History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 61,000 | +0 | 0.00% | 1,345,660 |
| 2025-10-13 | 2025-10-09 | 21.860 | 61,000 | +0 | 0.00% | 1,333,460 |
| 2025-10-10 | 2025-10-08 | 22.043 | 61,000 | +0 | 0.00% | 1,344,647 |
| 2025-10-09 | 2025-10-06 | 22.124 | 61,000 | +729 | 0.00% | 1,349,586 |
| 2025-10-08 | 2025-10-03 | 22.307 | 60,271 | +0 | 0.00% | 1,344,437 |
| 2025-10-06 | 2025-10-02 | 22.367 | 60,271 | +0 | 0.00% | 1,348,097 |
| 2025-10-03 | 2025-09-30 | 22.367 | 60,271 | +0 | 0.00% | 1,348,097 |
| 2025-10-02 | 2025-09-29 | 22.489 | 60,271 | +0 | 0.00% | 1,355,417 |
| 2025-09-30 | 2025-09-26 | 21.497 | 60,271 | +0 | 0.00% | 1,295,637 |
| 2025-09-29 | 2025-09-25 | 21.517 | 60,271 | +3,952 | 0.00% | 1,296,857 |
| 2025-07-28 | 2025-07-24 | 22.620 | 56,319 | -988 | 0.00% | 1,273,952 |
| 2025-07-25 | 2025-07-23 | 21.912 | 57,307 | -1,976 | 0.00% | 1,255,700 |
| 2025-07-23 | 2025-07-21 | 20.343 | 59,283 | -3,952 | 0.00% | 1,205,998 |
| 2025-07-02 | 2025-06-27 | 19.705 | 63,235 | +1,654 | 0.00% | 1,246,031 |
| 2025-06-26 | 2025-06-24 | 20.037 | 61,581 | -4,811 | 0.00% | 1,233,919 |
| 2025-06-20 | 2025-06-18 | 18.936 | 66,392 | +4,811 | 0.00% | 1,257,179 |
| 2025-06-09 | 2025-06-05 | 17.398 | 61,581 | -1,924 | 0.00% | 1,071,359 |
| 2025-04-16 | 2025-04-14 | 14.197 | 63,505 | -5,774 | 0.00% | 901,554 |
| 2025-04-14 | 2025-04-10 | 13.698 | 69,279 | -3,848 | 0.00% | 948,965 |
| 2025-04-08 | 2025-04-03 | 15.797 | 73,127 | +4,811 | 0.00% | 1,155,192 |
| 2025-04-07 | 2025-04-02 | 16.192 | 68,316 | -5,774 | 0.00% | 1,106,173 |
| 2025-04-02 | 2025-03-31 | 15.589 | 74,090 | +3,849 | 0.00% | 1,155,005 |
| 2025-03-24 | 2025-03-20 | 16.608 | 70,241 | +8,660 | 0.00% | 1,166,542 |
| 2025-03-18 | 2025-03-14 | 17.169 | 61,581 | -9,622 | 0.00% | 1,057,279 |
| 2025-03-10 | 2025-03-06 | 16.670 | 71,203 | -1,924 | 0.00% | 1,186,959 |
| 2024-12-16 | 2024-12-12 | 16.213 | 73,127 | +1,924 | 0.00% | 1,185,592 |
| 2024-12-12 | 2024-12-10 | 16.317 | 71,203 | -1,924 | 0.00% | 1,161,799 |
| 2024-12-10 | 2024-12-06 | 15.984 | 73,127 | +1,924 | 0.00% | 1,168,872 |
| 2024-11-21 | 2024-11-19 | 16.213 | 71,203 | +9,622 | 0.00% | 1,154,399 |
| 2024-11-11 | 2024-11-07 | 18.520 | 61,581 | -1,924 | 0.00% | 1,140,479 |
| 2024-11-05 | 2024-11-01 | 17.294 | 63,505 | +841 | 0.00% | 1,098,262 |
| 2024-10-22 | 2024-10-18 | 17.547 | 62,664 | -10,444 | 0.00% | 1,099,558 |
| 2024-10-10 | 2024-10-08 | 17.126 | 73,108 | +16,141 | 0.00% | 1,252,017 |
| 2024-10-08 | 2024-10-04 | 19.253 | 56,967 | -3,798 | 0.00% | 1,096,792 |
| 2024-10-07 | 2024-10-03 | 17.842 | 60,765 | +3,798 | 0.00% | 1,084,156 |
| 2024-10-04 | 2024-10-02 | 18.052 | 56,967 | -1,899 | 0.00% | 1,028,393 |
| 2024-07-03 | 2024-06-28 | 12.138 | 58,866 | +2,472 | 0.00% | 714,487 |
| 2024-05-07 | 2024-05-03 | 12.335 | 56,394 | -3,638 | 0.00% | 695,643 |
| 2024-05-02 | 2024-04-29 | 11.588 | 60,032 | -1,819 | 0.00% | 695,639 |
| 2024-04-30 | 2024-04-26 | 11.324 | 61,851 | -5,458 | 0.00% | 700,397 |
| 2024-04-26 | 2024-04-24 | 11.038 | 67,309 | -7,276 | 0.00% | 742,963 |
| 2024-04-24 | 2024-04-22 | 10.312 | 74,585 | -3,639 | 0.00% | 769,157 |
| 2024-04-16 | 2024-04-12 | 9.763 | 78,224 | +9,096 | 0.00% | 763,684 |
| 2024-04-15 | 2024-04-11 | 10.170 | 69,128 | +3,638 | 0.00% | 703,002 |
| 2024-04-09 | 2024-04-05 | 10.236 | 65,490 | +5,458 | 0.00% | 670,325 |
| 2024-04-03 | 2024-03-28 | 10.323 | 60,032 | -3,638 | 0.00% | 619,739 |
| 2024-03-27 | 2024-03-25 | 9.972 | 63,670 | +3,638 | 0.00% | 634,896 |
| 2024-03-25 | 2024-03-21 | 10.664 | 60,032 | -3,638 | 0.00% | 640,199 |
| 2024-03-19 | 2024-03-15 | 10.444 | 63,670 | +3,638 | 0.00% | 664,996 |
| 2024-03-14 | 2024-03-12 | 11.082 | 60,032 | -3,638 | 0.00% | 665,279 |
| 2024-03-05 | 2024-03-01 | 10.598 | 63,670 | +3,638 | 0.00% | 674,796 |
| 2024-02-29 | 2024-02-27 | 10.939 | 60,032 | +1,819 | 0.00% | 656,699 |
| 2024-02-28 | 2024-02-26 | 10.983 | 58,213 | +1,819 | 0.00% | 639,361 |
| 2024-02-23 | 2024-02-21 | 11.016 | 56,394 | -10,915 | 0.00% | 621,243 |
| 2024-02-08 | 2024-02-06 | 10.411 | 67,309 | -1,819 | 0.00% | 700,783 |
| 2024-02-01 | 2024-01-30 | 9.950 | 69,128 | +4,548 | 0.00% | 687,802 |
| 2024-01-29 | 2024-01-25 | 10.290 | 64,580 | -12,734 | 0.00% | 664,560 |
| 2024-01-26 | 2024-01-24 | 9.928 | 77,314 | -4,548 | 0.00% | 767,550 |
| 2024-01-22 | 2024-01-18 | 9.488 | 81,862 | -4,548 | 0.00% | 776,701 |
| 2024-01-19 | 2024-01-17 | 9.367 | 86,410 | +9,096 | 0.00% | 809,402 |
| 2024-01-15 | 2024-01-11 | 9.983 | 77,314 | +3,638 | 0.00% | 771,800 |
| 2024-01-12 | 2024-01-10 | 9.807 | 73,676 | +3,639 | 0.00% | 722,523 |
| 2024-01-03 | 2023-12-29 | 11.126 | 70,037 | -3,639 | 0.00% | 779,235 |
| 2023-12-22 | 2023-12-20 | 10.576 | 73,676 | +3,639 | 0.00% | 779,223 |
| 2023-12-15 | 2023-12-13 | 10.598 | 70,037 | +3,638 | 0.00% | 742,276 |
| 2023-12-13 | 2023-12-11 | 10.708 | 66,399 | +2,729 | 0.00% | 711,019 |
| 2023-12-01 | 2023-11-29 | 11.610 | 63,670 | +5,457 | 0.00% | 739,196 |
| 2023-11-17 | 2023-11-15 | 12.423 | 58,213 | -2,729 | 0.00% | 723,201 |
| 2023-11-14 | 2023-11-10 | 11.324 | 60,942 | +2,729 | 0.00% | 690,104 |
| 2023-07-27 | 2023-07-25 | 13.325 | 58,213 | -2,729 | 0.00% | 775,681 |
| 2023-07-21 | 2023-07-19 | 12.797 | 60,942 | +2,729 | 0.00% | 779,885 |
| 2023-07-05 | 2023-07-03 | 15.458 | 58,213 | +2,320 | 0.00% | 899,862 |
| 2023-05-12 | 2023-05-10 | 17.267 | 55,893 | +1,747 | 0.00% | 965,119 |
| 2022-07-06 | 2022-07-04 | 16.379 | 54,146 | +3,045 | 0.00% | 886,881 |
| 2022-06-28 | 2022-06-24 | 16.282 | 51,101 | -13,187 | 0.00% | 832,045 |
| 2022-06-24 | 2022-06-22 | 15.846 | 64,288 | -9,890 | 0.00% | 1,018,681 |
| 2022-06-10 | 2022-06-08 | 14.923 | 74,178 | -2,473 | 0.00% | 1,106,994 |
| 2022-03-16 | 2022-03-14 | 14.317 | 76,651 | +2,473 | 0.00% | 1,097,400 |
| 2022-02-11 | 2022-02-09 | 17.350 | 74,178 | -1,649 | 0.00% | 1,286,993 |
| 2022-02-04 | 2022-01-27 | 16.574 | 75,827 | +1,649 | 0.00% | 1,256,723 |
