History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 -3,008
2019-12-03 2019-11-29 26.306 3,008 -3,007 0.00% 79,130
2019-11-29 2019-11-27 27.197 6,015 -70,680 0.00% 163,593
2019-11-27 2019-11-25 27.131 76,695 -2,255 0.00% 2,080,809
2019-11-25 2019-11-21 26.798 78,950 -2,256 0.00% 2,115,739
2019-11-15 2019-11-13 27.596 81,206 -3,760 0.00% 2,240,996
2019-11-14 2019-11-12 27.995 84,966 -1,503 0.00% 2,378,659
2019-11-12 2019-11-08 28.261 86,469 -752 0.00% 2,443,736
2019-11-08 2019-11-06 28.461 87,221 -7,519 0.00% 2,482,389
2019-11-07 2019-11-05 28.128 94,740 -5,264 0.00% 2,664,886
2019-11-06 2019-11-04 27.663 100,004 -3,759 0.00% 2,766,404
2019-11-01 2019-10-30 26.665 103,763 -4,512 0.00% 2,766,890
2019-10-25 2019-10-23 25.907 108,275 +15,038 0.00% 2,805,124
2019-10-23 2019-10-21 26.200 93,237 +15,039 0.00% 2,442,809
2019-09-25 2019-09-23 24.764 78,198 -4,512 0.00% 1,936,468
2019-09-23 2019-09-19 25.136 82,710 -5,263 0.00% 2,079,001
2019-09-13 2019-09-11 25.801 87,973 -12,031 0.00% 2,269,792
2019-09-06 2019-09-04 24.843 100,004 +4,512 0.00% 2,484,444
2019-08-27 2019-08-23 24.897 95,492 -1,504 0.00% 2,377,430
2019-08-09 2019-08-07 24.152 96,996 +1,504 0.00% 2,342,635
2019-07-24 2019-07-22 27.064 95,492 -7,519 0.00% 2,584,439
2019-07-22 2019-07-18 27.264 103,011 -7,520 0.00% 2,808,487
2019-06-06 2019-06-04 23.891 110,531 +1,131 0.00% 2,640,681
2019-05-27 2019-05-23 24.428 109,400 +5,954 0.00% 2,672,460
2019-04-04 2019-04-02 28.822 103,446 +744 0.00% 2,981,543
2019-03-04 2019-02-28 29.024 102,702 -22,327 0.00% 2,980,799
2019-02-27 2019-02-25 30.435 125,029 -744 0.00% 3,805,213
2019-01-29 2019-01-25 26.444 125,773 -2,977 0.00% 3,325,926
2018-11-07 2018-11-05 22.010 128,750 +2,977 0.00% 2,833,748
2018-10-25 2018-10-23 23.327 125,773 -744 0.00% 2,933,845
2018-09-26 2018-09-21 24.106 126,517 -7,442 0.00% 3,049,800
2018-09-12 2018-09-10 22.547 133,959 +744 0.00% 3,020,396
2018-09-07 2018-09-05 23.353 133,215 +7,442 0.00% 3,111,021
2018-08-31 2018-08-29 24.912 125,773 +1,489 0.00% 3,133,266
2018-07-27 2018-07-25 27.143 124,284 -745 0.00% 3,373,391
2018-07-20 2018-07-18 26.256 125,029 +1,489 0.00% 3,282,732
2018-06-28 2018-06-26 27.411 123,540 -1,489 0.00% 3,386,397
2018-06-13 2018-06-11 31.374 125,029 +2,673 0.00% 3,922,652
2018-06-05 2018-06-01 30.276 122,356 -2,185 0.00% 3,704,390
2018-03-23 2018-03-21 31.099 124,541 -1,457 0.00% 3,873,142
2018-03-22 2018-03-20 31.580 125,998 -1,457 0.00% 3,979,003
2018-02-13 2018-02-09 31.786 127,455 +729 0.00% 4,051,265
2018-02-12 2018-02-08 33.159 126,726 +728 0.00% 4,202,093
2018-02-09 2018-02-07 33.433 125,998 +7,283 0.00% 4,212,554
2018-02-08 2018-02-06 33.914 118,715 +729 0.00% 4,026,108
2018-02-07 2018-02-05 36.042 117,986 -30,590 0.00% 4,252,483
2018-02-06 2018-02-02 36.454 148,576 -7,283 0.00% 5,416,217
2018-02-02 2018-01-31 36.317 155,859 -1,456 0.00% 5,660,312
2018-01-31 2018-01-29 35.699 157,315 +2,185 0.00% 5,615,990
2018-01-26 2018-01-24 37.003 155,130 -2,185 0.00% 5,740,337
2018-01-24 2018-01-22 35.562 157,315 +728 0.00% 5,594,390
2018-01-22 2018-01-18 35.974 156,587 +21,849 0.00% 5,633,001
2018-01-19 2018-01-17 35.974 134,738 -1,456 0.00% 4,847,013
2018-01-18 2018-01-16 35.012 136,194 +7,283 0.00% 4,768,491
2018-01-17 2018-01-15 34.326 128,911 -1,457 0.00% 4,424,995
2018-01-16 2018-01-12 34.189 130,368 -728 0.00% 4,457,108
2018-01-10 2018-01-08 33.433 131,096 +2,185 0.00% 4,382,998
2018-01-04 2018-01-02 34.601 128,911 +1,456 0.00% 4,460,395
2017-12-21 2017-12-19 33.708 127,455 -728 0.00% 4,296,266
2017-12-20 2017-12-18 33.090 128,183 +4,370 0.00% 4,241,606
2017-12-19 2017-12-15 32.884 123,813 +728 0.00% 4,071,501
2017-12-15 2017-12-13 33.983 123,085 +5,827 0.00% 4,182,762
2017-12-11 2017-12-07 33.228 117,258 +2,185 0.00% 3,896,195
2017-12-05 2017-12-01 34.738 115,073 +728 0.00% 3,997,392
2017-12-01 2017-11-29 35.768 114,345 +728 0.00% 4,089,853
2017-11-29 2017-11-27 36.523 113,617 +729 0.00% 4,149,615
2017-11-28 2017-11-24 36.935 112,888 -729 0.00% 4,169,490
2017-11-27 2017-11-23 36.660 113,617 +1,457 0.00% 4,165,215
2017-11-24 2017-11-22 37.347 112,160 -728 0.00% 4,188,801
2017-11-23 2017-11-21 37.553 112,888 -1,457 0.00% 4,239,239
2017-11-21 2017-11-17 36.866 114,345 +728 0.00% 4,215,453
2017-11-20 2017-11-16 36.935 113,617 +1,457 0.00% 4,196,415
2017-11-16 2017-11-14 36.729 112,160 -728 0.00% 4,119,501
2017-11-13 2017-11-09 37.759 112,888 -2,185 0.00% 4,262,489
2017-11-10 2017-11-08 36.935 115,073 +728 0.00% 4,250,192
2017-11-08 2017-11-06 37.003 114,345 +2,185 0.00% 4,231,153
2017-11-03 2017-11-01 38.033 112,160 -8,740 0.00% 4,265,801
2017-11-02 2017-10-31 35.424 120,900 -2,185 0.00% 4,282,810
2017-11-01 2017-10-30 35.424 123,085 -1,456 0.00% 4,360,213
2017-10-31 2017-10-27 35.218 124,541 -5,827 0.00% 4,386,141