| 2021-11-15 | 2021-11-11 | 16.816 | 74,178 | -5,770 | 0.00% | 1,247,393 |
| 2021-11-12 | 2021-11-10 | 16.476 | 79,948 | -1,648 | 0.00% | 1,317,263 |
| 2021-11-05 | 2021-11-03 | 16.452 | 81,596 | -8,242 | 0.00% | 1,342,436 |
| 2021-10-26 | 2021-10-22 | 17.277 | 89,838 | -8,242 | 0.00% | 1,552,155 |
| 2021-10-25 | 2021-10-21 | 17.326 | 98,080 | -4,121 | 0.00% | 1,699,314 |
| 2021-07-29 | 2021-07-27 | 15.433 | 102,201 | +6,593 | 0.00% | 1,577,274 |
| 2021-07-13 | 2021-07-09 | 16.889 | 95,608 | +9,891 | 0.00% | 1,614,724 |
| 2021-07-08 | 2021-07-06 | 19.617 | 85,717 | +3,297 | 0.00% | 1,681,548 |
| 2021-07-07 | 2021-07-05 | 19.566 | 82,420 | +4,122 | 0.00% | 1,612,659 |
| 2021-04-19 | 2021-04-15 | 19.847 | 78,298 | +7,830 | 0.00% | 1,554,007 |
| 2021-01-22 | 2021-01-20 | 23.066 | 70,468 | +1,566 | 0.00% | 1,625,402 |
| 2021-01-20 | 2021-01-18 | 22.529 | 68,902 | -2,349 | 0.00% | 1,552,321 |
| 2021-01-15 | 2021-01-13 | 22.836 | 71,251 | +2,349 | 0.00% | 1,627,083 |
| 2020-12-08 | 2020-12-04 | 22.708 | 68,902 | -3,915 | 0.00% | 1,564,641 |
| 2020-11-25 | 2020-11-23 | 22.504 | 72,817 | -3,915 | 0.00% | 1,638,664 |
| 2020-11-23 | 2020-11-19 | 22.555 | 76,732 | -1,566 | 0.00% | 1,730,686 |
| 2020-11-20 | 2020-11-18 | 22.989 | 78,298 | -783 | 0.00% | 1,800,008 |
| 2020-10-20 | 2020-10-16 | 23.628 | 79,081 | -1,566 | 0.00% | 1,868,508 |
| 2020-08-21 | 2020-08-19 | 24.522 | 80,647 | +3,915 | 0.00% | 1,977,610 |
| 2020-08-13 | 2020-08-11 | 23.883 | 76,732 | -3,132 | 0.00% | 1,832,607 |
| 2020-08-12 | 2020-08-10 | 23.500 | 79,864 | +3,132 | 0.00% | 1,876,809 |
| 2020-07-28 | 2020-07-24 | 22.989 | 76,732 | -7,829 | 0.00% | 1,764,007 |
| 2020-07-15 | 2020-07-13 | 25.263 | 84,561 | +1,565 | 0.00% | 2,136,228 |
| 2020-07-13 | 2020-07-09 | 26.693 | 82,996 | +15,660 | 0.00% | 2,215,413 |
| 2020-07-09 | 2020-07-07 | 24.650 | 67,336 | -7,830 | 0.00% | 1,659,800 |
| 2020-07-08 | 2020-07-06 | 26.798 | 75,166 | +11,745 | 0.00% | 2,014,334 |
| 2020-07-07 | 2020-07-03 | 23.434 | 63,421 | +2,516 | 0.00% | 1,486,189 |
| 2020-07-06 | 2020-07-02 | 22.769 | 60,905 | -45,114 | 0.00% | 1,386,729 |
| 2020-06-10 | 2020-06-08 | 21.678 | 106,019 | -1,504 | 0.00% | 2,298,297 |
| 2020-05-13 | 2020-05-11 | 21.226 | 107,523 | +3,760 | 0.00% | 2,282,281 |
| 2020-04-23 | 2020-04-21 | 20.880 | 103,763 | +35,339 | 0.00% | 2,166,592 |
| 2020-04-06 | 2020-04-02 | 20.082 | 68,424 | -1,504 | 0.00% | 1,374,106 |
| 2020-04-03 | 2020-04-01 | 19.949 | 69,928 | +9,775 | 0.00% | 1,395,010 |
| 2020-03-24 | 2020-03-20 | 18.566 | 60,153 | -12,782 | 0.00% | 1,116,806 |
| 2020-03-23 | 2020-03-19 | 17.103 | 72,935 | +29,324 | 0.00% | 1,247,418 |
| 2020-02-12 | 2020-02-10 | 25.641 | 43,611 | -7,519 | 0.00% | 1,118,248 |
| 2019-12-13 | 2019-12-11 | 27.463 | 51,130 | -1,504 | 0.00% | 1,404,206 |
| 2019-10-23 | 2019-10-21 | 26.200 | 52,634 | -26,316 | 0.00% | 1,379,010 |
| 2019-08-06 | 2019-08-02 | 25.934 | 78,950 | -1,504 | 0.00% | 2,047,489 |
| 2019-08-01 | 2019-07-30 | 27.197 | 80,454 | +1,504 | 0.00% | 2,188,144 |
| 2019-07-17 | 2019-07-15 | 27.131 | 78,950 | -3,008 | 0.00% | 2,141,989 |
| 2019-07-16 | 2019-07-12 | 26.865 | 81,958 | -7,519 | 0.00% | 2,201,799 |
| 2019-07-02 | 2019-06-27 | 25.668 | 89,477 | -752 | 0.00% | 2,296,697 |
| 2019-06-06 | 2019-06-04 | 23.891 | 90,229 | +923 | 0.00% | 2,155,649 |
| 2019-05-31 | 2019-05-29 | 24.563 | 89,306 | -14,884 | 0.00% | 2,193,597 |
| 2019-05-30 | 2019-05-28 | 24.428 | 104,190 | +14,884 | 0.00% | 2,545,189 |
| 2019-05-10 | 2019-05-08 | 27.008 | 89,306 | +7,442 | 0.00% | 2,411,997 |
| 2019-04-09 | 2019-04-04 | 29.427 | 81,864 | -7,442 | 0.00% | 2,409,002 |
| 2019-03-25 | 2019-03-21 | 28.889 | 89,306 | +7,442 | 0.00% | 2,579,997 |
| 2019-03-12 | 2019-03-08 | 27.613 | 81,864 | +1,488 | 0.00% | 2,260,502 |
| 2019-03-05 | 2019-03-01 | 30.636 | 80,376 | -1,488 | 0.00% | 2,462,415 |
| 2019-02-27 | 2019-02-25 | 30.435 | 81,864 | -1,488 | 0.00% | 2,491,502 |
| 2019-02-11 | 2019-02-04 | 25.987 | 83,352 | -3,721 | 0.00% | 2,166,070 |
| 2019-02-08 | 2019-01-31 | 25.987 | 87,073 | -3,722 | 0.00% | 2,262,768 |
| 2019-01-31 | 2019-01-29 | 25.880 | 90,795 | +7,443 | 0.00% | 2,349,732 |
| 2018-09-07 | 2018-09-05 | 23.353 | 83,352 | +744 | 0.00% | 1,946,551 |
| 2018-08-15 | 2018-08-13 | 25.476 | 82,608 | +744 | 0.00% | 2,104,556 |
| 2018-06-22 | 2018-06-20 | 28.755 | 81,864 | +744 | 0.00% | 2,354,002 |
| 2018-06-13 | 2018-06-11 | 31.374 | 81,120 | +1,734 | 0.00% | 2,545,054 |
| 2018-06-12 | 2018-06-08 | 31.305 | 79,386 | -21,849 | 0.00% | 2,485,201 |
| 2018-05-17 | 2018-05-15 | 30.962 | 101,235 | -61,178 | 0.00% | 3,134,441 |
| 2018-05-15 | 2018-05-11 | 30.962 | 162,413 | +21,849 | 0.00% | 5,028,636 |
| 2018-04-17 | 2018-04-13 | 30.001 | 140,564 | -3,642 | 0.00% | 4,217,046 |
| 2018-03-23 | 2018-03-21 | 31.099 | 144,206 | +729 | 0.00% | 4,484,710 |
| 2018-02-01 | 2018-01-30 | 35.218 | 143,477 | -7,283 | 0.00% | 5,053,037 |
| 2018-01-29 | 2018-01-25 | 36.111 | 150,760 | +3,641 | 0.00% | 5,444,083 |
| 2018-01-18 | 2018-01-16 | 35.012 | 147,119 | -2,185 | 0.00% | 5,151,003 |
| 2018-01-08 | 2018-01-04 | 34.120 | 149,304 | +2,185 | 0.00% | 5,094,255 |
| 2017-12-11 | 2017-12-07 | 33.228 | 147,119 | +7,283 | 0.00% | 4,888,403 |
| 2017-11-27 | 2017-11-23 | 36.660 | 139,836 | -7,283 | 0.00% | 5,126,407 |
| 2017-11-15 | 2017-11-13 | 37.278 | 147,119 | +7,283 | 0.00% | 5,484,303 |
| 2017-11-03 | 2017-11-01 | 38.033 | 139,836 | +2,185 | 0.00% | 5,318,407 |
| 2017-10-24 | 2017-10-20 | 33.777 | 137,651 | -728 | 0.00% | 4,649,404 |
| 2017-10-10 | 2017-10-06 | 33.090 | 138,379 | -2,913 | 0.00% | 4,578,994 |
| 2017-09-13 | 2017-09-11 | 33.296 | 141,292 | -1,457 | 0.00% | 4,704,486 |
| 2017-07-18 | 2017-07-14 | 34.326 | 142,749 | +1,457 | 0.00% | 4,899,998 |
| 2017-06-23 | 2017-06-21 | 32.678 | 141,292 | +728 | 0.00% | 4,617,186 |
| 2017-06-13 | 2017-06-09 | 34.944 | 140,564 | -7,283 | 0.00% | 4,911,846 |