2017-10-30 2017-10-26 34.257 130,368 +1,457 0.00% 4,466,058
2017-10-27 2017-10-25 34.738 128,911 +1,456 0.00% 4,478,095
2017-10-26 2017-10-24 34.463 127,455 +1,457 0.00% 4,392,517
2017-10-23 2017-10-19 33.228 125,998 +7,283 0.00% 4,186,604
2017-10-20 2017-10-18 34.051 118,715 -1,456 0.00% 4,042,408
2017-10-03 2017-09-28 31.923 120,171 -729 0.00% 3,836,237
2017-09-27 2017-09-25 32.198 120,900 +2,914 0.00% 3,892,709
2017-09-25 2017-09-21 32.747 117,986 +2,913 0.00% 3,863,685
2017-08-28 2017-08-24 32.953 115,073 -729 0.00% 3,791,993
2017-08-25 2017-08-22 32.747 115,802 +729 0.00% 3,792,165
2017-08-17 2017-08-15 32.335 115,073 +2,913 0.00% 3,720,893
2017-08-03 2017-08-01 35.218 112,160 -1,457 0.00% 3,950,101
2017-08-02 2017-07-31 33.983 113,617 +2,185 0.00% 3,861,014
2017-07-31 2017-07-27 34.326 111,432 +2,185 0.00% 3,825,012
2017-07-28 2017-07-26 34.326 109,247 +4,370 0.00% 3,750,009
2017-07-26 2017-07-24 34.807 104,877 +1,457 0.00% 3,650,405
2017-07-24 2017-07-20 35.012 103,420 -729 0.00% 3,620,992
2017-07-21 2017-07-19 35.356 104,149 +729 0.00% 3,682,266
2017-07-19 2017-07-17 35.424 103,420 -3,642 0.00% 3,663,592
2017-07-10 2017-07-06 33.022 107,062 +1,457 0.00% 3,535,357
2017-07-07 2017-07-05 32.953 105,605 +728 0.00% 3,479,994
2017-07-06 2017-07-04 32.335 104,877 +1,457 0.00% 3,391,205
2017-07-04 2017-06-30 32.747 103,420 +1,456 0.00% 3,386,692
2017-06-08 2017-06-06 34.770 101,964 +1,102 0.00% 3,545,301
2017-05-24 2017-05-22 34.493 100,862 +1,440 0.00% 3,478,985
2017-05-12 2017-05-10 33.521 99,422 -7,204 0.00% 3,332,715
2017-05-02 2017-04-27 32.966 106,626 +1,441 0.00% 3,515,000
2017-02-15 2017-02-13 33.937 105,185 -14,409 0.00% 3,569,696
2017-02-08 2017-02-06 31.925 119,594 -2,882 0.00% 3,817,999
2016-12-22 2016-12-20 27.622 122,476 +5,764 0.00% 3,383,005
2016-11-29 2016-11-25 31.508 116,712 -16,571 0.00% 3,677,392
2016-11-24 2016-11-22 29.912 133,283 -9,365 0.00% 3,986,765
2016-11-18 2016-11-16 27.899 142,648 -1,441 0.00% 3,979,791
2016-11-02 2016-10-31 26.733 144,089 -5,043 0.00% 3,851,995
2016-10-28 2016-10-26 27.761 149,132 +720 0.00% 4,139,991
2016-10-24 2016-10-19 27.969 148,412 +721 0.00% 4,150,903
2016-10-11 2016-10-06 29.773 147,691 -721 0.00% 4,397,237
2016-10-05 2016-10-03 28.108 148,412 +721 0.00% 4,171,503
2016-10-04 2016-09-30 27.761 147,691 +720 0.00% 4,099,988
2016-09-23 2016-09-21 29.634 146,971 -720 0.00% 4,355,400
2016-09-15 2016-09-13 27.969 147,691 +6,484 0.00% 4,130,738
2016-09-14 2016-09-12 28.038 141,207 +720 0.00% 3,959,188
2016-09-12 2016-09-08 28.524 140,487 +7,204 0.00% 4,007,251
2016-09-09 2016-09-07 27.969 133,283 -7,204 0.00% 3,727,764
2016-09-08 2016-09-06 26.872 140,487 +7,204 0.00% 3,775,201
2016-09-07 2016-09-05 26.817 133,283 -7,204 0.00% 3,574,213
2016-07-29 2016-07-27 25.123 140,487 -10,807 0.00% 3,529,501
2016-07-28 2016-07-26 24.707 151,294 -3,602 0.00% 3,738,008
2016-07-21 2016-07-19 24.346 154,896 -7,204 0.00% 3,771,103
2016-07-18 2016-07-14 24.096 162,100 -7,205 0.00% 3,905,991
2016-07-15 2016-07-13 23.652 169,305 -7,204 0.00% 4,004,404
2016-07-14 2016-07-12 23.402 176,509 +7,204 0.00% 4,130,694
2016-07-12 2016-07-08 22.653 169,305 +7,205 0.00% 3,835,204
2016-06-28 2016-06-24 22.847 162,100 -7,205 0.00% 3,703,492
2016-06-27 2016-06-23 23.569 169,305 +7,205 0.00% 3,990,304
2016-06-10 2016-06-07 24.041 162,100 -15,850 0.00% 3,896,991
2016-06-08 2016-06-06 25.001 177,950 +15,850 0.00% 4,448,906
2016-06-07 2016-06-03 25.087 162,100 +4,606 0.00% 4,066,537
2016-06-02 2016-05-31 24.829 157,494 +13,999 0.00% 3,910,488
2016-05-17 2016-05-13 23.487 143,495 +7,000 0.00% 3,370,201
2016-05-13 2016-05-11 23.915 136,495 +7,000 0.00% 3,264,295
2016-04-25 2016-04-21 27.258 129,495 -1,400 0.00% 3,529,787
2016-04-21 2016-04-19 28.001 130,895 +700 0.00% 3,665,188
2016-04-18 2016-04-14 28.201 130,195 -4,900 0.00% 3,671,628
2016-04-11 2016-04-07 25.601 135,095 -700 0.00% 3,458,553
2016-04-06 2016-04-01 26.458 135,795 +1,400 0.00% 3,592,874
2016-04-01 2016-03-30 27.287 134,395 -700 0.00% 3,667,192
2016-03-23 2016-03-21 27.544 135,095 -700 0.00% 3,721,033
2016-03-21 2016-03-17 26.715 135,795 +14,699 0.00% 3,627,794
2016-03-16 2016-03-14 26.258 121,096 -700 0.00% 3,179,746
2016-03-10 2016-03-08 25.429 121,796 +700 0.00% 3,097,207
2016-03-04 2016-03-02 24.829 121,096 -2,100 0.00% 3,006,746
2016-03-03 2016-03-01 24.001 123,196 +6,300 0.00% 2,956,808
2016-02-25 2016-02-23 25.715 116,896 +700 0.00% 3,006,002
2016-02-18 2016-02-16 24.715 116,196 -700 0.00% 2,871,802
2016-02-17 2016-02-15 24.544 116,896 -700 0.00% 2,869,062
2016-02-15 2016-02-11 23.487 117,596 +700 0.00% 2,761,923
2016-02-12 2016-02-05 25.144 116,896 -21,699 0.00% 2,939,202
2016-02-11 2016-02-04 24.487 138,595 +700 0.00% 3,393,716
2016-02-05 2016-02-03 24.801 137,895 +700 0.00% 3,419,916