| 2017-06-08 | 2017-06-06 | 34.770 | 147,847 | +1,596 | 0.00% | 5,140,659 |
| 2017-05-12 | 2017-05-10 | 33.521 | 146,251 | +721 | 0.00% | 4,902,465 |
| 2017-03-20 | 2017-03-16 | 34.423 | 145,530 | -721 | 0.00% | 5,009,597 |
| 2017-03-10 | 2017-03-08 | 33.174 | 146,251 | -720 | 0.00% | 4,851,715 |
| 2017-03-07 | 2017-03-03 | 32.480 | 146,971 | +720 | 0.00% | 4,773,600 |
| 2017-01-05 | 2017-01-03 | 28.871 | 146,251 | -14,408 | 0.00% | 4,222,413 |
| 2017-01-04 | 2016-12-30 | 28.038 | 160,659 | +14,408 | 0.00% | 4,504,587 |
| 2016-12-12 | 2016-12-08 | 30.884 | 146,251 | -2,161 | 0.00% | 4,516,764 |
| 2016-12-08 | 2016-12-06 | 30.953 | 148,412 | +2,161 | 0.00% | 4,593,804 |
| 2016-11-28 | 2016-11-24 | 30.328 | 146,251 | -20,892 | 0.00% | 4,435,564 |
| 2016-11-25 | 2016-11-23 | 29.426 | 167,143 | +20,892 | 0.00% | 4,918,386 |
| 2016-11-22 | 2016-11-18 | 27.705 | 146,251 | -14,408 | 0.00% | 4,051,893 |
| 2016-09-26 | 2016-09-22 | 29.565 | 160,659 | -721 | 0.00% | 4,749,886 |
| 2016-09-15 | 2016-09-13 | 27.969 | 161,380 | +14,409 | 0.00% | 4,513,603 |
| 2016-09-14 | 2016-09-12 | 28.038 | 146,971 | -10,807 | 0.00% | 4,120,800 |
| 2016-06-28 | 2016-06-24 | 22.847 | 157,778 | +3,603 | 0.00% | 3,604,747 |
| 2016-06-08 | 2016-06-06 | 25.001 | 154,175 | +3,602 | 0.00% | 3,854,510 |
| 2016-06-07 | 2016-06-03 | 25.087 | 150,573 | +4,278 | 0.00% | 3,777,364 |
| 2016-05-27 | 2016-05-25 | 24.001 | 146,295 | +2,100 | 0.00% | 3,511,203 |
| 2016-05-23 | 2016-05-19 | 23.515 | 144,195 | +3,500 | 0.00% | 3,390,761 |
| 2016-05-17 | 2016-05-13 | 23.487 | 140,695 | +13,999 | 0.00% | 3,304,438 |
| 2016-05-09 | 2016-05-05 | 24.772 | 126,696 | +700 | 0.00% | 3,138,551 |
| 2016-04-20 | 2016-04-18 | 27.658 | 125,996 | -700 | 0.00% | 3,484,811 |
| 2016-04-18 | 2016-04-14 | 28.201 | 126,696 | +700 | 0.00% | 3,572,952 |
| 2016-04-06 | 2016-04-01 | 26.458 | 125,996 | -700 | 0.00% | 3,333,611 |
| 2016-03-21 | 2016-03-17 | 26.715 | 126,696 | -1,400 | 0.00% | 3,384,712 |
| 2016-03-08 | 2016-03-04 | 25.858 | 128,096 | -1,399 | 0.00% | 3,312,313 |
| 2016-03-07 | 2016-03-03 | 24.915 | 129,495 | +1,399 | 0.00% | 3,226,388 |
| 2016-03-02 | 2016-02-29 | 24.172 | 128,096 | -1,399 | 0.00% | 3,096,372 |
| 2016-03-01 | 2016-02-26 | 24.801 | 129,495 | +700 | 0.00% | 3,211,588 |
| 2016-02-25 | 2016-02-23 | 25.715 | 128,795 | -2,100 | 0.00% | 3,311,987 |
| 2016-02-24 | 2016-02-22 | 26.115 | 130,895 | +2,100 | 0.00% | 3,418,349 |
| 2016-02-22 | 2016-02-18 | 25.229 | 128,795 | -1,400 | 0.00% | 3,249,428 |
| 2016-02-05 | 2016-02-03 | 24.801 | 130,195 | +5,599 | 0.00% | 3,228,949 |
| 2016-02-04 | 2016-02-02 | 25.887 | 124,596 | +700 | 0.00% | 3,225,369 |
| 2016-01-19 | 2016-01-15 | 29.072 | 123,896 | +1,400 | 0.00% | 3,601,960 |
| 2016-01-14 | 2016-01-12 | 29.930 | 122,496 | -1,400 | 0.00% | 3,666,259 |
| 2016-01-12 | 2016-01-08 | 32.215 | 123,896 | +1,400 | 0.00% | 3,991,361 |
| 2015-12-16 | 2015-12-14 | 35.501 | 122,496 | +58,798 | 0.00% | 4,348,760 |
| 2015-12-01 | 2015-11-27 | 39.001 | 63,698 | +14,000 | 0.00% | 2,484,309 |
| 2015-11-23 | 2015-11-19 | 39.787 | 49,698 | +700 | 0.00% | 1,977,340 |
| 2015-11-13 | 2015-11-11 | 39.787 | 48,998 | +700 | 0.00% | 1,949,489 |
| 2015-09-18 | 2015-09-16 | 39.787 | 48,298 | -700 | 0.00% | 1,921,638 |
| 2015-09-17 | 2015-09-15 | 38.358 | 48,998 | -4,200 | 0.00% | 1,879,489 |
| 2015-09-15 | 2015-09-11 | 37.430 | 53,198 | +4,200 | 0.00% | 1,991,195 |
| 2015-08-27 | 2015-08-25 | 35.644 | 48,998 | -1,400 | 0.00% | 1,746,490 |
| 2015-08-26 | 2015-08-24 | 34.716 | 50,398 | +1,400 | 0.00% | 1,749,592 |
| 2015-08-04 | 2015-07-31 | 40.787 | 48,998 | +700 | 0.00% | 1,998,488 |
| 2015-07-13 | 2015-07-09 | 42.144 | 48,298 | +13,999 | 0.00% | 2,035,487 |
| 2015-07-09 | 2015-07-07 | 43.716 | 34,299 | +700 | 0.00% | 1,499,409 |
| 2015-07-08 | 2015-07-06 | 45.073 | 33,599 | +700 | 0.00% | 1,514,408 |
| 2015-06-29 | 2015-06-25 | 48.930 | 32,899 | -700 | 0.00% | 1,609,757 |
| 2015-06-23 | 2015-06-19 | 47.716 | 33,599 | +700 | 0.00% | 1,603,208 |
| 2015-06-04 | 2015-06-02 | 53.950 | 32,899 | +700 | 0.00% | 1,774,914 |
| 2015-06-03 | 2015-06-01 | 54.964 | 32,199 | +438 | 0.00% | 1,769,793 |
| 2015-04-14 | 2015-04-10 | 57.933 | 31,761 | -3,452 | 0.00% | 1,840,020 |
| 2015-04-13 | 2015-04-09 | 56.630 | 35,213 | -690 | 0.00% | 1,994,106 |
| 2015-03-27 | 2015-03-25 | 47.288 | 35,903 | -1,381 | 0.00% | 1,697,783 |
| 2015-03-25 | 2015-03-23 | 48.736 | 37,284 | +1,381 | 0.00% | 1,817,088 |
| 2015-03-24 | 2015-03-20 | 47.650 | 35,903 | +10,356 | 0.00% | 1,710,783 |
| 2015-03-17 | 2015-03-13 | 45.260 | 25,547 | -690 | 0.00% | 1,156,267 |
| 2015-03-12 | 2015-03-10 | 44.319 | 26,237 | +690 | 0.00% | 1,162,797 |
| 2015-02-27 | 2015-02-25 | 47.360 | 25,547 | -690 | 0.00% | 1,209,918 |
| 2015-02-16 | 2015-02-12 | 45.550 | 26,237 | -2,762 | 0.00% | 1,195,097 |
| 2015-01-30 | 2015-01-28 | 45.260 | 28,999 | +691 | 0.00% | 1,312,506 |
| 2015-01-27 | 2015-01-23 | 46.998 | 28,308 | -1,381 | 0.00% | 1,330,431 |
| 2015-01-26 | 2015-01-22 | 45.985 | 29,689 | -2,762 | 0.00% | 1,365,236 |
| 2015-01-23 | 2015-01-21 | 46.057 | 32,451 | +1,381 | 0.00% | 1,494,595 |
| 2015-01-21 | 2015-01-19 | 42.871 | 31,070 | +690 | 0.00% | 1,331,991 |
| 2015-01-19 | 2015-01-15 | 45.840 | 30,380 | -690 | 0.00% | 1,392,611 |
| 2014-12-16 | 2014-12-12 | 38.743 | 31,070 | -2,072 | 0.00% | 1,203,742 |
| 2014-12-08 | 2014-12-04 | 40.481 | 33,142 | +2,072 | 0.00% | 1,341,618 |
| 2014-12-05 | 2014-12-03 | 39.105 | 31,070 | -2,072 | 0.00% | 1,214,992 |
| 2014-12-04 | 2014-12-02 | 39.322 | 33,142 | +2,072 | 0.00% | 1,303,218 |
| 2014-11-28 | 2014-11-26 | 38.815 | 31,070 | -691 | 0.00% | 1,205,992 |
| 2014-08-18 | 2014-08-14 | 33.312 | 31,761 | -690 | 0.00% | 1,058,011 |
| 2014-06-03 | 2014-05-29 | 31.184 | 32,451 | +574 | 0.00% | 1,011,959 |
| 2013-12-10 | 2013-12-06 | 37.377 | 31,877 | -2,034 | 0.00% | 1,191,462 |
| 2013-11-20 | 2013-11-18 | 34.059 | 33,911 | -679 | 0.00% | 1,154,987 |
| 2013-08-23 | 2013-08-21 | 28.132 | 34,590 | -678 | 0.00% | 973,091 |
| 2013-08-16 | 2013-08-13 | 29.164 | 35,268 | -3,391 | 0.00% | 1,028,565 |
| 2013-06-24 | 2013-06-20 | 27.306 | 38,659 | +678 | 0.00% | 1,055,641 |
| 2013-06-17 | 2013-06-13 | 27.985 | 37,981 | -23,059 | 0.00% | 1,062,887 |
| 2013-06-11 | 2013-06-07 | 28.604 | 61,040 | +3,391 | 0.00% | 1,745,987 |
| 2013-06-07 | 2013-06-05 | 29.723 | 57,649 | +512 | 0.00% | 1,713,529 |
| 2013-05-21 | 2013-05-16 | 31.762 | 57,137 | +6,722 | 0.00% | 1,814,761 |
| 2013-05-10 | 2013-05-08 | 33.175 | 50,415 | -2,016 | 0.00% | 1,672,511 |
| 2013-05-03 | 2013-04-30 | 31.538 | 52,431 | +16,132 | 0.00% | 1,653,592 |
| 2013-02-19 | 2013-02-15 | 36.968 | 36,299 | +2,689 | 0.00% | 1,341,916 |
| 2013-01-29 | 2013-01-25 | 38.159 | 33,610 | -3,361 | 0.00% | 1,282,508 |
| 2013-01-07 | 2013-01-03 | 40.316 | 36,971 | +672 | 0.00% | 1,490,509 |
| 2013-01-03 | 2012-12-31 | 37.638 | 36,299 | +673 | 0.00% | 1,366,216 |
| 2012-12-20 | 2012-12-18 | 36.225 | 35,626 | -1,345 | 0.00% | 1,290,536 |
| 2012-12-12 | 2012-12-10 | 34.737 | 36,971 | -2,016 | 0.00% | 1,284,258 |
| 2012-12-07 | 2012-12-05 | 34.886 | 38,987 | +2,016 | 0.00% | 1,360,088 |
| 2012-12-05 | 2012-12-03 | 33.472 | 36,971 | +3,361 | 0.00% | 1,237,508 |
| 2012-10-16 | 2012-10-12 | 34.588 | 33,610 | -6,722 | 0.00% | 1,162,507 |
| 2012-10-11 | 2012-10-09 | 33.696 | 40,332 | +6,722 | 0.00% | 1,359,009 |
| 2012-07-09 | 2012-07-05 | 31.538 | 33,610 | -6,722 | 0.00% | 1,060,007 |
| 2012-07-06 | 2012-07-04 | 30.720 | 40,332 | +6,722 | 0.00% | 1,239,008 |
| 2012-06-26 | 2012-06-22 | 28.206 | 33,610 | -672 | 0.00% | 948,006 |
| 2012-06-15 | 2012-06-13 | 28.742 | 34,282 | -3,361 | 0.00% | 985,320 |
| 2012-06-14 | 2012-06-12 | 27.730 | 37,643 | -1,344 | 0.00% | 1,043,841 |
| 2012-06-13 | 2012-06-11 | 27.819 | 38,987 | -3,361 | 0.00% | 1,084,590 |
| 2012-06-12 | 2012-06-08 | 26.213 | 42,348 | -2,689 | 0.00% | 1,110,051 |
| 2012-06-11 | 2012-06-07 | 25.856 | 45,037 | +3,361 | 0.00% | 1,164,457 |
| 2012-06-06 | 2012-06-04 | 25.380 | 41,676 | -672 | 0.00% | 1,057,717 |
| 2012-06-04 | 2012-05-31 | 27.105 | 42,348 | +1,344 | 0.00% | 1,147,851 |
| 2012-06-01 | 2012-05-30 | 27.165 | 41,004 | +3,361 | 0.00% | 1,113,862 |
| 2012-05-31 | 2012-05-29 | 27.819 | 37,643 | -1,344 | 0.00% | 1,047,201 |
| 2012-05-29 | 2012-05-25 | 26.867 | 38,987 | +1,344 | 0.00% | 1,047,470 |
| 2012-05-24 | 2012-05-22 | 27.807 | 37,643 | +588 | 0.00% | 1,046,757 |
| 2012-05-17 | 2012-05-15 | 29.349 | 37,055 | +3,309 | 0.00% | 1,087,527 |
| 2012-03-30 | 2012-03-28 | 30.754 | 33,746 | +1,985 | 0.00% | 1,037,840 |
| 2012-03-12 | 2012-03-08 | 31.888 | 31,761 | -6,617 | 0.00% | 1,012,792 |
| 2012-03-09 | 2012-03-07 | 31.435 | 38,378 | +6,617 | 0.00% | 1,206,395 |
| 2012-02-17 | 2012-02-15 | 34.910 | 31,761 | -1,324 | 0.00% | 1,108,792 |
| 2012-02-16 | 2012-02-14 | 33.701 | 33,085 | +1,324 | 0.00% | 1,115,013 |
| 2012-01-31 | 2012-01-27 | 34.608 | 31,761 | -1,985 | 0.00% | 1,099,192 |
| 2012-01-19 | 2012-01-17 | 31.359 | 33,746 | -1,324 | 0.00% | 1,058,240 |
| 2012-01-18 | 2012-01-16 | 29.289 | 35,070 | +1,324 | 0.00% | 1,027,149 |
| 2012-01-16 | 2012-01-12 | 29.893 | 33,746 | -1,324 | 0.00% | 1,008,771 |
| 2012-01-06 | 2012-01-04 | 29.500 | 35,070 | +1,324 | 0.00% | 1,034,569 |
| 2012-01-05 | 2012-01-03 | 30.165 | 33,746 | -1,324 | 0.00% | 1,017,951 |
| 2011-12-05 | 2011-12-01 | 31.737 | 35,070 | -6,617 | 0.00% | 1,113,010 |
| 2011-11-28 | 2011-11-24 | 30.014 | 41,687 | +6,617 | 0.00% | 1,251,191 |
| 2011-11-16 | 2011-11-14 | 33.928 | 35,070 | -9,925 | 0.00% | 1,189,860 |
| 2011-11-14 | 2011-11-10 | 32.870 | 44,995 | +9,925 | 0.00% | 1,478,997 |
| 2011-11-08 | 2011-11-04 | 34.306 | 35,070 | -661 | 0.00% | 1,203,110 |
| 2011-11-07 | 2011-11-03 | 31.963 | 35,731 | -1,324 | 0.00% | 1,142,088 |
| 2011-11-03 | 2011-11-01 | 30.135 | 37,055 | -1,323 | 0.00% | 1,116,647 |
| 2011-11-02 | 2011-10-31 | 31.359 | 38,378 | +1,323 | 0.00% | 1,203,495 |
| 2011-08-26 | 2011-08-24 | 30.679 | 37,055 | +1,324 | 0.00% | 1,136,807 |
| 2011-08-23 | 2011-08-19 | 32.644 | 35,731 | +661 | 0.00% | 1,166,387 |
| 2011-08-15 | 2011-08-11 | 32.417 | 35,070 | -1,985 | 0.00% | 1,136,860 |
| 2011-08-10 | 2011-08-08 | 34.910 | 37,055 | -3,308 | 0.00% | 1,293,608 |
| 2011-08-09 | 2011-08-05 | 36.497 | 40,363 | +3,308 | 0.00% | 1,473,141 |
| 2011-06-01 | 2011-05-30 | 40.653 | 37,055 | -661 | 0.00% | 1,506,409 |
| 2011-05-13 | 2011-05-11 | 40.502 | 37,716 | -662 | 0.00% | 1,527,581 |
| 2011-04-28 | 2011-04-26 | 44.577 | 38,378 | +646 | 0.00% | 1,710,793 |
| 2011-04-06 | 2011-04-01 | 45.346 | 37,732 | -651 | 0.00% | 1,710,996 |
| 2011-03-17 | 2011-03-15 | 44.654 | 38,383 | +3,253 | 0.00% | 1,713,966 |
| 2011-03-15 | 2011-03-11 | 46.115 | 35,130 | -1,952 | 0.00% | 1,620,006 |
| 2011-03-07 | 2011-03-03 | 45.192 | 37,082 | +651 | 0.00% | 1,675,821 |
| 2011-02-24 | 2011-02-22 | 45.039 | 36,431 | +1,301 | 0.00% | 1,640,801 |
| 2011-02-23 | 2011-02-21 | 46.268 | 35,130 | +3,253 | 0.00% | 1,625,406 |
| 2011-02-22 | 2011-02-18 | 46.729 | 31,877 | +1,952 | 0.00% | 1,489,595 |
| 2011-02-15 | 2011-02-11 | 44.731 | 29,925 | +650 | 0.00% | 1,338,580 |
| 2011-02-08 | 2011-02-02 | 46.729 | 29,275 | +1,952 | 0.00% | 1,368,005 |
| 2011-01-18 | 2011-01-14 | 49.650 | 27,323 | +650 | 0.00% | 1,356,588 |
| 2011-01-10 | 2011-01-06 | 49.266 | 26,673 | +651 | 0.00% | 1,314,066 |
| 2011-01-06 | 2011-01-04 | 49.881 | 26,022 | +1,301 | 0.00% | 1,297,994 |
| 2010-12-17 | 2010-12-15 | 49.804 | 24,721 | +1,301 | 0.00% | 1,231,199 |
| 2010-12-16 | 2010-12-14 | 50.726 | 23,420 | +3,903 | 0.00% | 1,188,004 |
| 2010-12-13 | 2010-12-09 | 50.726 | 19,517 | +651 | 0.00% | 990,020 |
| 2010-12-09 | 2010-12-07 | 51.187 | 18,866 | -651 | 0.00% | 965,698 |
| 2010-12-07 | 2010-12-03 | 51.187 | 19,517 | +651 | 0.00% | 999,021 |
| 2010-11-29 | 2010-11-25 | 51.571 | 18,866 | -6,506 | 0.00% | 972,948 |