2016-02-03 2016-02-01 25.715 137,195 +700 0.00% 3,527,995
2016-02-02 2016-01-29 26.830 136,495 -700 0.00% 3,662,094
2016-01-28 2016-01-26 25.887 137,195 +700 0.00% 3,551,515
2016-01-27 2016-01-25 27.601 136,495 -700 0.00% 3,767,394
2016-01-26 2016-01-22 27.258 137,195 +700 0.00% 3,739,675
2016-01-22 2016-01-20 27.887 136,495 -2,800 0.00% 3,806,394
2016-01-19 2016-01-15 29.072 139,295 +700 0.00% 4,049,646
2015-12-16 2015-12-14 35.501 138,595 -700 0.00% 4,920,295
2015-12-15 2015-12-11 34.858 139,295 +1,400 0.00% 4,855,596
2015-12-11 2015-12-09 35.930 137,895 +13,999 0.00% 4,954,544
2015-12-08 2015-12-04 37.287 123,896 +700 0.00% 4,619,713
2015-12-07 2015-12-03 38.216 123,196 +3,500 0.00% 4,708,012
2015-12-02 2015-11-30 38.216 119,696 +700 0.00% 4,574,257
2015-11-24 2015-11-20 40.787 118,996 -700 0.00% 4,853,507
2015-11-23 2015-11-19 39.787 119,696 +700 0.00% 4,762,358
2015-11-18 2015-11-16 39.287 118,996 +1,400 0.00% 4,675,007
2015-11-13 2015-11-11 39.787 117,596 +7,000 0.00% 4,678,805
2015-10-26 2015-10-22 42.716 110,596 -700 0.00% 4,724,195
2015-10-22 2015-10-19 43.002 111,296 -3,500 0.00% 4,785,896
2015-10-13 2015-10-09 41.930 114,796 -3,500 0.00% 4,813,401
2015-10-12 2015-10-08 41.644 118,296 -700 0.00% 4,926,356
2015-10-09 2015-10-07 42.359 118,996 -9,799 0.00% 5,040,507
2015-09-30 2015-09-25 38.716 128,795 -700 0.00% 4,986,381
2015-09-25 2015-09-23 38.787 129,495 +700 0.00% 5,022,732
2015-09-18 2015-09-16 39.787 128,795 -44,099 0.00% 5,124,381
2015-09-16 2015-09-14 38.144 172,894 -39,899 0.00% 6,594,902
2015-09-15 2015-09-11 37.430 212,793 +69,998 0.00% 7,964,817
2015-09-10 2015-09-08 37.358 142,795 +14,000 0.00% 5,334,600
2015-08-31 2015-08-27 38.716 128,795 +6,999 0.00% 4,986,381
2015-08-12 2015-08-10 41.644 121,796 -2,800 0.00% 5,072,111
2015-08-04 2015-07-31 40.787 124,596 +2,800 0.00% 5,081,915
2015-08-03 2015-07-30 41.287 121,796 +700 0.00% 5,028,611
2015-07-28 2015-07-24 43.930 121,096 +2,100 0.00% 5,319,761
2015-07-27 2015-07-23 45.287 118,996 +700 0.00% 5,389,008
2015-07-13 2015-07-09 42.144 118,296 -700 0.00% 4,985,506
2015-07-10 2015-07-08 39.859 118,996 +700 0.00% 4,743,007
2015-07-02 2015-06-29 46.644 118,296 +7,000 0.00% 5,517,857
2015-06-25 2015-06-23 50.145 111,296 -14,000 0.00% 5,580,895
2015-06-03 2015-06-01 54.964 125,296 +1,706 0.00% 6,886,798
2015-04-14 2015-04-10 57.933 123,590 -1,381 0.00% 7,159,978
2015-04-13 2015-04-09 56.630 124,971 -6,905 0.00% 7,077,084
2015-04-10 2015-04-08 54.095 131,876 -690 0.00% 7,133,863
2015-04-09 2015-04-02 50.619 132,566 +27,618 0.00% 6,710,389
2015-03-24 2015-03-20 47.650 104,948 -1,381 0.00% 5,000,788
2015-03-12 2015-03-10 44.319 106,329 +1,381 0.00% 4,712,393
2015-03-09 2015-03-05 44.826 104,948 +6,904 0.00% 4,704,389
2015-03-06 2015-03-04 45.333 98,044 +691 0.00% 4,444,611
2015-03-02 2015-02-26 47.940 97,353 -6,905 0.00% 4,667,085
2015-02-02 2015-01-29 44.536 104,258 +6,905 0.00% 4,643,259
2015-01-27 2015-01-23 46.998 97,353 -6,905 0.00% 4,575,435
2015-01-02 2014-12-29 44.174 104,258 -690 0.00% 4,605,509
2014-12-23 2014-12-19 40.264 104,948 -691 0.00% 4,225,590
2014-12-11 2014-12-09 39.177 105,639 +691 0.00% 4,138,662
2014-11-26 2014-11-24 36.136 104,948 -2,072 0.00% 3,792,391
2014-11-18 2014-11-14 33.456 107,020 +691 0.00% 3,580,513
2014-10-30 2014-10-28 32.370 106,329 -2,072 0.00% 3,441,895
2014-09-30 2014-09-26 31.863 108,401 +1,381 0.00% 3,454,016
2014-09-11 2014-09-08 34.688 107,020 -1,381 0.00% 3,712,264
2014-06-06 2014-06-04 30.487 108,401 -3,452 0.00% 3,304,865
2014-06-05 2014-06-03 30.849 111,853 -3,452 0.00% 3,450,608
2014-06-04 2014-05-30 31.405 115,305 +6,904 0.00% 3,621,199
2014-06-03 2014-05-29 31.184 108,401 +1,919 0.00% 3,380,402
2013-12-02 2013-11-28 36.713 106,482 -1,356 0.00% 3,909,311
2013-11-26 2013-11-22 36.861 107,838 -678 0.00% 3,974,994
2013-11-21 2013-11-19 35.681 108,516 -679 0.00% 3,871,986
2013-11-20 2013-11-18 34.059 109,195 -4,747 0.00% 3,719,113
2013-10-28 2013-10-24 29.223 113,942 +1,356 0.00% 3,329,754
2013-09-25 2013-09-23 31.332 112,586 -678 0.00% 3,527,508
2013-09-12 2013-09-10 31.111 113,264 -2,035 0.00% 3,523,700
2013-08-22 2013-08-20 28.339 115,299 -1,356 0.00% 3,267,409
2013-07-24 2013-07-22 26.953 116,655 -6,782 0.00% 3,144,157
2013-07-15 2013-07-11 27.867 123,437 -6,783 0.00% 3,439,789
2013-07-10 2013-07-08 26.068 130,220 +6,783 0.00% 3,394,569
2013-06-27 2013-06-25 26.127 123,437 +6,782 0.00% 3,225,030
2013-06-18 2013-06-14 28.044 116,655 +1,356 0.00% 3,271,437
2013-06-07 2013-06-05 29.723 115,299 +3,042 0.00% 3,427,088
2013-05-13 2013-05-09 32.877 112,257 -672 0.00% 3,690,710
2013-05-09 2013-05-07 32.133 112,929 +1,345 0.00% 3,628,804
2013-04-30 2013-04-26 31.092 111,584 +672 0.00% 3,469,385
2013-03-08 2013-03-06 34.142 110,912 +1,344 0.00% 3,786,740