| 2010-11-25 | 2010-11-23 | 51.418 | 25,372 | +6,506 | 0.00% | 1,304,572 |
| 2010-11-10 | 2010-11-08 | 56.260 | 18,866 | -1,301 | 0.00% | 1,061,398 |
| 2010-10-22 | 2010-10-20 | 55.338 | 20,167 | -1,952 | 0.00% | 1,115,992 |
| 2010-10-18 | 2010-10-14 | 53.877 | 22,119 | -1,301 | 0.00% | 1,191,710 |
| 2010-09-27 | 2010-09-22 | 48.420 | 23,420 | +1,301 | 0.00% | 1,134,004 |
| 2010-09-15 | 2010-09-13 | 47.421 | 22,119 | -1,301 | 0.00% | 1,048,909 |
| 2010-09-10 | 2010-09-08 | 46.345 | 23,420 | +1,301 | 0.00% | 1,085,404 |
| 2010-09-08 | 2010-09-06 | 47.421 | 22,119 | -3,253 | 0.00% | 1,048,909 |
| 2010-09-03 | 2010-09-01 | 45.961 | 25,372 | -3,252 | 0.00% | 1,166,119 |
| 2010-09-02 | 2010-08-31 | 45.653 | 28,624 | -1,952 | 0.00% | 1,306,784 |
| 2010-08-31 | 2010-08-27 | 46.268 | 30,576 | +1,952 | 0.00% | 1,414,700 |
| 2010-08-30 | 2010-08-26 | 47.114 | 28,624 | -7,156 | 0.00% | 1,348,584 |
| 2010-08-26 | 2010-08-24 | 50.419 | 35,780 | +13,661 | 0.00% | 1,803,978 |
| 2010-08-24 | 2010-08-20 | 51.264 | 22,119 | +651 | 0.00% | 1,133,910 |
| 2010-08-23 | 2010-08-19 | 51.571 | 21,468 | +650 | 0.00% | 1,107,137 |
| 2010-08-20 | 2010-08-18 | 51.264 | 20,818 | +1,301 | 0.00% | 1,067,215 |
| 2010-07-20 | 2010-07-16 | 51.341 | 19,517 | -273,232 | 0.00% | 1,002,021 |
| 2010-07-07 | 2010-07-05 | 52.109 | 292,749 | -1,301 | 0.01% | 15,255,002 |
| 2010-07-06 | 2010-07-02 | 52.647 | 294,050 | -130,111 | 0.01% | 15,480,997 |
| 2010-07-02 | 2010-06-29 | 53.109 | 424,161 | +1,301 | 0.01% | 22,526,616 |
| 2010-06-30 | 2010-06-28 | 54.646 | 422,860 | -1,301 | 0.01% | 23,107,522 |
| 2010-06-29 | 2010-06-25 | 54.569 | 424,161 | +1,301 | 0.01% | 23,146,016 |
| 2010-06-22 | 2010-06-18 | 53.800 | 422,860 | -1,301 | 0.01% | 22,750,021 |
| 2010-06-17 | 2010-06-14 | 53.032 | 424,161 | +208,177 | 0.01% | 22,494,016 |
| 2010-06-11 | 2010-06-09 | 52.109 | 215,984 | -1,301 | 0.00% | 11,254,817 |
| 2010-06-09 | 2010-06-07 | 51.495 | 217,285 | +1,301 | 0.00% | 11,189,011 |
| 2010-06-07 | 2010-06-03 | 52.263 | 215,984 | -650 | 0.00% | 11,288,017 |
| 2010-05-31 | 2010-05-27 | 51.341 | 216,634 | -1,301 | 0.00% | 11,122,188 |
| 2010-05-27 | 2010-05-25 | 50.034 | 217,935 | +1,301 | 0.00% | 10,904,233 |
| 2010-05-26 | 2010-05-24 | 52.186 | 216,634 | -1,301 | 0.00% | 11,305,338 |
| 2010-05-25 | 2010-05-20 | 51.648 | 217,935 | +1,301 | 0.00% | 11,255,983 |
| 2010-05-20 | 2010-05-18 | 52.724 | 216,634 | +195,166 | 0.00% | 11,421,888 |
| 2010-05-13 | 2010-05-11 | 52.340 | 21,468 | +650 | 0.00% | 1,123,637 |
| 2010-05-12 | 2010-05-10 | 53.416 | 20,818 | +651 | 0.00% | 1,112,016 |
| 2010-05-11 | 2010-05-07 | 52.109 | 20,167 | +650 | 0.00% | 1,050,892 |
| 2010-05-07 | 2010-05-05 | 52.417 | 19,517 | +1,302 | 0.00% | 1,023,021 |
| 2010-04-30 | 2010-04-28 | 56.375 | 18,215 | +1,045 | 0.00% | 1,026,876 |
| 2010-04-28 | 2010-04-26 | 57.948 | 17,170 | +636 | 0.00% | 994,964 |
| 2010-04-16 | 2010-04-14 | 59.599 | 16,534 | -4,451 | 0.00% | 985,410 |
| 2010-04-15 | 2010-04-13 | 59.756 | 20,985 | +4,451 | 0.00% | 1,253,985 |
| 2010-04-08 | 2010-04-01 | 59.756 | 16,534 | -636 | 0.00% | 988,010 |
| 2010-04-01 | 2010-03-30 | 58.420 | 17,170 | -636 | 0.00% | 1,003,064 |
| 2010-03-16 | 2010-03-12 | 57.319 | 17,806 | -19,077 | 0.00% | 1,020,619 |
| 2010-03-11 | 2010-03-09 | 57.004 | 36,883 | +19,077 | 0.00% | 2,102,490 |
| 2010-02-10 | 2010-02-08 | 51.186 | 17,806 | -6,359 | 0.00% | 911,417 |
| 2010-02-09 | 2010-02-05 | 51.972 | 24,165 | +3,180 | 0.00% | 1,255,908 |
| 2010-02-05 | 2010-02-03 | 54.646 | 20,985 | +3,179 | 0.00% | 1,146,736 |
| 2010-01-25 | 2010-01-21 | 56.533 | 17,806 | +636 | 0.00% | 1,006,619 |
| 2010-01-21 | 2010-01-19 | 58.262 | 17,170 | +636 | 0.00% | 1,000,364 |
| 2010-01-13 | 2010-01-11 | 59.992 | 16,534 | -1,272 | 0.00% | 991,910 |
| 2010-01-12 | 2010-01-08 | 60.307 | 17,806 | -636 | 0.00% | 1,073,820 |
| 2010-01-11 | 2010-01-07 | 60.543 | 18,442 | +1,908 | 0.00% | 1,116,525 |
| 2010-01-08 | 2010-01-06 | 61.879 | 16,534 | +636 | 0.00% | 1,023,110 |
| 2010-01-07 | 2010-01-05 | 61.486 | 15,898 | -2,544 | 0.00% | 977,505 |
| 2010-01-06 | 2010-01-04 | 59.913 | 18,442 | +2,544 | 0.00% | 1,104,925 |
| 2010-01-05 | 2009-12-31 | 60.307 | 15,898 | -3,815 | 0.00% | 958,755 |
| 2009-12-29 | 2009-12-24 | 59.206 | 19,713 | +3,815 | 0.00% | 1,167,125 |
| 2009-12-28 | 2009-12-22 | 57.948 | 15,898 | +1,272 | 0.00% | 921,255 |
| 2009-12-18 | 2009-12-16 | 60.936 | 14,626 | +636 | 0.00% | 891,245 |
| 2009-12-08 | 2009-12-04 | 64.474 | 13,990 | -1,908 | 0.00% | 901,989 |
| 2009-12-07 | 2009-12-03 | 62.823 | 15,898 | -1,272 | 0.00% | 998,755 |
| 2009-12-04 | 2009-12-02 | 61.407 | 17,170 | -8,903 | 0.00% | 1,054,365 |
| 2009-12-03 | 2009-12-01 | 61.407 | 26,073 | +10,175 | 0.00% | 1,601,075 |
| 2009-11-30 | 2009-11-26 | 62.823 | 15,898 | -636 | 0.00% | 998,755 |
| 2009-11-20 | 2009-11-18 | 61.407 | 16,534 | +1,272 | 0.00% | 1,015,310 |
| 2009-11-18 | 2009-11-16 | 61.486 | 15,262 | +1,272 | 0.00% | 938,400 |
| 2009-10-22 | 2009-10-20 | 57.162 | 13,990 | -1,272 | 0.00% | 799,690 |
| 2009-10-19 | 2009-10-15 | 55.982 | 15,262 | -636 | 0.00% | 854,400 |
| 2009-10-13 | 2009-10-09 | 55.746 | 15,898 | -12,718 | 0.00% | 886,254 |
| 2009-10-12 | 2009-10-08 | 55.746 | 28,616 | -1,272 | 0.00% | 1,595,236 |
| 2009-10-07 | 2009-10-05 | 51.972 | 29,888 | -6,359 | 0.00% | 1,553,345 |
| 2009-10-06 | 2009-10-02 | 51.658 | 36,247 | +7,631 | 0.00% | 1,872,437 |
| 2009-09-25 | 2009-09-23 | 55.982 | 28,616 | +12,718 | 0.00% | 1,601,986 |
| 2009-09-18 | 2009-09-16 | 55.039 | 15,898 | +1,272 | 0.00% | 875,004 |
| 2009-08-20 | 2009-08-18 | 50.871 | 14,626 | -3,180 | 0.00% | 744,046 |
| 2009-08-19 | 2009-08-17 | 50.478 | 17,806 | +3,180 | 0.00% | 898,817 |
| 2009-08-17 | 2009-08-13 | 53.702 | 14,626 | -1,908 | 0.00% | 785,445 |
| 2009-08-14 | 2009-08-12 | 52.601 | 16,534 | +1,908 | 0.00% | 869,708 |
| 2009-07-31 | 2009-07-29 | 53.859 | 14,626 | -6,359 | 0.00% | 787,745 |