2013-02-26 2013-02-22 34.365 109,568 +3,361 0.00% 3,765,303
2013-02-25 2013-02-21 34.588 106,207 +672 0.00% 3,673,502
2013-02-08 2013-02-06 36.820 105,535 +672 0.00% 3,885,760
2013-01-02 2012-12-27 36.373 104,863 -672 0.00% 3,814,217
2012-10-29 2012-10-25 34.216 105,535 -2,689 0.00% 3,611,009
2012-10-04 2012-09-28 33.324 108,224 -672 0.00% 3,606,416
2012-08-13 2012-08-09 32.357 108,896 -1,344 0.00% 3,523,509
2012-07-10 2012-07-06 32.208 110,240 -1,344 0.00% 3,550,597
2012-07-04 2012-06-29 29.694 111,584 -673 0.00% 3,313,345
2012-06-21 2012-06-19 29.247 112,257 -672 0.00% 3,283,229
2012-05-24 2012-05-22 27.807 112,929 +1,765 0.00% 3,140,271
2012-05-18 2012-05-16 28.080 111,164 +661 0.00% 3,121,431
2012-02-08 2012-02-06 35.137 110,503 -3,308 0.00% 3,882,763
2012-02-06 2012-02-02 35.213 113,811 +3,308 0.00% 4,007,597
2012-01-31 2012-01-27 34.608 110,503 +3,309 0.00% 3,824,313
2012-01-30 2012-01-26 34.910 107,194 -1,985 0.00% 3,742,194
2012-01-20 2012-01-18 31.888 109,179 -3,309 0.00% 3,481,492
2012-01-17 2012-01-13 30.301 112,488 -1,985 0.00% 3,408,509
2012-01-12 2012-01-10 29.409 114,473 +5,294 0.00% 3,366,586
2012-01-04 2011-12-30 29.017 109,179 -1,324 0.00% 3,167,993
2012-01-03 2011-12-29 28.896 110,503 -661 0.00% 3,193,051
2011-12-30 2011-12-28 28.896 111,164 +1,985 0.00% 3,212,151
2011-12-29 2011-12-23 29.137 109,179 -662 0.00% 3,181,193
2011-12-28 2011-12-22 28.140 109,841 +662 0.00% 3,090,922
2011-12-19 2011-12-15 28.775 109,179 +3,308 0.00% 3,141,593
2011-12-16 2011-12-14 29.561 105,871 -3,308 0.00% 3,129,606
2011-12-15 2011-12-13 29.802 109,179 +7,940 0.00% 3,253,793
2011-12-09 2011-12-07 32.870 101,239 -6,617 0.00% 3,327,752
2011-12-02 2011-11-30 29.107 107,856 +3,309 0.00% 3,139,384
2011-11-30 2011-11-28 29.863 104,547 -3,309 0.00% 3,122,068
2011-11-29 2011-11-25 29.198 107,856 +1,324 0.00% 3,149,164
2011-11-28 2011-11-24 30.014 106,532 +661 0.00% 3,197,446
2011-11-08 2011-11-04 34.306 105,871 -1,323 0.00% 3,632,007
2011-11-07 2011-11-03 31.963 107,194 -5,294 0.00% 3,426,295
2011-11-03 2011-11-01 30.135 112,488 +662 0.00% 3,389,809
2011-11-02 2011-10-31 31.359 111,826 -1,985 0.00% 3,506,749
2011-11-01 2011-10-28 30.195 113,811 -2,647 0.00% 3,436,557
2011-10-31 2011-10-27 29.712 116,458 -1,985 0.00% 3,460,164
2011-10-28 2011-10-26 28.352 118,443 -1,985 0.00% 3,358,042
2011-10-27 2011-10-25 27.777 120,428 -1,985 0.00% 3,345,159
2011-10-26 2011-10-24 27.324 122,413 -2,647 0.00% 3,344,797
2011-10-25 2011-10-21 26.326 125,060 +662 0.00% 3,292,384
2011-10-24 2011-10-20 26.598 124,398 +7,278 0.00% 3,308,795
2011-10-21 2011-10-19 28.503 117,120 +1,986 0.00% 3,338,233
2011-10-19 2011-10-17 31.057 115,134 +1,985 0.00% 3,575,685
2011-10-18 2011-10-14 30.754 113,149 +13,895 0.00% 3,479,838
2011-10-17 2011-10-13 31.359 99,254 -3,970 0.00% 3,112,504
2011-10-14 2011-10-12 29.802 103,224 +3,308 0.00% 3,076,319
2011-10-13 2011-10-11 29.621 99,916 -3,308 0.00% 2,959,613
2011-10-12 2011-10-10 28.110 103,224 -3,308 0.00% 2,901,600
2011-10-11 2011-10-07 28.049 106,532 +6,616 0.00% 2,988,147
2011-10-04 2011-09-30 28.412 99,916 -7,278 0.00% 2,838,813
2011-09-30 2011-09-27 27.898 107,194 -1,324 0.00% 2,990,515
2011-09-28 2011-09-26 26.750 108,518 -6,616 0.00% 2,902,812
2011-09-27 2011-09-23 27.173 115,134 +661 0.00% 3,128,507
2011-09-26 2011-09-22 28.080 114,473 -19,189 0.00% 3,214,346
2011-09-20 2011-09-16 28.865 133,662 -662 0.00% 3,858,204
2011-09-14 2011-09-09 28.926 134,324 -1,985 0.00% 3,885,433
2011-09-09 2011-09-07 28.080 136,309 -661 0.00% 3,827,490
2011-09-08 2011-09-06 27.173 136,970 +2,646 0.00% 3,721,851
2011-09-07 2011-09-05 26.840 134,324 +662 0.00% 3,605,292
2011-09-06 2011-09-02 28.170 133,662 +662 0.00% 3,765,284
2011-09-05 2011-09-01 28.865 133,000 -2,647 0.00% 3,839,095
2011-09-02 2011-08-31 29.561 135,647 -5,293 0.00% 4,009,802
2011-09-01 2011-08-30 28.744 140,940 -3,309 0.00% 4,051,246
2011-08-31 2011-08-29 27.989 144,249 +9,264 0.00% 4,037,361
2011-08-30 2011-08-26 28.986 134,985 +661 0.00% 3,912,713
2011-08-29 2011-08-25 29.500 134,324 +13,234 0.00% 3,962,573
2011-08-09 2011-08-05 36.497 121,090 -4,632 0.00% 4,419,460
2011-07-29 2011-07-27 39.747 125,722 +3,309 0.00% 4,997,018
2011-07-27 2011-07-25 40.049 122,413 +1,323 0.00% 4,902,496
2011-07-26 2011-07-22 40.578 121,090 -3,308 0.00% 4,913,562
2011-07-14 2011-07-12 39.066 124,398 +662 0.00% 4,859,793
2011-06-29 2011-06-27 39.520 123,736 -6,617 0.00% 4,890,031
2011-06-23 2011-06-21 38.084 130,353 -3,309 0.00% 4,964,385
2011-06-14 2011-06-10 40.502 133,662 -6,617 0.00% 5,413,605
2011-05-31 2011-05-27 40.276 140,279 +4,632 0.00% 5,649,808
2011-05-20 2011-05-18 40.578 135,647 +662 0.00% 5,504,252
2011-05-06 2011-05-04 41.031 134,985 +1,323 0.00% 5,538,590
2011-04-28 2011-04-26 44.577 133,662 +2,250 0.00% 5,958,310
2011-04-27 2011-04-21 45.577 131,412 -650 0.00% 5,989,311
2011-04-21 2011-04-19 44.577 132,062 -1,301 0.00% 5,886,986
2011-04-20 2011-04-18 44.962 133,363 -1,302 0.00% 5,996,231
2011-04-13 2011-04-11 46.345 134,665 +651 0.00% 6,241,072
2011-04-01 2011-03-30 44.039 134,014 -3,903 0.00% 5,901,902
2011-03-29 2011-03-25 42.887 137,917 +3,903 0.00% 5,914,788
2011-03-25 2011-03-23 43.963 134,014 -651 0.00% 5,891,602
2011-03-22 2011-03-18 43.655 134,665 +651 0.00% 5,878,821
2011-03-03 2011-03-01 45.577 134,014 -651 0.00% 6,107,902
2011-02-28 2011-02-24 44.039 134,665 +651 0.00% 5,930,571
2011-02-22 2011-02-18 46.729 134,014 -651 0.00% 6,262,402
2011-02-14 2011-02-10 44.962 134,665 +651 0.00% 6,054,772
2011-01-28 2011-01-26 47.498 134,014 +1,301 0.00% 6,365,402
2011-01-17 2011-01-13 49.881 132,713 +651 0.00% 6,619,807
2011-01-05 2011-01-03 49.343 132,062 +3,252 0.00% 6,516,285
2010-12-21 2010-12-17 48.574 128,810 +651 0.00% 6,256,822
2010-12-17 2010-12-15 49.804 128,159 +1,301 0.00% 6,382,801
2010-12-03 2010-12-01 51.802 126,858 -3,253 0.00% 6,571,506
2010-12-02 2010-11-30 51.264 130,111 -650 0.00% 6,670,018
2010-11-26 2010-11-24 51.495 130,761 +650 0.00% 6,733,490
2010-11-16 2010-11-12 54.262 130,111 +1,952 0.00% 7,060,019
2010-11-15 2010-11-11 55.491 128,159 -3,253 0.00% 7,111,701
2010-11-11 2010-11-09 55.799 131,412 -650 0.00% 7,332,614
2010-10-25 2010-10-21 56.029 132,062 -2,603 0.00% 7,399,333
2010-10-22 2010-10-20 55.338 134,665 -3,903 0.00% 7,452,027
2010-10-19 2010-10-15 54.185 138,568 -4,554 0.00% 7,508,259
2010-10-18 2010-10-14 53.877 143,122 -3,903 0.00% 7,711,016
2010-10-14 2010-10-12 51.418 147,025 -651 0.00% 7,559,698
2010-10-13 2010-10-11 51.802 147,676 -650 0.00% 7,649,922
2010-10-12 2010-10-08 51.495 148,326 -1,952 0.00% 7,637,993
2010-10-07 2010-10-05 51.110 150,278 -3,253 0.00% 7,680,760
2010-09-29 2010-09-27 47.959 153,531 +651 0.00% 7,363,221
2010-09-24 2010-09-21 48.267 152,880 -1,301 0.00% 7,379,000
2010-09-22 2010-09-20 47.729 154,181 +2,602 0.00% 7,358,844
2010-09-21 2010-09-17 47.498 151,579 +651 0.00% 7,199,705
2010-09-15 2010-09-13 47.421 150,928 -651 0.00% 7,157,183
2010-09-10 2010-09-08 46.345 151,579 +3,253 0.00% 7,024,954
2010-09-07 2010-09-03 46.576 148,326 +650 0.00% 6,908,394
2010-08-31 2010-08-27 46.268 147,676 +1,952 0.00% 6,832,719
2010-08-30 2010-08-26 47.114 145,724 +11,710 0.00% 6,865,604
2010-08-17 2010-08-13 51.418 134,014 +651 0.00% 6,890,702
2010-07-19 2010-07-15 50.803 133,363 +1,301 0.00% 6,775,229
2010-07-15 2010-07-13 51.802 132,062 +3,903 0.00% 6,841,084
2010-07-14 2010-07-12 52.186 128,159 +651 0.00% 6,688,151
2010-06-22 2010-06-18 53.800 127,508 -651 0.00% 6,859,977
2010-06-01 2010-05-28 52.647 128,159 -1,301 0.00% 6,747,251
2010-05-27 2010-05-25 50.034 129,460 +1,301 0.00% 6,477,445
2010-05-06 2010-05-04 53.493 128,159 +3,253 0.00% 6,855,601
2010-05-03 2010-04-29 55.825 124,906 +650 0.00% 6,972,866
2010-04-30 2010-04-28 56.375 124,256 +2,796 0.00% 7,004,968
2010-03-31 2010-03-29 58.026 121,460 -636 0.00% 7,047,893
2010-03-19 2010-03-17 58.577 122,096 -636 0.00% 7,151,998
2010-03-16 2010-03-12 57.319 122,732 +636 0.00% 7,034,853
2010-03-11 2010-03-09 57.004 122,096 -2,544 0.00% 6,959,998
2010-02-25 2010-02-23 54.803 124,640 -636 0.00% 6,830,616
2010-02-08 2010-02-04 53.702 125,276 +3,180 0.00% 6,727,570
2010-02-05 2010-02-03 54.646 122,096 +636 0.00% 6,671,998
2010-02-01 2010-01-28 53.702 121,460 +636 0.00% 6,522,643
2010-01-26 2010-01-22 56.218 120,824 +5,087 0.00% 6,792,489
2010-01-18 2010-01-14 58.026 115,737 +636 0.00% 6,715,808
2010-01-14 2010-01-12 59.992 115,101 +1,908 0.00% 6,905,153
2010-01-11 2010-01-07 60.543 113,193 +2,543 0.00% 6,852,988
2009-12-30 2009-12-28 59.363 110,650 +3,180 0.00% 6,568,528
2009-12-23 2009-12-21 57.083 107,470 +7,631 0.00% 6,134,703
2009-12-18 2009-12-16 60.936 99,839 -1,908 0.00% 6,083,753
2009-12-08 2009-12-04 64.474 101,747 -636 0.00% 6,560,019
2009-12-03 2009-12-01 61.407 102,383 +6,360 0.00% 6,287,074
2009-11-30 2009-11-26 62.823 96,023 -3,180 0.00% 6,032,422
2009-11-27 2009-11-25 64.002 99,203 -1,908 0.00% 6,349,198
2009-11-10 2009-11-06 58.891 101,111 -636 0.00% 5,954,563
2009-11-03 2009-10-30 57.476 101,747 -3,179 0.00% 5,848,017
2009-11-02 2009-10-29 57.004 104,926 +3,179 0.00% 5,981,234
2009-10-29 2009-10-27 59.678 101,747 -5,723 0.00% 6,072,018
2009-10-28 2009-10-23 59.363 107,470 -8,267 0.00% 6,379,753
2009-10-16 2009-10-14 56.533 115,737 -6,359 0.00% 6,542,907
2009-10-12 2009-10-08 55.746 122,096 -636 0.00% 6,806,398
2009-10-06 2009-10-02 51.658 122,732 +3,180 0.00% 6,340,052
2009-09-30 2009-09-28 52.680 119,552 +636 0.00% 6,297,980
2009-09-24 2009-09-22 56.847 118,916 -1,908 0.00% 6,760,024
2009-09-21 2009-09-17 56.768 120,824 -6,359 0.00% 6,858,988
2009-09-09 2009-09-07 53.781 127,183 -1,272 0.00% 6,839,980
2009-08-14 2009-08-12 52.601 128,455 +1,272 0.00% 6,756,889
2009-08-11 2009-08-07 52.680 127,183 +636 0.00% 6,699,980
2009-08-04 2009-07-31 54.016 126,547 +6,359 0.00% 6,835,625
2009-07-30 2009-07-28 55.432 120,188 -3,180 0.00% 6,662,234
2009-07-27 2009-07-23 54.724 123,368 -6,359 0.00% 6,751,207
2009-07-24 2009-07-22 52.129 129,727 -3,180 0.00% 6,762,598
2009-07-23 2009-07-21 52.523 132,907 -1,271 0.00% 6,980,620
2009-07-22 2009-07-20 51.579 134,178 -636 0.00% 6,920,776
2009-07-21 2009-07-17 48.434 134,814 +4,451 0.00% 6,529,582
2009-07-20 2009-07-16 48.119 130,363 +6,359 0.00% 6,273,002
2009-07-14 2009-07-10 48.277 124,004 -2,543 0.00% 5,986,510
2009-07-13 2009-07-09 47.962 126,547 -636 0.00% 6,069,478
2009-07-07 2009-07-03 45.761 127,183 -6,360 0.00% 5,819,983
2009-06-30 2009-06-26 45.682 133,543 -1,271 0.00% 6,100,521
2009-06-29 2009-06-25 44.739 134,814 -5,088 0.00% 6,031,383
2009-06-26 2009-06-24 43.952 139,902 +5,088 0.00% 6,149,013
2009-06-23 2009-06-19 44.267 134,814 +7,631 0.00% 5,967,783
2009-06-12 2009-06-10 48.041 127,183 -1,272 0.00% 6,109,982
2009-06-11 2009-06-09 45.761 128,455 -1,272 0.00% 5,878,191
2009-06-05 2009-06-03 46.861 129,727 -2,544 0.00% 6,079,198
2009-06-04 2009-06-02 45.997 132,271 -3,815 0.00% 6,084,013
2009-06-03 2009-06-01 47.333 136,086 +3,815 0.00% 6,441,390
2009-06-02 2009-05-29 44.424 132,271 -1,272 0.00% 5,876,013
2009-05-13 2009-05-11 44.581 133,543 +636 0.00% 5,953,520
2009-05-12 2009-05-08 45.603 132,907 +6,360 0.00% 6,061,017
2009-05-05 2009-04-30 43.009 126,547 -1,272 0.00% 5,442,630
2009-04-30 2009-04-28 40.650 127,819 +2,543 0.00% 5,195,838
2009-04-24 2009-04-22 42.166 125,276 +1,272 0.00% 5,282,346
2009-04-23 2009-04-21 44.071 124,004 +1,220 0.00% 5,465,037
2009-04-17 2009-04-15 44.548 122,784 +2,519 0.00% 5,469,770
2009-04-16 2009-04-14 44.866 120,265 -1,259 0.00% 5,395,754
2009-04-08 2009-04-06 43.913 121,524 -9,445 0.00% 5,336,440
2009-04-06 2009-04-02 42.880 130,969 +6,296 0.00% 5,615,995
2009-03-31 2009-03-27 41.530 124,673 +6,297 0.00% 5,177,720
2009-03-25 2009-03-23 40.736 118,376 -8,815 0.00% 4,822,203
2009-03-24 2009-03-20 38.751 127,191 -1,259 0.00% 4,928,794
2009-03-19 2009-03-17 38.116 128,450 -2,519 0.00% 4,895,982
2009-03-18 2009-03-16 40.101 130,969 -5,037 0.00% 5,251,995
2009-03-17 2009-03-13 37.639 136,006 -4,408 0.00% 5,119,185
2009-03-16 2009-03-12 35.892 140,414 -6,297 0.00% 5,039,800
2009-03-06 2009-03-04 34.940 146,711 +1,260 0.00% 5,126,014
2009-03-05 2009-03-03 33.351 145,451 +1,259 0.00% 4,850,991
2009-03-04 2009-03-02 32.875 144,192 +1,259 0.00% 4,740,301
2009-02-27 2009-02-25 36.210 142,933 +6,297 0.00% 5,175,613
2009-02-25 2009-02-23 36.845 136,636 -6,297 0.00% 5,034,398
2009-02-23 2009-02-19 35.972 142,933 +6,297 0.00% 5,141,563
2009-02-17 2009-02-13 37.242 136,636 -6,297 0.00% 5,088,648
2009-02-13 2009-02-11 37.004 142,933 -1,259 0.00% 5,289,113
2009-02-12 2009-02-10 37.798 144,192 -1,259 0.00% 5,450,202
2009-02-10 2009-02-06 37.401 145,451 -1,260 0.00% 5,440,040
2009-02-09 2009-02-05 35.972 146,711 +5,038 0.00% 5,277,465
2009-01-23 2009-01-21 32.240 141,673 +1,259 0.00% 4,567,490
2009-01-21 2009-01-19 35.575 140,414 +1,889 0.00% 4,995,200
2009-01-20 2009-01-16 35.257 138,525 +630 0.00% 4,883,999
2009-01-15 2009-01-13 34.940 137,895 +6,296 0.00% 4,817,987
2009-01-13 2009-01-09 37.481 131,599 +6,297 0.00% 4,932,408
2009-01-07 2009-01-05 40.657 125,302 -1,889 0.00% 5,094,393
2009-01-06 2009-01-02 39.307 127,191 -3,148 0.00% 4,999,494
2009-01-05 2008-12-31 37.401 130,339 -3,149 0.00% 4,874,833
2009-01-02 2008-12-29 36.766 133,488 +6,297 0.00% 4,907,809
2008-12-22 2008-12-18 40.498 127,191 -12,593 0.00% 5,150,994
2008-12-19 2008-12-17 39.386 139,784 -12,594 0.00% 5,505,586
2008-12-18 2008-12-16 38.592 152,378 -3,777 0.00% 5,880,618
2008-12-17 2008-12-15 37.322 156,155 +3,148 0.00% 5,827,982
2008-12-16 2008-12-12 36.607 153,007 +3,148 0.00% 5,601,143
2008-12-15 2008-12-11 39.069 149,859 -6,296 0.00% 5,854,804
2008-12-12 2008-12-10 38.751 156,155 +11,963 0.00% 6,051,181
2008-12-11 2008-12-09 36.687 144,192 +3,148 0.00% 5,289,902
2008-12-10 2008-12-08 37.798 141,044 +7,556 0.00% 5,331,213
2008-12-09 2008-12-05 34.304 133,488 -3,148 0.00% 4,579,209
2008-12-01 2008-11-27 32.557 136,636 +630 0.00% 4,448,498
2008-11-28 2008-11-26 32.398 136,006 -630 0.00% 4,406,387
2008-11-26 2008-11-24 30.524 136,636 +1,259 0.00% 4,170,739
2008-11-25 2008-11-21 31.191 135,377 -1,259 0.00% 4,222,608
2008-11-24 2008-11-20 30.175 136,636 -630 0.00% 4,122,999
2008-11-20 2008-11-18 31.763 137,266 +630 0.00% 4,360,009
2008-11-14 2008-11-12 33.748 136,636 +1,259 0.00% 4,611,248
2008-11-12 2008-11-10 35.734 135,377 -1,259 0.00% 4,837,510
2008-11-11 2008-11-07 32.796 136,636 -1,259 0.00% 4,481,048
2008-11-10 2008-11-06 31.763 137,895 +629 0.00% 4,379,988
2008-11-03 2008-10-30 33.828 137,266 +11,964 0.00% 4,643,410
2008-10-31 2008-10-29 30.143 125,302 +6,926 0.00% 3,777,015
2008-10-28 2008-10-24 30.810 118,376 -5,037 0.00% 3,647,202
2008-10-27 2008-10-23 33.987 123,413 -12,593 0.00% 4,194,393
2008-10-24 2008-10-22 35.416 136,006 +2,518 0.00% 4,816,786
2008-10-21 2008-10-17 35.813 133,488 +1,260 0.00% 4,780,609
2008-10-15 2008-10-13 41.292 132,228 -13,223 0.00% 5,459,982
2008-10-14 2008-10-10 35.575 145,451 +7,556 0.00% 5,174,390
2008-10-13 2008-10-09 40.895 137,895 +3,148 0.00% 5,639,235
2008-10-10 2008-10-08 40.022 134,747 -9,445 0.00% 5,392,797
2008-10-06 2008-10-02 46.851 144,192 -18,890 0.00% 6,755,502
2008-09-30 2008-09-26 46.613 163,082 +6,297 0.00% 7,601,662
2008-09-25 2008-09-23 44.071 156,785 +1,259 0.00% 6,909,744
2008-09-24 2008-09-22 46.454 155,526 -629 0.00% 7,224,758
2008-09-23 2008-09-19 44.468 156,155 -5,667 0.00% 6,943,979
2008-09-18 2008-09-16 42.007 161,822 -6,297 0.00% 6,797,633
2008-09-16 2008-09-11 43.992 168,119 -1,259 0.00% 7,395,900
2008-09-04 2008-09-02 47.168 169,378 -630 0.00% 7,989,285
2008-08-29 2008-08-27 47.407 170,008 -630 0.00% 8,059,501
2008-08-25 2008-08-20 43.992 170,638 -1,889 0.00% 7,506,716
2008-08-20 2008-08-18 42.801 172,527 -3,148 0.00% 7,384,316
2008-08-19 2008-08-15 43.436 175,675 -630 0.00% 7,630,654
2008-08-15 2008-08-13 43.277 176,305 +630 0.00% 7,630,018
2008-08-08 2008-08-05 46.215 175,675 -630 0.00% 8,118,904
2008-08-05 2008-08-01 47.883 176,305 +1,260 0.00% 8,442,020
2008-07-28 2008-07-24 48.280 175,045 -1,260 0.00% 8,451,188
2008-07-25 2008-07-23 48.280 176,305 +4,408 0.00% 8,512,020
2008-07-23 2008-07-21 46.930 171,897 -630 0.00% 8,067,152
2008-07-08 2008-07-04 40.578 172,527 +630 0.00% 7,000,715
2008-07-02 2008-06-27 43.198 171,897 +630 0.00% 7,425,602
2008-06-17 2008-06-13 44.151 171,267 -630 0.00% 7,561,587
2008-06-16 2008-06-12 45.263 171,897 +2,519 0.00% 7,780,502
2008-06-13 2008-06-11 46.215 169,378 +629 0.00% 7,827,885
2008-06-12 2008-06-10 46.295 168,749 +6,297 0.00% 7,812,215
2008-06-11 2008-06-06 48.836 162,452 -630 0.00% 7,933,496
2008-06-10 2008-06-05 48.359 163,082 +1,889 0.00% 7,886,563
2008-06-05 2008-06-03 50.470 161,193 +630 0.00% 8,135,486
2008-06-04 2008-06-02 52.083 160,563 +1,801 0.00% 8,362,593
2008-05-13 2008-05-08 53.373 158,762 +620 0.00% 8,473,591
2008-05-08 2008-05-06 56.840 158,142 -3,101 0.00% 8,988,750
2008-05-07 2008-05-05 57.001 161,243 -1,860 0.00% 9,191,010
2008-05-06 2008-05-02 56.678 163,103 -6,202 0.00% 9,244,432
2008-04-29 2008-04-25 54.502 169,305 -4,961 0.00% 9,227,402
2008-04-28 2008-04-24 54.502 174,266 -11,163 0.00% 9,497,785
2008-04-25 2008-04-23 50.470 185,429 -5,582 0.00% 9,358,688
2008-04-24 2008-04-22 49.100 191,011 -1,240 0.00% 9,378,614
2008-04-23 2008-04-21 48.052 192,251 -1,240 0.00% 9,237,997
2008-04-15 2008-04-11 48.939 193,491 -1,861 0.00% 9,469,181
2008-04-14 2008-04-10 47.649 195,352 +9,923 0.00% 9,308,256
2008-04-09 2008-04-07 49.342 185,429 +620 0.00% 9,149,388
2008-04-01 2008-03-28 45.069 184,809 -620 0.00% 8,329,097
2008-03-27 2008-03-25 44.262 185,429 -2,481 0.00% 8,207,539
2008-03-26 2008-03-20 40.554 187,910 +620 0.00% 7,620,454
2008-03-17 2008-03-13 44.585 187,290 +1,241 0.00% 8,350,312
2008-03-12 2008-03-10 45.794 186,049 +620 0.00% 8,519,981
2008-03-07 2008-03-05 46.197 185,429 +620 0.00% 8,566,339
2008-03-06 2008-03-04 46.762 184,809 +1,240 0.00% 8,641,996
2008-02-29 2008-02-27 50.793 183,569 -1,240 0.00% 9,324,013
2008-02-22 2008-02-20 48.535 184,809 +1,240 0.00% 8,969,796
2008-02-18 2008-02-14 48.535 183,569 -1,240 0.00% 8,909,612
2008-02-12 2008-02-06 47.407 184,809 +1,240 0.00% 8,761,196
2008-02-05 2008-02-01 47.568 183,569 -2,480 0.00% 8,732,012
2008-02-04 2008-01-31 45.149 186,049 +7,442 0.00% 8,399,982
2008-02-01 2008-01-30 46.762 178,607 +1,860 0.00% 8,351,980
2008-01-31 2008-01-29 50.470 176,747 -620 0.00% 8,920,503
2008-01-30 2008-01-28 50.632 177,367 +620 0.00% 8,980,395
2008-01-28 2008-01-24 49.825 176,747 -620 0.00% 8,806,503
2008-01-25 2008-01-23 51.519 177,367 +1,240 0.00% 9,137,695
2008-01-24 2008-01-22 44.504 176,127 +3,101 0.00% 7,838,410
2008-01-23 2008-01-21 52.970 173,026 +620 0.00% 9,165,153
2008-01-18 2008-01-16 53.937 172,406 -620 0.00% 9,299,112
2008-01-17 2008-01-15 58.372 173,026 +1,861 0.00% 10,099,803
2008-01-15 2008-01-11 61.677 171,165 +12,403 0.00% 10,556,972
2008-01-11 2008-01-09 63.612 158,762 +3,101 0.00% 10,099,190
2008-01-09 2008-01-07 62.242 155,661 -621 0.00% 9,688,579
2007-12-28 2007-12-24 67.079 156,282 +1,241 0.00% 10,483,233
2007-12-18 2007-12-14 65.547 155,041 +2,480 0.00% 10,162,489
2007-12-12 2007-12-10 69.740 152,561 +3,101 0.00% 10,639,534
2007-12-11 2007-12-07 70.626 149,460 +1,241 0.00% 10,555,822
2007-12-07 2007-12-05 71.191 148,219 -3,101 0.00% 10,551,824
2007-12-04 2007-11-30 68.369 151,320 +1,240 0.00% 10,345,587
2007-12-03 2007-11-29 68.450 150,080 -3,101 0.00% 10,272,910
2007-11-30 2007-11-28 64.418 153,181 +6,202 0.00% 9,867,671
2007-11-28 2007-11-26 66.434 146,979 -3,101 0.00% 9,764,398
2007-11-26 2007-11-22 62.887 150,080 +4,341 0.00% 9,438,009
2007-11-23 2007-11-21 66.031 145,739 +4,341 0.00% 9,623,270
2007-11-20 2007-11-16 70.062 141,398 +621 0.00% 9,906,632
2007-11-16 2007-11-14 73.771 140,777 +2,480 0.00% 10,385,222
2007-11-15 2007-11-13 69.175 138,297 -2,480 0.00% 9,566,719
2007-11-14 2007-11-12 68.530 140,777 -621 0.00% 9,647,474
2007-11-12 2007-11-08 72.964 141,398 +3,101 0.00% 10,317,033
2007-11-09 2007-11-07 75.948 138,297 +3,101 0.00% 10,503,321
2007-11-08 2007-11-06 76.754 135,196 +3,101 0.00% 10,376,808
2007-11-07 2007-11-05 77.076 132,095 +6,202 0.00% 10,181,394
2007-10-26 2007-10-24 82.962 125,893 -1,241 0.00% 10,444,314
2007-10-25 2007-10-23 82.720 127,134 -620 0.00% 10,516,520
2007-10-24 2007-10-22 80.221 127,754 +3,101 0.00% 10,248,506
2007-10-23 2007-10-18 82.720 124,653 +1,860 0.00% 10,311,292
2007-10-22 2007-10-17 81.994 122,793 -3,100 0.00% 10,068,332
2007-10-18 2007-10-16 81.107 125,893 -6,202 0.00% 10,210,865
2007-10-17 2007-10-15 81.591 132,095 -6,202 0.00% 10,777,794
2007-10-10 2007-10-08 79.092 138,297 -2,480 0.00% 10,938,172
2007-10-08 2007-10-04 73.609 140,777 -621 0.00% 10,362,522
2007-10-04 2007-10-02 78.044 141,398 -620 0.00% 11,035,235
2007-10-03 2007-09-28 71.997 142,018 -1,860 0.00% 10,224,871
2007-09-25 2007-09-21 62.806 143,878 -620 0.00% 9,036,387
2007-09-21 2007-09-19 63.128 144,498 -4,342 0.00% 9,121,927
2007-09-19 2007-09-17 61.597 148,840 -1,240 0.00% 9,168,029
2007-09-18 2007-09-14 61.274 150,080 -9,302 0.00% 9,196,009
2007-09-14 2007-09-12 59.742 159,382 +6,821 0.00% 9,521,831
2007-09-13 2007-09-11 59.339 152,561 +9,303 0.00% 9,052,829
2007-09-12 2007-09-10 59.420 143,258 -1,240 0.00% 8,512,347
2007-09-11 2007-09-07 60.065 144,498 +1,240 0.00% 8,679,228
2007-09-10 2007-09-06 60.226 143,258 +620 0.00% 8,627,847
2007-09-07 2007-09-05 59.823 142,638 -3,101 0.00% 8,533,007
2007-09-05 2007-09-03 60.145 145,739 +6,202 0.00% 8,765,518
2007-09-04 2007-08-31 60.710 139,537 +620 0.00% 8,471,247
2007-09-03 2007-08-30 59.581 138,917 +1,861 0.00% 8,276,807
2007-08-31 2007-08-29 58.775 137,056 +620 0.00% 8,055,427
2007-08-30 2007-08-28 59.903 136,436 +2,480 0.00% 8,172,986
2007-08-28 2007-08-24 54.260 133,956 -5,581 0.00% 7,268,423
2007-08-23 2007-08-21 50.148 139,537 -1,861 0.00% 6,997,497
2007-08-22 2007-08-20 48.697 141,398 -2,480 0.00% 6,885,622
2007-08-21 2007-08-17 44.504 143,878 +1,860 0.00% 6,403,191
2007-08-20 2007-08-16 46.117 142,018 +1,241 0.00% 6,549,413
2007-08-17 2007-08-15 48.697 140,777 -1,241 0.00% 6,855,381
2007-08-16 2007-08-14 49.906 142,018 +1,241 0.00% 7,087,564
2007-08-15 2007-08-13 48.777 140,777 +1,240 0.00% 6,866,731
2007-08-14 2007-08-10 48.374 139,537 +1,240 0.00% 6,749,997
2007-08-13 2007-08-09 50.470 138,297 -1,240 0.00% 6,979,914
2007-08-10 2007-08-08 50.632 139,537 -3,101 0.00% 7,064,997
2007-08-09 2007-08-07 48.374 142,638 +1,861 0.00% 6,900,006
2007-08-07 2007-08-03 51.922 140,777 -3,721 0.00% 7,309,380
2007-08-06 2007-08-02 51.599 144,498 -7,442 0.00% 7,455,981
2007-08-03 2007-08-01 52.244 151,940 -1,241 0.00% 7,937,982
2007-08-01 2007-07-30 53.373 153,181 -3,101 0.00% 8,175,717
2007-07-31 2007-07-27 51.680 156,282 +621 0.00% 8,076,626
2007-07-27 2007-07-25 52.809 155,661 -4,341 0.00% 8,220,232
2007-07-26 2007-07-24 52.325 160,002 -3,101 0.00% 8,372,074
2007-07-25 2007-07-23 50.632 163,103 +8,682 0.00% 8,258,184
2007-07-24 2007-07-20 50.067 154,421 +5,581 0.00% 7,731,450
2007-07-23 2007-07-19 48.777 148,840 +621 0.00% 7,260,023
2007-07-19 2007-07-17 49.825 148,219 -1,861 0.00% 7,385,082
2007-07-18 2007-07-16 49.584 150,080 -620 0.00% 7,441,507
2007-07-17 2007-07-13 49.987 150,700 -9,923 0.00% 7,532,999
2007-07-16 2007-07-12 49.100 160,623 -1,240 0.00% 7,886,567
2007-07-13 2007-07-11 48.616 161,863 -3,101 0.00% 7,869,151
2007-07-12 2007-07-10 49.584 164,964 +620 0.00% 8,179,510
2007-07-11 2007-07-09 49.261 164,344 +3,101 0.00% 8,095,768
2007-07-10 2007-07-06 46.359 161,243 +4,341 0.00% 7,475,008
2007-07-09 2007-07-05 46.197 156,902 +6,202 0.00% 7,248,465
2007-07-06 2007-07-04 46.762 150,700 +12,403 0.00% 7,046,999
2007-07-04 2007-06-29 45.311 138,297 +3,721 0.00% 6,266,312
2007-07-03 2007-06-28 46.681 134,576 +620 0.00% 6,282,162
2007-06-27 2007-06-25 46.348 133,956 -3,100 0.00% 6,208,632
2007-06-26 2007-06-22 46.915 137,056 0.00% 6,430,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top