| 2009-07-14 | 2009-07-10 | 48.277 | 20,985 | +5,723 | 0.00% | 1,013,088 |
| 2009-07-08 | 2009-07-06 | 45.918 | 15,262 | -6,359 | 0.00% | 700,800 |
| 2009-07-02 | 2009-06-29 | 45.210 | 21,621 | +6,359 | 0.00% | 977,492 |
| 2009-06-30 | 2009-06-26 | 45.682 | 15,262 | -2,544 | 0.00% | 697,200 |
| 2009-06-23 | 2009-06-19 | 44.267 | 17,806 | +1,272 | 0.00% | 788,215 |
| 2009-06-19 | 2009-06-17 | 45.132 | 16,534 | +1,272 | 0.00% | 746,207 |
| 2009-06-10 | 2009-06-08 | 46.232 | 15,262 | -12,718 | 0.00% | 705,600 |
| 2009-06-05 | 2009-06-03 | 46.861 | 27,980 | +636 | 0.00% | 1,311,184 |
| 2009-05-29 | 2009-05-26 | 41.751 | 27,344 | -6,360 | 0.00% | 1,141,632 |
| 2009-05-14 | 2009-05-12 | 44.424 | 33,704 | +6,360 | 0.00% | 1,497,268 |
| 2009-05-12 | 2009-05-08 | 45.603 | 27,344 | -636 | 0.00% | 1,246,981 |
| 2009-05-11 | 2009-05-07 | 45.997 | 27,980 | +12,718 | 0.00% | 1,286,984 |
| 2009-04-23 | 2009-04-21 | 44.071 | 15,262 | +150 | 0.00% | 672,619 |
| 2009-04-17 | 2009-04-15 | 44.548 | 15,112 | +630 | 0.00% | 673,208 |
| 2009-04-08 | 2009-04-06 | 43.913 | 14,482 | -6,926 | 0.00% | 635,943 |
| 2009-04-06 | 2009-04-02 | 42.880 | 21,408 | -19,520 | 0.00% | 917,982 |
| 2009-04-03 | 2009-04-01 | 40.498 | 40,928 | +6,297 | 0.00% | 1,657,506 |
| 2009-04-01 | 2009-03-30 | 39.704 | 34,631 | +1,259 | 0.00% | 1,374,990 |
| 2009-03-26 | 2009-03-24 | 40.975 | 33,372 | -630 | 0.00% | 1,367,403 |
| 2009-03-17 | 2009-03-13 | 37.639 | 34,002 | -1,889 | 0.00% | 1,279,815 |
| 2009-03-13 | 2009-03-11 | 35.257 | 35,891 | -2,518 | 0.00% | 1,265,415 |
| 2009-03-12 | 2009-03-10 | 33.987 | 38,409 | -630 | 0.00% | 1,305,393 |
| 2009-03-03 | 2009-02-27 | 34.622 | 39,039 | +2,519 | 0.00% | 1,351,604 |
| 2009-02-27 | 2009-02-25 | 36.210 | 36,520 | -2,519 | 0.00% | 1,322,392 |
| 2009-02-26 | 2009-02-24 | 35.654 | 39,039 | +2,519 | 0.00% | 1,391,905 |
| 2009-02-25 | 2009-02-23 | 36.845 | 36,520 | -8,815 | 0.00% | 1,345,591 |
| 2009-02-24 | 2009-02-20 | 35.019 | 45,335 | +8,815 | 0.00% | 1,587,584 |
| 2009-02-06 | 2009-02-04 | 34.622 | 36,520 | -630 | 0.00% | 1,264,392 |
| 2009-02-05 | 2009-02-03 | 33.113 | 37,150 | -630 | 0.00% | 1,230,154 |
| 2009-02-03 | 2009-01-30 | 33.034 | 37,780 | +1,260 | 0.00% | 1,248,015 |
| 2009-02-02 | 2009-01-29 | 32.954 | 36,520 | -1,260 | 0.00% | 1,203,492 |
| 2009-01-30 | 2009-01-23 | 31.604 | 37,780 | +1,260 | 0.00% | 1,194,014 |
| 2009-01-23 | 2009-01-21 | 32.240 | 36,520 | -630 | 0.00% | 1,177,392 |
| 2009-01-19 | 2009-01-15 | 34.940 | 37,150 | -630 | 0.00% | 1,298,004 |
| 2009-01-14 | 2009-01-12 | 36.131 | 37,780 | +1,260 | 0.00% | 1,365,016 |
| 2009-01-13 | 2009-01-09 | 37.481 | 36,520 | +629 | 0.00% | 1,368,791 |
| 2009-01-12 | 2009-01-08 | 37.560 | 35,891 | +630 | 0.00% | 1,348,066 |
| 2009-01-08 | 2009-01-06 | 40.578 | 35,261 | -15,741 | 0.00% | 1,430,803 |
| 2009-01-06 | 2009-01-02 | 39.307 | 51,002 | -1,260 | 0.00% | 2,004,734 |
| 2008-12-30 | 2008-12-24 | 36.131 | 52,262 | +14,482 | 0.00% | 1,888,260 |
| 2008-12-23 | 2008-12-19 | 38.910 | 37,780 | +2,519 | 0.00% | 1,470,017 |
| 2008-12-22 | 2008-12-18 | 40.498 | 35,261 | -630 | 0.00% | 1,428,003 |
| 2008-12-19 | 2008-12-17 | 39.386 | 35,891 | -1,259 | 0.00% | 1,413,617 |
| 2008-12-18 | 2008-12-16 | 38.592 | 37,150 | -1,259 | 0.00% | 1,433,704 |
| 2008-12-17 | 2008-12-15 | 37.322 | 38,409 | -630 | 0.00% | 1,433,492 |
| 2008-12-16 | 2008-12-12 | 36.607 | 39,039 | +1,889 | 0.00% | 1,429,105 |
| 2008-12-12 | 2008-12-10 | 38.751 | 37,150 | -630 | 0.00% | 1,439,604 |
| 2008-12-11 | 2008-12-09 | 36.687 | 37,780 | -629 | 0.00% | 1,386,016 |
| 2008-12-10 | 2008-12-08 | 37.798 | 38,409 | -1,260 | 0.00% | 1,451,792 |
| 2008-12-09 | 2008-12-05 | 34.304 | 39,669 | -629 | 0.00% | 1,360,816 |
| 2008-12-08 | 2008-12-04 | 32.398 | 40,298 | -12,593 | 0.00% | 1,305,594 |
| 2008-12-05 | 2008-12-03 | 32.001 | 52,891 | +11,333 | 0.00% | 1,692,588 |
| 2008-12-04 | 2008-12-02 | 31.128 | 41,558 | +1,260 | 0.00% | 1,293,615 |
| 2008-12-03 | 2008-12-01 | 32.478 | 40,298 | -1,889 | 0.00% | 1,308,794 |
| 2008-12-02 | 2008-11-28 | 31.668 | 42,187 | +629 | 0.00% | 1,335,975 |
| 2008-12-01 | 2008-11-27 | 32.557 | 41,558 | -3,148 | 0.00% | 1,353,016 |
| 2008-11-28 | 2008-11-26 | 32.398 | 44,706 | +2,519 | 0.00% | 1,448,406 |
| 2008-11-27 | 2008-11-25 | 31.446 | 42,187 | -630 | 0.00% | 1,326,595 |
| 2008-11-26 | 2008-11-24 | 30.524 | 42,817 | +1,259 | 0.00% | 1,306,965 |
| 2008-11-25 | 2008-11-21 | 31.191 | 41,558 | -1,259 | 0.00% | 1,296,255 |
| 2008-11-24 | 2008-11-20 | 30.175 | 42,817 | +1,259 | 0.00% | 1,292,005 |
| 2008-11-20 | 2008-11-18 | 31.763 | 41,558 | +1,260 | 0.00% | 1,320,016 |
| 2008-11-19 | 2008-11-17 | 34.066 | 40,298 | +1,259 | 0.00% | 1,372,794 |
| 2008-11-18 | 2008-11-14 | 34.701 | 39,039 | -2,519 | 0.00% | 1,354,704 |
| 2008-11-17 | 2008-11-13 | 32.796 | 41,558 | +1,260 | 0.00% | 1,362,916 |
| 2008-11-13 | 2008-11-11 | 33.669 | 40,298 | +1,259 | 0.00% | 1,356,794 |
| 2008-11-11 | 2008-11-07 | 32.796 | 39,039 | -630 | 0.00% | 1,280,304 |
| 2008-11-10 | 2008-11-06 | 31.763 | 39,669 | +630 | 0.00% | 1,260,015 |
| 2008-11-07 | 2008-11-05 | 34.384 | 39,039 | -630 | 0.00% | 1,342,304 |
| 2008-11-06 | 2008-11-04 | 32.954 | 39,669 | +1,260 | 0.00% | 1,307,265 |
| 2008-11-03 | 2008-10-30 | 33.828 | 38,409 | -3,778 | 0.00% | 1,299,293 |
| 2008-10-30 | 2008-10-28 | 30.207 | 42,187 | -1,889 | 0.00% | 1,274,335 |
| 2008-10-29 | 2008-10-27 | 26.522 | 44,076 | -630 | 0.00% | 1,168,996 |
| 2008-10-27 | 2008-10-23 | 33.987 | 44,706 | -629 | 0.00% | 1,519,407 |
| 2008-10-24 | 2008-10-22 | 35.416 | 45,335 | +3,777 | 0.00% | 1,605,584 |
| 2008-10-23 | 2008-10-21 | 37.004 | 41,558 | +630 | 0.00% | 1,537,818 |
| 2008-10-22 | 2008-10-20 | 38.433 | 40,928 | -4,407 | 0.00% | 1,573,006 |
| 2008-10-21 | 2008-10-17 | 35.813 | 45,335 | +2,518 | 0.00% | 1,623,583 |
| 2008-10-20 | 2008-10-16 | 38.036 | 42,817 | +1,259 | 0.00% | 1,628,607 |
| 2008-10-17 | 2008-10-15 | 40.180 | 41,558 | +1,260 | 0.00% | 1,669,820 |
| 2008-10-16 | 2008-10-14 | 42.086 | 40,298 | +629 | 0.00% | 1,695,992 |
| 2008-10-15 | 2008-10-13 | 41.292 | 39,669 | -1,259 | 0.00% | 1,638,019 |
| 2008-10-14 | 2008-10-10 | 35.575 | 40,928 | +630 | 0.00% | 1,456,005 |
| 2008-10-13 | 2008-10-09 | 40.895 | 40,298 | +629 | 0.00% | 1,647,992 |
| 2008-10-10 | 2008-10-08 | 40.022 | 39,669 | +1,260 | 0.00% | 1,587,619 |
| 2008-10-09 | 2008-10-06 | 43.674 | 38,409 | +629 | 0.00% | 1,677,491 |
| 2008-10-08 | 2008-10-03 | 45.342 | 37,780 | +1,260 | 0.00% | 1,713,020 |
| 2008-10-06 | 2008-10-02 | 46.851 | 36,520 | -1,260 | 0.00% | 1,710,989 |
| 2008-10-03 | 2008-09-30 | 45.342 | 37,780 | -629 | 0.00% | 1,713,020 |
| 2008-10-02 | 2008-09-29 | 44.468 | 38,409 | +1,259 | 0.00% | 1,707,991 |
| 2008-09-30 | 2008-09-26 | 46.613 | 37,150 | -630 | 0.00% | 1,731,655 |
| 2008-09-29 | 2008-09-25 | 46.533 | 37,780 | -629 | 0.00% | 1,758,021 |
| 2008-09-23 | 2008-09-19 | 44.468 | 38,409 | -3,778 | 0.00% | 1,707,991 |
| 2008-09-19 | 2008-09-17 | 41.133 | 42,187 | +3,148 | 0.00% | 1,735,293 |
| 2008-09-18 | 2008-09-16 | 42.007 | 39,039 | +630 | 0.00% | 1,639,905 |
| 2008-09-16 | 2008-09-11 | 43.992 | 38,409 | +629 | 0.00% | 1,689,691 |
| 2008-09-12 | 2008-09-10 | 45.660 | 37,780 | -629 | 0.00% | 1,725,020 |
| 2008-09-11 | 2008-09-09 | 46.057 | 38,409 | -630 | 0.00% | 1,768,990 |
| 2008-09-09 | 2008-09-05 | 44.945 | 39,039 | -630 | 0.00% | 1,754,606 |
| 2008-09-05 | 2008-09-03 | 45.977 | 39,669 | +1,889 | 0.00% | 1,823,872 |
| 2008-09-04 | 2008-09-02 | 47.168 | 37,780 | +630 | 0.00% | 1,782,021 |
| 2008-09-03 | 2008-09-01 | 46.454 | 37,150 | +630 | 0.00% | 1,725,755 |
| 2008-09-02 | 2008-08-29 | 47.407 | 36,520 | -1,889 | 0.00% | 1,731,289 |
| 2008-08-29 | 2008-08-27 | 47.407 | 38,409 | -3,149 | 0.00% | 1,820,840 |
| 2008-08-27 | 2008-08-25 | 44.230 | 41,558 | -3,777 | 0.00% | 1,838,122 |
| 2008-08-26 | 2008-08-21 | 42.880 | 45,335 | +1,259 | 0.00% | 1,943,980 |
| 2008-08-25 | 2008-08-20 | 43.992 | 44,076 | -1,259 | 0.00% | 1,938,994 |
| 2008-08-20 | 2008-08-18 | 42.801 | 45,335 | +1,889 | 0.00% | 1,940,380 |
| 2008-08-18 | 2008-08-14 | 43.992 | 43,446 | +1,888 | 0.00% | 1,911,279 |
| 2008-08-12 | 2008-08-08 | 45.501 | 41,558 | +1,260 | 0.00% | 1,890,922 |
| 2008-08-01 | 2008-07-30 | 47.168 | 40,298 | -1,889 | 0.00% | 1,900,791 |
| 2008-07-31 | 2008-07-29 | 46.136 | 42,187 | +629 | 0.00% | 1,946,342 |
| 2008-07-30 | 2008-07-28 | 47.089 | 41,558 | +1,889 | 0.00% | 1,956,923 |
| 2008-07-28 | 2008-07-24 | 48.280 | 39,669 | +1,260 | 0.00% | 1,915,223 |
| 2008-07-25 | 2008-07-23 | 48.280 | 38,409 | -1,889 | 0.00% | 1,854,390 |
| 2008-07-24 | 2008-07-22 | 46.851 | 40,298 | +1,889 | 0.00% | 1,887,991 |
| 2008-07-23 | 2008-07-21 | 46.930 | 38,409 | -2,519 | 0.00% | 1,802,540 |
| 2008-07-22 | 2008-07-18 | 44.548 | 40,928 | +630 | 0.00% | 1,823,257 |
| 2008-07-16 | 2008-07-14 | 45.263 | 40,298 | -1,889 | 0.00% | 1,823,991 |
| 2008-07-14 | 2008-07-10 | 44.548 | 42,187 | -3,148 | 0.00% | 1,879,343 |
| 2008-07-11 | 2008-07-09 | 43.674 | 45,335 | -630 | 0.00% | 1,979,980 |
| 2008-07-10 | 2008-07-08 | 41.213 | 45,965 | +630 | 0.00% | 1,894,345 |
| 2008-07-09 | 2008-07-07 | 42.801 | 45,335 | -630 | 0.00% | 1,940,380 |
| 2008-07-08 | 2008-07-04 | 40.578 | 45,965 | -1,259 | 0.00% | 1,865,145 |
| 2008-07-07 | 2008-07-03 | 40.339 | 47,224 | +1,259 | 0.00% | 1,904,982 |
| 2008-07-04 | 2008-07-02 | 41.848 | 45,965 | +1,259 | 0.00% | 1,923,545 |
| 2008-07-02 | 2008-06-27 | 43.198 | 44,706 | +630 | 0.00% | 1,931,208 |
| 2008-06-27 | 2008-06-25 | 44.945 | 44,076 | +3,148 | 0.00% | 1,980,994 |
| 2008-06-26 | 2008-06-24 | 44.151 | 40,928 | -3,778 | 0.00% | 1,807,007 |
| 2008-06-24 | 2008-06-20 | 44.945 | 44,706 | +1,889 | 0.00% | 2,009,309 |
| 2008-06-23 | 2008-06-19 | 44.945 | 42,817 | +1,889 | 0.00% | 1,924,408 |
| 2008-06-12 | 2008-06-10 | 46.295 | 40,928 | +1,889 | 0.00% | 1,894,757 |
| 2008-06-04 | 2008-06-02 | 52.083 | 39,039 | +589 | 0.00% | 2,033,266 |
| 2008-05-27 | 2008-05-23 | 50.874 | 38,450 | +620 | 0.00% | 1,956,089 |
| 2008-05-26 | 2008-05-22 | 52.002 | 37,830 | +620 | 0.00% | 1,967,248 |
| 2008-05-20 | 2008-05-16 | 53.292 | 37,210 | -620 | 0.00% | 1,983,006 |
| 2008-05-14 | 2008-05-09 | 52.728 | 37,830 | +620 | 0.00% | 1,994,698 |
| 2008-05-13 | 2008-05-08 | 53.373 | 37,210 | +620 | 0.00% | 1,986,006 |
| 2008-04-28 | 2008-04-24 | 54.502 | 36,590 | -2,480 | 0.00% | 1,994,215 |
| 2008-04-25 | 2008-04-23 | 50.470 | 39,070 | -2,481 | 0.00% | 1,971,881 |
| 2008-04-23 | 2008-04-21 | 48.052 | 41,551 | -1,240 | 0.00% | 1,996,598 |
| 2008-04-22 | 2008-04-18 | 46.359 | 42,791 | +620 | 0.00% | 1,983,733 |
| 2008-04-21 | 2008-04-17 | 46.842 | 42,171 | -620 | 0.00% | 1,975,391 |
| 2008-04-16 | 2008-04-14 | 46.117 | 42,791 | +2,480 | 0.00% | 1,973,383 |
| 2008-04-15 | 2008-04-11 | 48.939 | 40,311 | -1,860 | 0.00% | 1,972,764 |
| 2008-04-11 | 2008-04-09 | 46.762 | 42,171 | +1,240 | 0.00% | 1,971,991 |
| 2008-04-10 | 2008-04-08 | 48.535 | 40,931 | -620 | 0.00% | 1,986,606 |
| 2008-04-09 | 2008-04-07 | 49.342 | 41,551 | -620 | 0.00% | 2,050,198 |
| 2008-04-08 | 2008-04-03 | 47.729 | 42,171 | -1,241 | 0.00% | 2,012,791 |
| 2008-04-07 | 2008-04-02 | 45.794 | 43,412 | -620 | 0.00% | 1,988,022 |
| 2008-04-03 | 2008-04-01 | 43.859 | 44,032 | +620 | 0.00% | 1,931,213 |
| 2008-04-02 | 2008-03-31 | 43.134 | 43,412 | +1,241 | 0.00% | 1,872,520 |
| 2008-04-01 | 2008-03-28 | 45.069 | 42,171 | -1,241 | 0.00% | 1,900,591 |
| 2008-03-31 | 2008-03-27 | 42.489 | 43,412 | +1,241 | 0.00% | 1,844,520 |
| 2008-03-28 | 2008-03-26 | 44.182 | 42,171 | -620 | 0.00% | 1,863,191 |
| 2008-03-26 | 2008-03-20 | 40.554 | 42,791 | +620 | 0.00% | 1,735,335 |
| 2008-03-25 | 2008-03-19 | 43.295 | 42,171 | -620 | 0.00% | 1,825,791 |
| 2008-03-20 | 2008-03-18 | 42.005 | 42,791 | +620 | 0.00% | 1,797,435 |
| 2008-03-19 | 2008-03-17 | 41.441 | 42,171 | +620 | 0.00% | 1,747,592 |
| 2008-03-17 | 2008-03-13 | 44.585 | 41,551 | +1,860 | 0.00% | 1,852,548 |
| 2008-03-14 | 2008-03-12 | 47.568 | 39,691 | -1,860 | 0.00% | 1,888,022 |
| 2008-03-11 | 2008-03-07 | 45.714 | 41,551 | +1,240 | 0.00% | 1,899,448 |
| 2008-03-10 | 2008-03-06 | 47.165 | 40,311 | -1,240 | 0.00% | 1,901,264 |
| 2008-03-07 | 2008-03-05 | 46.197 | 41,551 | +1,240 | 0.00% | 1,919,548 |
| 2008-03-06 | 2008-03-04 | 46.762 | 40,311 | +1,861 | 0.00% | 1,885,014 |
| 2008-03-05 | 2008-03-03 | 48.535 | 38,450 | +1,240 | 0.00% | 1,866,190 |
| 2008-03-03 | 2008-02-28 | 51.277 | 37,210 | +17,985 | 0.00% | 1,908,006 |
| 2008-02-29 | 2008-02-27 | 50.793 | 19,225 | -1,861 | 0.00% | 976,495 |
| 2008-02-28 | 2008-02-26 | 47.891 | 21,086 | -620 | 0.00% | 1,009,819 |
| 2008-02-27 | 2008-02-25 | 46.923 | 21,706 | +620 | 0.00% | 1,018,511 |
| 2008-02-26 | 2008-02-22 | 47.729 | 21,086 | -1,240 | 0.00% | 1,006,419 |
| 2008-02-22 | 2008-02-20 | 48.535 | 22,326 | +1,240 | 0.00% | 1,083,603 |
| 2008-02-20 | 2008-02-18 | 48.858 | 21,086 | -6,201 | 0.00% | 1,030,220 |
| 2008-02-19 | 2008-02-15 | 49.584 | 27,287 | -1,861 | 0.00% | 1,352,988 |
| 2008-02-18 | 2008-02-14 | 48.535 | 29,148 | -1,240 | 0.00% | 1,414,713 |
| 2008-02-15 | 2008-02-13 | 46.520 | 30,388 | -1,861 | 0.00% | 1,413,647 |
| 2008-02-12 | 2008-02-06 | 47.407 | 32,249 | +1,861 | 0.00% | 1,528,821 |
| 2008-02-11 | 2008-02-04 | 52.002 | 30,388 | +620 | 0.00% | 1,580,246 |
| 2008-02-05 | 2008-02-01 | 47.568 | 29,768 | -1,240 | 0.00% | 1,416,005 |
| 2008-02-04 | 2008-01-31 | 45.149 | 31,008 | +620 | 0.00% | 1,399,989 |
| 2008-02-01 | 2008-01-30 | 46.762 | 30,388 | +6,202 | 0.00% | 1,420,997 |
| 2008-01-31 | 2008-01-29 | 50.470 | 24,186 | -621 | 0.00% | 1,220,679 |
| 2008-01-30 | 2008-01-28 | 50.632 | 24,807 | +2,481 | 0.00% | 1,256,021 |
| 2008-01-28 | 2008-01-24 | 49.825 | 22,326 | -9,302 | 0.00% | 1,112,404 |
| 2008-01-25 | 2008-01-23 | 51.519 | 31,628 | -2,481 | 0.00% | 1,629,429 |
| 2008-01-24 | 2008-01-22 | 44.504 | 34,109 | +1,860 | 0.00% | 1,517,997 |
| 2008-01-23 | 2008-01-21 | 52.970 | 32,249 | +4,962 | 0.00% | 1,708,223 |
| 2008-01-22 | 2008-01-18 | 58.533 | 27,287 | +620 | 0.00% | 1,597,186 |
| 2008-01-21 | 2008-01-17 | 57.243 | 26,667 | -620 | 0.00% | 1,526,495 |
| 2008-01-18 | 2008-01-16 | 53.937 | 27,287 | +620 | 0.00% | 1,471,787 |
| 2008-01-15 | 2008-01-11 | 61.677 | 26,667 | -1,240 | 0.00% | 1,644,745 |
| 2008-01-11 | 2008-01-09 | 63.612 | 27,907 | +620 | 0.00% | 1,775,224 |
| 2008-01-07 | 2008-01-03 | 62.242 | 27,287 | +1,860 | 0.00% | 1,698,385 |
| 2008-01-04 | 2008-01-02 | 64.257 | 25,427 | +1,241 | 0.00% | 1,633,866 |
| 2008-01-03 | 2007-12-31 | 65.063 | 24,186 | +4,341 | 0.00% | 1,573,622 |
| 2007-12-28 | 2007-12-24 | 67.079 | 19,845 | -620 | 0.00% | 1,331,182 |
| 2007-12-21 | 2007-12-19 | 64.177 | 20,465 | +1,240 | 0.00% | 1,313,372 |
| 2007-12-20 | 2007-12-18 | 64.015 | 19,225 | +620 | 0.00% | 1,230,693 |
| 2007-12-06 | 2007-12-04 | 70.143 | 18,605 | +1,861 | 0.00% | 1,305,004 |
| 2007-12-03 | 2007-11-29 | 68.450 | 16,744 | -1,861 | 0.00% | 1,146,119 |
| 2007-11-30 | 2007-11-28 | 64.418 | 18,605 | +620 | 0.00% | 1,198,504 |
| 2007-11-27 | 2007-11-23 | 63.935 | 17,985 | +620 | 0.00% | 1,149,864 |
| 2007-11-26 | 2007-11-22 | 62.887 | 17,365 | +621 | 0.00% | 1,092,024 |
| 2007-11-23 | 2007-11-21 | 66.031 | 16,744 | +620 | 0.00% | 1,105,621 |
| 2007-11-19 | 2007-11-15 | 72.319 | 16,124 | +620 | 0.00% | 1,166,080 |
| 2007-11-12 | 2007-11-08 | 72.964 | 15,504 | +1,240 | 0.00% | 1,131,241 |
| 2007-11-07 | 2007-11-05 | 77.076 | 14,264 | -620 | 0.00% | 1,099,416 |
| 2007-11-06 | 2007-11-02 | 80.946 | 14,884 | -1,240 | 0.00% | 1,204,804 |
| 2007-10-18 | 2007-10-16 | 81.107 | 16,124 | -1,241 | 0.00% | 1,307,777 |
| 2007-10-12 | 2007-10-10 | 80.301 | 17,365 | -620 | 0.00% | 1,394,431 |
| 2007-10-10 | 2007-10-08 | 79.092 | 17,985 | -620 | 0.00% | 1,422,468 |
| 2007-10-09 | 2007-10-05 | 77.963 | 18,605 | +3,721 | 0.00% | 1,450,505 |
| 2007-10-04 | 2007-10-02 | 78.044 | 14,884 | -1,860 | 0.00% | 1,161,604 |
| 2007-10-03 | 2007-09-28 | 71.997 | 16,744 | -1,241 | 0.00% | 1,205,518 |
| 2007-10-02 | 2007-09-27 | 69.659 | 17,985 | +1,241 | 0.00% | 1,252,816 |
| 2007-09-20 | 2007-09-18 | 61.677 | 16,744 | +620 | 0.00% | 1,032,722 |
| 2007-09-19 | 2007-09-17 | 61.597 | 16,124 | +1,240 | 0.00% | 993,183 |
| 2007-09-17 | 2007-09-13 | 59.742 | 14,884 | -3,101 | 0.00% | 889,203 |
| 2007-09-14 | 2007-09-12 | 59.742 | 17,985 | +620 | 0.00% | 1,074,463 |
| 2007-09-07 | 2007-09-05 | 59.823 | 17,365 | +3,101 | 0.00% | 1,038,823 |
| 2007-09-06 | 2007-09-04 | 60.065 | 14,264 | -3,101 | 0.00% | 856,763 |
| 2007-09-04 | 2007-08-31 | 60.710 | 17,365 | -6,201 | 0.00% | 1,054,224 |
| 2007-09-03 | 2007-08-30 | 59.581 | 23,566 | -3,101 | 0.00% | 1,404,085 |
| 2007-08-31 | 2007-08-29 | 58.775 | 26,667 | -1,240 | 0.00% | 1,567,345 |
| 2007-08-30 | 2007-08-28 | 59.903 | 27,907 | +6,201 | 0.00% | 1,671,725 |
| 2007-08-29 | 2007-08-27 | 56.678 | 21,706 | +1,241 | 0.00% | 1,230,263 |
| 2007-08-28 | 2007-08-24 | 54.260 | 20,465 | +1,240 | 0.00% | 1,110,426 |
| 2007-08-24 | 2007-08-22 | 52.244 | 19,225 | -1,861 | 0.00% | 1,004,394 |
| 2007-08-23 | 2007-08-21 | 50.148 | 21,086 | +1,861 | 0.00% | 1,057,420 |
| 2007-08-22 | 2007-08-20 | 48.697 | 19,225 | -620 | 0.00% | 936,195 |
| 2007-08-21 | 2007-08-17 | 44.504 | 19,845 | +1,860 | 0.00% | 883,188 |
| 2007-08-20 | 2007-08-16 | 46.117 | 17,985 | +1,241 | 0.00% | 829,410 |
| 2007-08-17 | 2007-08-15 | 48.697 | 16,744 | +1,240 | 0.00% | 815,378 |
| 2007-08-07 | 2007-08-03 | 51.922 | 15,504 | -620 | 0.00% | 804,994 |
| 2007-08-06 | 2007-08-02 | 51.599 | 16,124 | +620 | 0.00% | 831,985 |
| 2007-07-31 | 2007-07-27 | 51.680 | 15,504 | +3,101 | 0.00% | 801,244 |
| 2007-06-29 | 2007-06-27 | 46.117 | 12,403 | +6,201 | 0.00% | 571,986 |
| 2007-06-26 | 2007-06-22 | 46.915 | 6,202 | 0.00% | 290,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy