History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 11,000 | +0 | 0.00% | 242,660 |
| 2025-10-13 | 2025-10-09 | 21.860 | 11,000 | +0 | 0.00% | 240,460 |
| 2025-10-10 | 2025-10-08 | 22.043 | 11,000 | +0 | 0.00% | 242,477 |
| 2025-10-09 | 2025-10-06 | 22.124 | 11,000 | +131 | 0.00% | 243,368 |
| 2025-10-08 | 2025-10-03 | 22.307 | 10,869 | +0 | 0.00% | 242,450 |
| 2025-10-06 | 2025-10-02 | 22.367 | 10,869 | +0 | 0.00% | 243,110 |
| 2025-10-03 | 2025-09-30 | 22.367 | 10,869 | +0 | 0.00% | 243,110 |
| 2025-10-02 | 2025-09-29 | 22.489 | 10,869 | +0 | 0.00% | 244,430 |
| 2025-09-30 | 2025-09-26 | 21.497 | 10,869 | +0 | 0.00% | 233,649 |
| 2025-09-29 | 2025-09-25 | 21.517 | 10,869 | +0 | 0.00% | 233,869 |
| 2025-09-26 | 2025-09-24 | 21.821 | 10,869 | +0 | 0.00% | 237,169 |
| 2025-09-25 | 2025-09-23 | 21.740 | 10,869 | +0 | 0.00% | 236,289 |
| 2025-09-24 | 2025-09-22 | 21.861 | 10,869 | +0 | 0.00% | 237,609 |
| 2025-09-23 | 2025-09-19 | 22.549 | 10,869 | +0 | 0.00% | 245,090 |
| 2025-09-22 | 2025-09-18 | 22.570 | 10,869 | +0 | 0.00% | 245,310 |
| 2025-09-19 | 2025-09-17 | 22.995 | 10,869 | +0 | 0.00% | 249,930 |
| 2025-09-18 | 2025-09-16 | 22.630 | 10,869 | +0 | 0.00% | 245,970 |
| 2025-09-17 | 2025-09-15 | 23.197 | 10,869 | +0 | 0.00% | 252,130 |
| 2025-09-16 | 2025-09-12 | 23.521 | 10,869 | +0 | 0.00% | 255,650 |
| 2025-09-15 | 2025-09-11 | 23.440 | 10,869 | +0 | 0.00% | 254,770 |
| 2025-09-12 | 2025-09-10 | 23.400 | 10,869 | +0 | 0.00% | 254,330 |
| 2025-09-11 | 2025-09-09 | 22.975 | 10,869 | +0 | 0.00% | 249,710 |
| 2025-09-10 | 2025-09-08 | 22.772 | 10,869 | +0 | 0.00% | 247,510 |
| 2025-09-09 | 2025-09-05 | 22.853 | 10,869 | +0 | 0.00% | 248,390 |
| 2025-09-08 | 2025-09-04 | 22.671 | 10,869 | +0 | 0.00% | 246,410 |
| 2025-09-05 | 2025-09-03 | 23.440 | 10,869 | +0 | 0.00% | 254,770 |
| 2025-09-04 | 2025-09-02 | 23.622 | 10,869 | +0 | 0.00% | 256,750 |
| 2025-09-03 | 2025-09-01 | 23.946 | 10,869 | +0 | 0.00% | 260,270 |
| 2025-09-02 | 2025-08-29 | 24.310 | 10,869 | +0 | 0.00% | 264,231 |
| 2025-09-01 | 2025-08-28 | 24.209 | 10,869 | +0 | 0.00% | 263,131 |
| 2025-08-29 | 2025-08-27 | 24.169 | 10,869 | +0 | 0.00% | 262,690 |
| 2025-08-28 | 2025-08-26 | 24.978 | 10,869 | +0 | 0.00% | 271,491 |
| 2025-08-27 | 2025-08-25 | 25.039 | 10,869 | +0 | 0.00% | 272,151 |
| 2025-08-26 | 2025-08-22 | 25.080 | 10,869 | +0 | 0.00% | 272,591 |
| 2025-08-25 | 2025-08-21 | 24.918 | 10,869 | +0 | 0.00% | 270,831 |
| 2025-08-22 | 2025-08-20 | 24.918 | 10,869 | +0 | 0.00% | 270,831 |
| 2025-08-21 | 2025-08-19 | 24.553 | 10,869 | +0 | 0.00% | 266,871 |
| 2025-08-20 | 2025-08-18 | 25.363 | 10,869 | +0 | 0.00% | 275,671 |
| 2025-08-19 | 2025-08-15 | 24.655 | 10,869 | +0 | 0.00% | 267,971 |
| 2025-08-18 | 2025-08-14 | 23.906 | 10,869 | +0 | 0.00% | 259,830 |
| 2025-08-15 | 2025-08-13 | 23.076 | 10,869 | +0 | 0.00% | 250,810 |
| 2025-08-14 | 2025-08-12 | 22.914 | 10,869 | +0 | 0.00% | 249,050 |
| 2025-08-13 | 2025-08-11 | 22.226 | 10,869 | +0 | 0.00% | 241,570 |
| 2025-08-12 | 2025-08-08 | 22.732 | 10,869 | +0 | 0.00% | 247,070 |
| 2025-08-11 | 2025-08-07 | 23.116 | 10,869 | +0 | 0.00% | 251,250 |
| 2025-08-08 | 2025-08-06 | 22.954 | 10,869 | +0 | 0.00% | 249,490 |
| 2025-08-07 | 2025-08-05 | 23.157 | 10,869 | +0 | 0.00% | 251,690 |
| 2025-08-06 | 2025-08-04 | 22.529 | 10,869 | +0 | 0.00% | 244,870 |
| 2025-08-05 | 2025-08-01 | 22.418 | 10,869 | +0 | 0.00% | 243,660 |
| 2025-08-04 | 2025-07-31 | 23.025 | 10,869 | +0 | 0.00% | 250,260 |
| 2025-08-01 | 2025-07-30 | 23.531 | 10,869 | +0 | 0.00% | 255,760 |
| 2025-07-31 | 2025-07-29 | 23.177 | 10,869 | +0 | 0.00% | 251,910 |
| 2025-07-30 | 2025-07-28 | 23.430 | 10,869 | +0 | 0.00% | 254,660 |
| 2025-07-29 | 2025-07-25 | 23.025 | 10,869 | +0 | 0.00% | 250,260 |
| 2025-07-28 | 2025-07-24 | 22.620 | 10,869 | +0 | 0.00% | 245,860 |
| 2025-07-25 | 2025-07-23 | 21.912 | 10,869 | +0 | 0.00% | 238,160 |
| 2025-07-24 | 2025-07-22 | 21.203 | 10,869 | +0 | 0.00% | 230,459 |
| 2025-07-23 | 2025-07-21 | 20.343 | 10,869 | +0 | 0.00% | 221,109 |
| 2025-07-22 | 2025-07-18 | 19.898 | 10,869 | +0 | 0.00% | 216,269 |
| 2025-07-21 | 2025-07-17 | 18.926 | 10,869 | +0 | 0.00% | 205,708 |
| 2025-07-18 | 2025-07-16 | 18.906 | 10,869 | +0 | 0.00% | 205,488 |
| 2025-07-17 | 2025-07-15 | 19.007 | 10,869 | +0 | 0.00% | 206,588 |
| 2025-07-16 | 2025-07-14 | 19.270 | 10,869 | +0 | 0.00% | 209,448 |
| 2025-07-15 | 2025-07-11 | 19.088 | 10,869 | +0 | 0.00% | 207,468 |
| 2025-07-14 | 2025-07-10 | 18.805 | 10,869 | +0 | 0.00% | 204,388 |
| 2025-07-11 | 2025-07-09 | 18.278 | 10,869 | +0 | 0.00% | 198,668 |
| 2025-07-10 | 2025-07-08 | 18.582 | 10,869 | +0 | 0.00% | 201,968 |
| 2025-07-09 | 2025-07-07 | 18.481 | 10,869 | +0 | 0.00% | 200,868 |
| 2025-07-08 | 2025-07-04 | 18.683 | 10,869 | +0 | 0.00% | 203,068 |
| 2025-07-07 | 2025-07-03 | 18.724 | 10,869 | +0 | 0.00% | 203,508 |
| 2025-07-04 | 2025-07-02 | 18.683 | 10,869 | +0 | 0.00% | 203,068 |
| 2025-07-03 | 2025-06-30 | 19.580 | 10,869 | +0 | 0.00% | 212,816 |
| 2025-07-02 | 2025-06-27 | 19.705 | 10,869 | +285 | 0.00% | 214,171 |
| 2025-06-30 | 2025-06-26 | 20.308 | 10,584 | +0 | 0.00% | 214,935 |
| 2025-06-27 | 2025-06-25 | 20.682 | 10,584 | +0 | 0.00% | 218,895 |
| 2025-06-26 | 2025-06-24 | 20.037 | 10,584 | +0 | 0.00% | 212,075 |
| 2025-06-25 | 2025-06-23 | 19.289 | 10,584 | +0 | 0.00% | 204,155 |
| 2025-06-24 | 2025-06-20 | 19.310 | 10,584 | +0 | 0.00% | 204,375 |
| 2025-06-23 | 2025-06-19 | 18.437 | 10,584 | +0 | 0.00% | 195,136 |
| 2025-06-20 | 2025-06-18 | 18.936 | 10,584 | +0 | 0.00% | 200,415 |
| 2025-06-19 | 2025-06-17 | 19.289 | 10,584 | +0 | 0.00% | 204,155 |
| 2025-06-18 | 2025-06-16 | 19.144 | 10,584 | +0 | 0.00% | 202,615 |
| 2025-06-17 | 2025-06-13 | 18.603 | 10,584 | +0 | 0.00% | 196,896 |
| 2025-06-16 | 2025-06-12 | 18.665 | 10,584 | +0 | 0.00% | 197,556 |
| 2025-06-13 | 2025-06-11 | 18.499 | 10,584 | +0 | 0.00% | 195,796 |
| 2025-06-12 | 2025-06-10 | 17.689 | 10,584 | +0 | 0.00% | 187,216 |
| 2025-06-11 | 2025-06-09 | 17.647 | 10,584 | -1,925 | 0.00% | 186,776 |
| 2025-06-04 | 2025-06-02 | 16.483 | 12,509 | -4,811 | 0.00% | 206,186 |
| 2024-11-05 | 2024-11-01 | 17.294 | 17,320 | +230 | 0.00% | 299,534 |
| 2024-07-03 | 2024-06-28 | 12.138 | 17,090 | +718 | 0.00% | 207,430 |
| 2024-03-22 | 2024-03-20 | 10.378 | 16,372 | -1,820 | 0.00% | 169,916 |
| 2023-08-30 | 2023-08-28 | 12.665 | 18,192 | -4,547 | 0.00% | 230,406 |
| 2023-08-17 | 2023-08-15 | 13.391 | 22,739 | -2,729 | 0.00% | 304,494 |
| 2023-08-01 | 2023-07-28 | 14.820 | 25,468 | +3,638 | 0.00% | 377,438 |
| 2023-07-05 | 2023-07-03 | 15.458 | 21,830 | +870 | 0.00% | 337,450 |
| 2023-05-03 | 2023-04-28 | 17.199 | 20,960 | +3,493 | 0.00% | 360,482 |
| 2023-05-02 | 2023-04-27 | 16.855 | 17,467 | -17,466 | 0.00% | 294,407 |
| 2023-04-21 | 2023-04-19 | 16.008 | 34,933 | +17,466 | 0.00% | 559,197 |
| 2022-07-06 | 2022-07-04 | 16.379 | 17,467 | +983 | 0.00% | 286,099 |
| 2022-06-09 | 2022-06-07 | 14.851 | 16,484 | -824 | 0.00% | 244,799 |
| 2021-11-19 | 2021-11-17 | 16.768 | 17,308 | -16,484 | 0.00% | 290,215 |
| 2021-11-18 | 2021-11-16 | 16.840 | 33,792 | +16,484 | 0.00% | 569,073 |
| 2021-07-07 | 2021-07-05 | 19.566 | 17,308 | +865 | 0.00% | 338,654 |
| 2021-04-07 | 2021-03-31 | 20.511 | 16,443 | -1,565 | 0.00% | 337,270 |
| 2021-01-14 | 2021-01-12 | 22.861 | 18,008 | -5,481 | 0.00% | 411,689 |
| 2020-10-16 | 2020-10-14 | 22.938 | 23,489 | -783 | 0.00% | 538,793 |
| 2020-09-28 | 2020-09-24 | 21.967 | 24,272 | +13,310 | 0.00% | 533,194 |
| 2020-09-11 | 2020-09-09 | 23.449 | 10,962 | +1,566 | 0.00% | 257,048 |
| 2020-09-07 | 2020-09-03 | 23.449 | 9,396 | -7,829 | 0.00% | 220,327 |
| 2020-08-20 | 2020-08-18 | 25.671 | 17,225 | +7,829 | 0.00% | 442,188 |
| 2020-07-07 | 2020-07-03 | 23.434 | 9,396 | +373 | 0.00% | 220,183 |
| 2020-06-19 | 2020-06-17 | 21.306 | 9,023 | -7,519 | 0.00% | 192,242 |
| 2020-06-17 | 2020-06-15 | 20.667 | 16,542 | +7,519 | 0.00% | 341,880 |
| 2019-11-04 | 2019-10-31 | 27.131 | 9,023 | -4,511 | 0.00% | 244,803 |
| 2019-08-27 | 2019-08-23 | 24.897 | 13,534 | -82,710 | 0.00% | 336,951 |
| 2019-06-06 | 2019-06-04 | 23.891 | 96,244 | +984 | 0.00% | 2,299,352 |
| 2019-03-01 | 2019-02-27 | 29.225 | 95,260 | +744 | 0.00% | 2,784,004 |
| 2018-06-13 | 2018-06-11 | 31.374 | 94,516 | +2,020 | 0.00% | 2,965,339 |
| 2018-03-27 | 2018-03-23 | 30.413 | 92,496 | -5,098 | 0.00% | 2,813,063 |
| 2018-01-31 | 2018-01-29 | 35.699 | 97,594 | -1,456 | 0.00% | 3,484,009 |
| 2018-01-26 | 2018-01-24 | 37.003 | 99,050 | +1,456 | 0.00% | 3,665,187 |
| 2018-01-19 | 2018-01-17 | 35.974 | 97,594 | +2,914 | 0.00% | 3,510,809 |
| 2018-01-18 | 2018-01-16 | 35.012 | 94,680 | +2,184 | 0.00% | 3,314,983 |
| 2017-11-03 | 2017-11-01 | 38.033 | 92,496 | -14,566 | 0.00% | 3,517,917 |
| 2017-11-02 | 2017-10-31 | 35.424 | 107,062 | -728 | 0.00% | 3,792,607 |
| 2017-10-25 | 2017-10-23 | 34.944 | 107,790 | +1,457 | 0.00% | 3,766,596 |
| 2017-10-12 | 2017-10-10 | 32.816 | 106,333 | -1,457 | 0.00% | 3,489,384 |
| 2017-09-01 | 2017-08-30 | 34.601 | 107,790 | +728 | 0.00% | 3,729,596 |
| 2017-08-02 | 2017-07-31 | 33.983 | 107,062 | -9,468 | 0.00% | 3,638,257 |
| 2017-06-30 | 2017-06-28 | 32.884 | 116,530 | -728 | 0.00% | 3,832,005 |
| 2017-06-08 | 2017-06-06 | 34.770 | 117,258 | +1,266 | 0.00% | 4,077,076 |
| 2017-05-11 | 2017-05-09 | 32.827 | 115,992 | -17,717 | 0.00% | 3,807,656 |
| 2017-03-31 | 2017-03-29 | 33.382 | 133,709 | -2,161 | 0.00% | 4,463,487 |
| 2017-03-27 | 2017-03-23 | 33.729 | 135,870 | -72,765 | 0.00% | 4,582,774 |
| 2017-03-24 | 2017-03-22 | 33.729 | 208,635 | -36,023 | 0.00% | 7,037,072 |
| 2017-03-02 | 2017-02-28 | 32.827 | 244,658 | -7,204 | 0.00% | 8,031,360 |
| 2017-02-24 | 2017-02-22 | 34.146 | 251,862 | +1,441 | 0.00% | 8,599,957 |
| 2017-02-08 | 2017-02-06 | 31.925 | 250,421 | -28,818 | 0.00% | 7,994,607 |
| 2017-02-07 | 2017-02-03 | 29.704 | 279,239 | -3,732 | 0.01% | 8,294,465 |
| 2017-01-20 | 2017-01-18 | 29.981 | 282,971 | -3,602 | 0.01% | 8,483,874 |
| 2017-01-10 | 2017-01-06 | 29.287 | 286,573 | -21,614 | 0.01% | 8,392,982 |
| 2016-12-29 | 2016-12-23 | 27.830 | 308,187 | +3,603 | 0.01% | 8,576,839 |
| 2016-12-28 | 2016-12-22 | 27.830 | 304,584 | +21,613 | 0.01% | 8,476,567 |
| 2016-12-07 | 2016-12-05 | 29.912 | 282,971 | -3,602 | 0.01% | 8,464,236 |
| 2016-12-05 | 2016-12-01 | 30.953 | 286,573 | +720 | 0.01% | 8,870,308 |
| 2016-11-28 | 2016-11-24 | 30.328 | 285,853 | -3,602 | 0.01% | 8,669,474 |
| 2016-11-25 | 2016-11-23 | 29.426 | 289,455 | -3,602 | 0.01% | 8,517,565 |
| 2016-11-23 | 2016-11-21 | 29.079 | 293,057 | -72,045 | 0.01% | 8,521,865 |
| 2016-11-18 | 2016-11-16 | 27.899 | 365,102 | -1,441 | 0.01% | 10,186,121 |
| 2016-11-16 | 2016-11-14 | 26.928 | 366,543 | -720 | 0.01% | 9,870,183 |
| 2016-11-14 | 2016-11-10 | 26.872 | 367,263 | +36,022 | 0.01% | 9,869,180 |
| 2016-11-11 | 2016-11-09 | 26.456 | 331,241 | +18,011 | 0.01% | 8,763,257 |
| 2016-11-04 | 2016-11-02 | 26.706 | 313,230 | +14,409 | 0.01% | 8,365,020 |
| 2016-11-02 | 2016-10-31 | 26.733 | 298,821 | -7,204 | 0.01% | 7,988,513 |
| 2016-10-24 | 2016-10-19 | 27.969 | 306,025 | -2,882 | 0.01% | 8,559,147 |
| 2016-10-14 | 2016-10-12 | 28.802 | 308,907 | +7,204 | 0.01% | 8,897,017 |
| 2016-10-04 | 2016-09-30 | 27.761 | 301,703 | +36,023 | 0.01% | 8,375,450 |
| 2016-09-13 | 2016-09-09 | 29.704 | 265,680 | +720 | 0.00% | 7,891,711 |
| 2016-09-12 | 2016-09-08 | 28.524 | 264,960 | -25,215 | 0.00% | 7,557,718 |
| 2016-09-09 | 2016-09-07 | 27.969 | 290,175 | -14,409 | 0.01% | 8,115,842 |
| 2016-07-28 | 2016-07-26 | 24.707 | 304,584 | -2,162 | 0.01% | 7,525,332 |
| 2016-07-04 | 2016-06-29 | 22.819 | 306,746 | +2,162 | 0.01% | 6,999,697 |
| 2016-06-28 | 2016-06-24 | 22.847 | 304,584 | +14,409 | 0.01% | 6,958,818 |
| 2016-06-07 | 2016-06-03 | 25.087 | 290,175 | +8,244 | 0.01% | 7,279,502 |
| 2016-05-10 | 2016-05-06 | 24.258 | 281,931 | +7,000 | 0.01% | 6,839,080 |
| 2016-05-05 | 2016-05-03 | 25.229 | 274,931 | +17,500 | 0.01% | 6,936,359 |
| 2016-05-03 | 2016-04-28 | 26.315 | 257,431 | +20,999 | 0.00% | 6,774,350 |
| 2016-04-27 | 2016-04-25 | 26.458 | 236,432 | +7,000 | 0.00% | 6,255,534 |
| 2016-04-25 | 2016-04-21 | 27.258 | 229,432 | -700 | 0.00% | 6,253,880 |
| 2016-04-07 | 2016-04-05 | 26.001 | 230,132 | +13,999 | 0.00% | 5,983,642 |
| 2016-03-22 | 2016-03-18 | 27.172 | 216,133 | -3,500 | 0.00% | 5,872,848 |
| 2016-02-29 | 2016-02-25 | 24.344 | 219,633 | +14,000 | 0.00% | 5,346,682 |
| 2016-02-24 | 2016-02-22 | 26.115 | 205,633 | +76,997 | 0.00% | 5,370,147 |
| 2016-01-28 | 2016-01-26 | 25.887 | 128,636 | +3,500 | 0.00% | 3,329,951 |
| 2016-01-22 | 2016-01-20 | 27.887 | 125,136 | +13,999 | 0.00% | 3,489,629 |
| 2016-01-11 | 2016-01-07 | 32.073 | 111,137 | +1,400 | 0.00% | 3,564,447 |
| 2016-01-06 | 2016-01-04 | 34.001 | 109,737 | +14,000 | 0.00% | 3,731,189 |
| 2015-11-09 | 2015-11-05 | 41.287 | 95,737 | -3,500 | 0.00% | 3,952,709 |
| 2015-10-13 | 2015-10-09 | 41.930 | 99,237 | -700 | 0.00% | 4,161,011 |
| 2015-09-22 | 2015-09-18 | 41.216 | 99,937 | +700 | 0.00% | 4,118,976 |
| 2015-08-27 | 2015-08-25 | 35.644 | 99,237 | -700 | 0.00% | 3,537,214 |
| 2015-08-26 | 2015-08-24 | 34.716 | 99,937 | +700 | 0.00% | 3,469,363 |
| 2015-08-20 | 2015-08-18 | 39.216 | 99,237 | -1,400 | 0.00% | 3,891,644 |
| 2015-08-19 | 2015-08-17 | 40.430 | 100,637 | +700 | 0.00% | 4,068,753 |
| 2015-06-19 | 2015-06-17 | 49.573 | 99,937 | -7,000 | 0.00% | 4,954,193 |
| 2015-06-09 | 2015-06-05 | 50.859 | 106,937 | +700 | 0.00% | 5,438,701 |
| 2015-06-04 | 2015-06-02 | 53.950 | 106,237 | +2,100 | 0.00% | 5,731,528 |
| 2015-06-03 | 2015-06-01 | 54.964 | 104,137 | +1,418 | 0.00% | 5,723,810 |
| 2015-06-01 | 2015-05-28 | 54.168 | 102,719 | +6,904 | 0.00% | 5,564,046 |
| 2015-05-28 | 2015-05-26 | 57.861 | 95,815 | -11,738 | 0.00% | 5,543,942 |
| 2015-05-07 | 2015-05-05 | 53.733 | 107,553 | +2,072 | 0.00% | 5,779,161 |
| 2015-05-04 | 2015-04-29 | 55.616 | 105,481 | +690 | 0.00% | 5,866,429 |
| 2015-04-27 | 2015-04-23 | 54.675 | 104,791 | +2,196 | 0.00% | 5,729,402 |
| 2015-04-10 | 2015-04-08 | 54.095 | 102,595 | -2,762 | 0.00% | 5,549,900 |
| 2015-03-23 | 2015-03-19 | 47.433 | 105,357 | -7,595 | 0.00% | 4,997,388 |
| 2015-03-19 | 2015-03-17 | 46.057 | 112,952 | -690 | 0.00% | 5,202,228 |
| 2015-03-17 | 2015-03-13 | 45.260 | 113,642 | -691 | 0.00% | 5,143,482 |
| 2015-03-12 | 2015-03-10 | 44.319 | 114,333 | +7,595 | 0.00% | 5,067,122 |
| 2015-03-11 | 2015-03-09 | 45.405 | 106,738 | +691 | 0.00% | 4,846,464 |
| 2015-02-24 | 2015-02-18 | 46.926 | 106,047 | -6,214 | 0.00% | 4,976,360 |
| 2015-01-26 | 2015-01-22 | 45.985 | 112,261 | -4,143 | 0.00% | 5,162,273 |
| 2015-01-20 | 2015-01-16 | 45.985 | 116,404 | -691 | 0.00% | 5,352,787 |
| 2015-01-16 | 2015-01-14 | 44.247 | 117,095 | -690 | 0.00% | 5,181,052 |
| 2015-01-13 | 2015-01-09 | 44.102 | 117,785 | -6,214 | 0.00% | 5,194,523 |
| 2015-01-08 | 2015-01-06 | 43.015 | 123,999 | +6,904 | 0.00% | 5,333,877 |
| 2015-01-02 | 2014-12-29 | 44.174 | 117,095 | -2,761 | 0.00% | 5,172,572 |
| 2014-12-29 | 2014-12-22 | 40.988 | 119,856 | -6,905 | 0.00% | 4,912,636 |
| 2014-12-08 | 2014-12-04 | 40.481 | 126,761 | -690 | 0.00% | 5,131,400 |
| 2014-11-27 | 2014-11-25 | 36.208 | 127,451 | -691 | 0.00% | 4,614,787 |
| 2014-11-26 | 2014-11-24 | 36.136 | 128,142 | -3,452 | 0.00% | 4,630,527 |
| 2014-11-25 | 2014-11-21 | 33.312 | 131,594 | -1,381 | 0.00% | 4,383,614 |
| 2014-11-04 | 2014-10-31 | 33.601 | 132,975 | -6,904 | 0.00% | 4,468,136 |
| 2014-09-24 | 2014-09-22 | 32.225 | 139,879 | +2,071 | 0.00% | 4,507,657 |
| 2014-07-25 | 2014-07-23 | 31.067 | 137,808 | -3,452 | 0.00% | 4,281,245 |
| 2014-07-23 | 2014-07-21 | 29.329 | 141,260 | +3,452 | 0.00% | 4,142,978 |
| 2014-06-03 | 2014-05-29 | 31.184 | 137,808 | +2,439 | 0.00% | 4,297,436 |
| 2014-03-27 | 2014-03-25 | 31.184 | 135,369 | -6,782 | 0.00% | 4,221,378 |
| 2014-02-07 | 2014-02-05 | 29.857 | 142,151 | -12,208 | 0.00% | 4,244,237 |
| 2013-12-02 | 2013-11-28 | 36.713 | 154,359 | -1,357 | 0.00% | 5,667,036 |
| 2013-11-29 | 2013-11-27 | 36.713 | 155,716 | -1,356 | 0.00% | 5,716,856 |
| 2013-11-27 | 2013-11-25 | 36.787 | 157,072 | +1,356 | 0.00% | 5,778,218 |
| 2013-11-21 | 2013-11-19 | 35.681 | 155,716 | -6,782 | 0.00% | 5,556,141 |
| 2013-09-30 | 2013-09-26 | 30.668 | 162,498 | -1,356 | 0.00% | 4,983,518 |
| 2013-08-26 | 2013-08-22 | 28.368 | 163,854 | -3,391 | 0.00% | 4,648,221 |
| 2013-08-16 | 2013-08-13 | 29.164 | 167,245 | -10,174 | 0.00% | 4,877,576 |
| 2013-08-15 | 2013-08-12 | 28.398 | 177,419 | -6,782 | 0.00% | 5,038,265 |
| 2013-08-12 | 2013-08-08 | 26.953 | 184,201 | +6,782 | 0.00% | 4,964,698 |
| 2013-08-01 | 2013-07-30 | 27.189 | 177,419 | -13,564 | 0.00% | 4,823,760 |
| 2013-07-30 | 2013-07-26 | 27.542 | 190,983 | -6,783 | 0.00% | 5,260,127 |
| 2013-07-22 | 2013-07-18 | 27.189 | 197,766 | +6,783 | 0.00% | 5,376,965 |
| 2013-07-19 | 2013-07-17 | 27.542 | 190,983 | +8,138 | 0.00% | 5,260,127 |
| 2013-07-15 | 2013-07-11 | 27.867 | 182,845 | -678 | 0.00% | 5,095,297 |
| 2013-07-12 | 2013-07-10 | 26.186 | 183,523 | +678 | 0.00% | 4,805,716 |
| 2013-06-26 | 2013-06-24 | 26.422 | 182,845 | +13,565 | 0.00% | 4,831,097 |
| 2013-06-25 | 2013-06-21 | 27.306 | 169,280 | +6,782 | 0.00% | 4,622,440 |
| 2013-06-07 | 2013-06-05 | 29.723 | 162,498 | +1,445 | 0.00% | 4,830,007 |
| 2013-05-28 | 2013-05-24 | 30.943 | 161,053 | +2,017 | 0.00% | 4,983,522 |
| 2013-04-22 | 2013-04-18 | 29.753 | 159,036 | +672 | 0.00% | 4,731,836 |
| 2013-04-18 | 2013-04-16 | 30.423 | 158,364 | +672 | 0.00% | 4,817,858 |
| 2013-03-15 | 2013-03-13 | 32.877 | 157,692 | -194,937 | 0.00% | 5,184,492 |
| 2013-03-11 | 2013-03-07 | 33.844 | 352,629 | +673 | 0.01% | 11,934,484 |
| 2013-03-06 | 2013-03-04 | 33.770 | 351,956 | +1,344 | 0.01% | 11,885,528 |
| 2013-03-04 | 2013-02-28 | 34.663 | 350,612 | +1,344 | 0.01% | 12,153,096 |
| 2013-02-27 | 2013-02-25 | 34.663 | 349,268 | +1,345 | 0.01% | 12,106,510 |
| 2013-02-14 | 2013-02-07 | 36.225 | 347,923 | -672 | 0.01% | 12,603,360 |
| 2013-01-16 | 2013-01-14 | 39.795 | 348,595 | +1,344 | 0.01% | 13,872,322 |
| 2013-01-09 | 2013-01-07 | 40.464 | 347,251 | +1,344 | 0.01% | 14,051,304 |
| 2013-01-07 | 2013-01-03 | 40.316 | 345,907 | -4,033 | 0.01% | 13,945,461 |
| 2013-01-04 | 2013-01-02 | 40.167 | 349,940 | +1,345 | 0.01% | 14,055,995 |
| 2012-11-26 | 2012-11-22 | 33.472 | 348,595 | +672 | 0.01% | 11,668,309 |
| 2012-11-06 | 2012-11-02 | 35.481 | 347,923 | +1,344 | 0.01% | 12,344,564 |
| 2012-09-18 | 2012-09-14 | 34.142 | 346,579 | -5,377 | 0.01% | 11,832,845 |
| 2012-07-18 | 2012-07-16 | 31.092 | 351,956 | +16,530 | 0.01% | 10,943,063 |
| 2012-07-06 | 2012-07-04 | 30.720 | 335,426 | -1,344 | 0.01% | 10,304,360 |
| 2012-05-24 | 2012-05-22 | 27.807 | 336,770 | +5,262 | 0.01% | 9,364,726 |
| 2012-05-16 | 2012-05-14 | 29.289 | 331,508 | +1,323 | 0.01% | 9,709,383 |
| 2012-05-10 | 2012-05-08 | 30.830 | 330,185 | -661 | 0.01% | 10,179,615 |
| 2012-04-30 | 2012-04-26 | 31.435 | 330,846 | -1,324 | 0.01% | 10,399,993 |
| 2012-03-12 | 2012-03-08 | 31.888 | 332,170 | -1,323 | 0.01% | 10,592,213 |
| 2012-03-08 | 2012-03-06 | 33.475 | 333,493 | +1,985 | 0.01% | 11,163,601 |
| 2012-02-20 | 2012-02-16 | 34.457 | 331,508 | -3,308 | 0.01% | 11,422,803 |
| 2012-02-17 | 2012-02-15 | 34.910 | 334,816 | -13,234 | 0.01% | 11,688,587 |
| 2012-02-14 | 2012-02-10 | 33.550 | 348,050 | +13,234 | 0.01% | 11,677,193 |
| 2012-02-06 | 2012-02-02 | 35.213 | 334,816 | +3,308 | 0.01% | 11,789,787 |
| 2012-01-12 | 2012-01-10 | 29.409 | 331,508 | -6,617 | 0.01% | 9,749,463 |
| 2012-01-11 | 2012-01-09 | 28.714 | 338,125 | +6,617 | 0.01% | 9,709,005 |
| 2012-01-05 | 2012-01-03 | 30.165 | 331,508 | -6,617 | 0.01% | 9,999,963 |
| 2011-12-29 | 2011-12-23 | 29.137 | 338,125 | +6,617 | 0.01% | 9,852,085 |
| 2011-11-09 | 2011-11-07 | 34.835 | 331,508 | -2,647 | 0.01% | 11,548,053 |
| 2011-11-07 | 2011-11-03 | 31.963 | 334,155 | +2,647 | 0.01% | 10,680,761 |
| 2011-11-03 | 2011-11-01 | 30.135 | 331,508 | -101,901 | 0.01% | 9,989,943 |
| 2011-11-02 | 2011-10-31 | 31.359 | 433,409 | -101,900 | 0.01% | 13,591,265 |
| 2011-11-01 | 2011-10-28 | 30.195 | 535,309 | +101,900 | 0.01% | 16,163,815 |
| 2011-10-31 | 2011-10-27 | 29.712 | 433,409 | -5,955 | 0.01% | 12,877,314 |
| 2011-10-25 | 2011-10-21 | 26.326 | 439,364 | +35,732 | 0.01% | 11,566,886 |
| 2011-10-24 | 2011-10-20 | 26.598 | 403,632 | +5,955 | 0.01% | 10,735,990 |
| 2011-10-21 | 2011-10-19 | 28.503 | 397,677 | +66,169 | 0.01% | 11,334,856 |
| 2011-10-20 | 2011-10-18 | 28.896 | 331,508 | -2,647 | 0.01% | 9,579,123 |
| 2011-10-13 | 2011-10-11 | 29.621 | 334,155 | -661 | 0.01% | 9,898,010 |
| 2011-10-11 | 2011-10-07 | 28.049 | 334,816 | +1,323 | 0.01% | 9,391,350 |
| 2011-10-03 | 2011-09-28 | 28.080 | 333,493 | -101,901 | 0.01% | 9,364,321 |
| 2011-09-30 | 2011-09-27 | 27.898 | 435,394 | +101,901 | 0.01% | 12,146,691 |
| 2011-09-27 | 2011-09-23 | 27.173 | 333,493 | +1,323 | 0.01% | 9,061,921 |
| 2011-09-26 | 2011-09-22 | 28.080 | 332,170 | -19,189 | 0.01% | 9,327,171 |
| 2011-09-01 | 2011-08-30 | 28.744 | 351,359 | -191,890 | 0.01% | 10,099,629 |
| 2011-08-31 | 2011-08-29 | 27.989 | 543,249 | +440,025 | 0.01% | 15,204,907 |
| 2011-08-25 | 2011-08-23 | 34.684 | 103,224 | -1,985 | 0.00% | 3,580,199 |
| 2011-08-10 | 2011-08-08 | 34.910 | 105,209 | -105,209 | 0.00% | 3,672,897 |
| 2011-06-30 | 2011-06-28 | 39.898 | 210,418 | -43,672 | 0.00% | 8,395,192 |
| 2011-06-27 | 2011-06-23 | 37.480 | 254,090 | +14,557 | 0.01% | 9,523,204 |
| 2011-06-21 | 2011-06-17 | 37.177 | 239,533 | +14,558 | 0.00% | 8,905,213 |
| 2011-06-20 | 2011-06-16 | 38.764 | 224,975 | +11,248 | 0.00% | 8,720,984 |
| 2011-06-14 | 2011-06-10 | 40.502 | 213,727 | -29,114 | 0.00% | 8,656,414 |
| 2011-05-17 | 2011-05-13 | 40.502 | 242,841 | +29,114 | 0.00% | 9,835,595 |
| 2011-05-16 | 2011-05-12 | 40.049 | 213,727 | +3,309 | 0.00% | 8,559,514 |
| 2011-05-09 | 2011-05-05 | 40.578 | 210,418 | +4,632 | 0.00% | 8,538,292 |
| 2011-05-06 | 2011-05-04 | 41.031 | 205,786 | -1,324 | 0.00% | 8,443,636 |
| 2011-04-29 | 2011-04-27 | 43.809 | 207,110 | +662 | 0.00% | 9,073,254 |
| 2011-04-28 | 2011-04-26 | 44.577 | 206,448 | +3,475 | 0.00% | 9,202,924 |
| 2011-04-20 | 2011-04-18 | 44.962 | 202,973 | +1,301 | 0.00% | 9,126,018 |
| 2011-04-12 | 2011-04-08 | 46.576 | 201,672 | -1,301 | 0.00% | 9,393,023 |
| 2011-04-04 | 2011-03-31 | 44.885 | 202,973 | -1,951 | 0.00% | 9,110,418 |
| 2011-03-29 | 2011-03-25 | 42.887 | 204,924 | -651 | 0.00% | 8,788,489 |
| 2011-03-25 | 2011-03-23 | 43.963 | 205,575 | -1,301 | 0.00% | 9,037,608 |
| 2011-03-24 | 2011-03-22 | 44.885 | 206,876 | +17,565 | 0.00% | 9,285,603 |
| 2011-03-22 | 2011-03-18 | 43.655 | 189,311 | +1,301 | 0.00% | 8,264,400 |
| 2011-03-09 | 2011-03-07 | 46.191 | 188,010 | +1,301 | 0.00% | 8,684,455 |
| 2011-02-14 | 2011-02-10 | 44.962 | 186,709 | +3,253 | 0.00% | 8,394,760 |
| 2011-02-10 | 2011-02-08 | 46.268 | 183,456 | +1,301 | 0.00% | 8,488,199 |
| 2011-01-31 | 2011-01-27 | 47.421 | 182,155 | +1,301 | 0.00% | 8,638,005 |
| 2011-01-27 | 2011-01-25 | 47.421 | 180,854 | +1,301 | 0.00% | 8,576,310 |
| 2011-01-26 | 2011-01-24 | 47.882 | 179,553 | -33,828 | 0.00% | 8,597,415 |
| 2011-01-24 | 2011-01-20 | 48.574 | 213,381 | +52,044 | 0.00% | 10,364,778 |
| 2011-01-20 | 2011-01-18 | 49.035 | 161,337 | +6,505 | 0.00% | 7,911,190 |
| 2011-01-19 | 2011-01-17 | 49.266 | 154,832 | +1,301 | 0.00% | 7,627,916 |
| 2011-01-18 | 2011-01-14 | 49.650 | 153,531 | -1,301 | 0.00% | 7,622,822 |
| 2011-01-06 | 2011-01-04 | 49.881 | 154,832 | +14,313 | 0.00% | 7,723,117 |
| 2010-12-30 | 2010-12-28 | 48.190 | 140,519 | +3,252 | 0.00% | 6,771,576 |
| 2010-12-20 | 2010-12-16 | 48.728 | 137,267 | +1,301 | 0.00% | 6,688,713 |
| 2010-12-17 | 2010-12-15 | 49.804 | 135,966 | +651 | 0.00% | 6,771,619 |
| 2010-12-13 | 2010-12-09 | 50.726 | 135,315 | -3,253 | 0.00% | 6,863,996 |
| 2010-12-09 | 2010-12-07 | 51.187 | 138,568 | +14,312 | 0.00% | 7,092,908 |
| 2010-12-07 | 2010-12-03 | 51.187 | 124,256 | +1,952 | 0.00% | 6,360,317 |
| 2010-11-25 | 2010-11-23 | 51.418 | 122,304 | +1,301 | 0.00% | 6,288,600 |
| 2010-11-23 | 2010-11-19 | 52.494 | 121,003 | +2,602 | 0.00% | 6,351,905 |
| 2010-11-19 | 2010-11-17 | 51.879 | 118,401 | +14,963 | 0.00% | 6,142,516 |
| 2010-11-17 | 2010-11-15 | 53.339 | 103,438 | +1,301 | 0.00% | 5,517,302 |
| 2010-11-16 | 2010-11-12 | 54.262 | 102,137 | +28,624 | 0.00% | 5,542,108 |
| 2010-11-11 | 2010-11-09 | 55.799 | 73,513 | -1,951 | 0.00% | 4,101,927 |
| 2010-11-10 | 2010-11-08 | 56.260 | 75,464 | -651 | 0.00% | 4,245,590 |
| 2010-11-09 | 2010-11-05 | 54.415 | 76,115 | +22,770 | 0.00% | 4,141,815 |
| 2010-11-04 | 2010-11-02 | 53.032 | 53,345 | +1,951 | 0.00% | 2,828,981 |
| 2010-10-26 | 2010-10-22 | 54.723 | 51,394 | -16,914 | 0.00% | 2,812,416 |
| 2010-10-25 | 2010-10-21 | 56.029 | 68,308 | +14,312 | 0.00% | 3,827,245 |
| 2010-10-22 | 2010-10-20 | 55.338 | 53,996 | -5,855 | 0.00% | 2,988,005 |
| 2010-10-18 | 2010-10-14 | 53.877 | 59,851 | -1,301 | 0.00% | 3,224,606 |
| 2010-10-14 | 2010-10-12 | 51.418 | 61,152 | -76,765 | 0.00% | 3,144,300 |
| 2010-10-13 | 2010-10-11 | 51.802 | 137,917 | -31,227 | 0.00% | 7,144,385 |
| 2010-10-12 | 2010-10-08 | 51.495 | 169,144 | -68,958 | 0.00% | 8,710,008 |
| 2010-10-11 | 2010-10-07 | 50.649 | 238,102 | -1,302 | 0.00% | 12,059,676 |
| 2010-10-08 | 2010-10-06 | 50.649 | 239,404 | +2,603 | 0.00% | 12,125,621 |
| 2010-10-07 | 2010-10-05 | 51.110 | 236,801 | -66,357 | 0.00% | 12,102,981 |
| 2010-10-05 | 2010-09-30 | 47.114 | 303,158 | +7,156 | 0.01% | 14,282,909 |
| 2010-10-04 | 2010-09-29 | 47.729 | 296,002 | -8,457 | 0.01% | 14,127,763 |
| 2010-09-30 | 2010-09-28 | 47.191 | 304,459 | +6,506 | 0.01% | 14,367,604 |
| 2010-09-27 | 2010-09-22 | 48.420 | 297,953 | -651 | 0.01% | 14,426,982 |
| 2010-09-22 | 2010-09-20 | 47.729 | 298,604 | +3,253 | 0.01% | 14,251,953 |
| 2010-09-20 | 2010-09-16 | 47.344 | 295,351 | -1,301 | 0.01% | 13,983,192 |
| 2010-09-17 | 2010-09-15 | 47.575 | 296,652 | +650 | 0.01% | 14,113,187 |
| 2010-09-16 | 2010-09-14 | 47.575 | 296,002 | -3,252 | 0.01% | 14,082,263 |
| 2010-09-15 | 2010-09-13 | 47.421 | 299,254 | +1,301 | 0.01% | 14,190,977 |
| 2010-09-13 | 2010-09-09 | 46.038 | 297,953 | +86,523 | 0.01% | 13,717,082 |
| 2010-09-09 | 2010-09-07 | 47.114 | 211,430 | +9,108 | 0.00% | 9,961,259 |
| 2010-09-08 | 2010-09-06 | 47.421 | 202,322 | +4,554 | 0.00% | 9,594,347 |
| 2010-09-02 | 2010-08-31 | 45.653 | 197,768 | +20,167 | 0.00% | 9,028,792 |
| 2010-08-31 | 2010-08-27 | 46.268 | 177,601 | +31,877 | 0.00% | 8,217,299 |
| 2010-08-30 | 2010-08-26 | 47.114 | 145,724 | +31,227 | 0.00% | 6,865,604 |
| 2010-08-26 | 2010-08-24 | 50.419 | 114,497 | +1,301 | 0.00% | 5,772,781 |
| 2010-08-23 | 2010-08-19 | 51.571 | 113,196 | +31,226 | 0.00% | 5,837,686 |
| 2010-08-20 | 2010-08-18 | 51.264 | 81,970 | +31,227 | 0.00% | 4,202,115 |
| 2010-08-19 | 2010-08-17 | 51.879 | 50,743 | -14,312 | 0.00% | 2,632,492 |
| 2010-07-27 | 2010-07-23 | 53.032 | 65,055 | -2,603 | 0.00% | 3,449,983 |
| 2010-07-15 | 2010-07-13 | 51.802 | 67,658 | +1,302 | 0.00% | 3,504,824 |
| 2010-07-14 | 2010-07-12 | 52.186 | 66,356 | +3,252 | 0.00% | 3,462,878 |
| 2010-06-23 | 2010-06-21 | 54.876 | 63,104 | -1,301 | 0.00% | 3,462,918 |
| 2010-06-10 | 2010-06-08 | 51.264 | 64,405 | -6,505 | 0.00% | 3,301,662 |
| 2010-06-02 | 2010-05-31 | 52.724 | 70,910 | -1,301 | 0.00% | 3,738,684 |
| 2010-06-01 | 2010-05-28 | 52.647 | 72,211 | -1,302 | 0.00% | 3,801,728 |
| 2010-05-27 | 2010-05-25 | 50.034 | 73,513 | +1,302 | 0.00% | 3,678,174 |
| 2010-05-26 | 2010-05-24 | 52.186 | 72,211 | +650 | 0.00% | 3,768,429 |
| 2010-05-24 | 2010-05-19 | 51.648 | 71,561 | -1,301 | 0.00% | 3,696,007 |
| 2010-05-19 | 2010-05-17 | 51.571 | 72,862 | +1,301 | 0.00% | 3,757,602 |
| 2010-05-14 | 2010-05-12 | 52.647 | 71,561 | +14,312 | 0.00% | 3,767,508 |
| 2010-05-11 | 2010-05-07 | 52.109 | 57,249 | +6,506 | 0.00% | 2,983,216 |
| 2010-05-07 | 2010-05-05 | 52.417 | 50,743 | +650 | 0.00% | 2,659,792 |
| 2010-04-30 | 2010-04-28 | 56.375 | 50,093 | +1,127 | 0.00% | 2,824,008 |
| 2010-04-20 | 2010-04-16 | 59.206 | 48,966 | -3,815 | 0.00% | 2,899,074 |
| 2010-04-09 | 2010-04-07 | 60.071 | 52,781 | +636 | 0.00% | 3,170,594 |
| 2010-03-11 | 2010-03-09 | 57.004 | 52,145 | -1,272 | 0.00% | 2,972,490 |
| 2010-03-09 | 2010-03-05 | 54.016 | 53,417 | +636 | 0.00% | 2,885,399 |
| 2010-03-05 | 2010-03-03 | 55.196 | 52,781 | +1,908 | 0.00% | 2,913,294 |
| 2010-02-26 | 2010-02-24 | 54.488 | 50,873 | -636 | 0.00% | 2,771,981 |
| 2010-02-18 | 2010-02-12 | 53.859 | 51,509 | -636 | 0.00% | 2,774,236 |
| 2010-02-11 | 2010-02-09 | 51.579 | 52,145 | +636 | 0.00% | 2,689,591 |
| 2010-02-01 | 2010-01-28 | 53.702 | 51,509 | -29,888 | 0.00% | 2,766,136 |
| 2010-01-29 | 2010-01-27 | 53.230 | 81,397 | +1,907 | 0.00% | 4,332,781 |
| 2010-01-26 | 2010-01-22 | 56.218 | 79,490 | +5,724 | 0.00% | 4,468,772 |
| 2010-01-20 | 2010-01-18 | 57.712 | 73,766 | +11,446 | 0.00% | 4,257,179 |
| 2010-01-19 | 2010-01-15 | 57.869 | 62,320 | +2,544 | 0.00% | 3,606,409 |
| 2010-01-18 | 2010-01-14 | 58.026 | 59,776 | +1,908 | 0.00% | 3,468,589 |
| 2010-01-14 | 2010-01-12 | 59.992 | 57,868 | +3,815 | 0.00% | 3,471,624 |
| 2010-01-12 | 2010-01-08 | 60.307 | 54,053 | +7,631 | 0.00% | 3,259,754 |
| 2010-01-11 | 2010-01-07 | 60.543 | 46,422 | +3,816 | 0.00% | 2,810,504 |
| 2010-01-07 | 2010-01-05 | 61.486 | 42,606 | -3,816 | 0.00% | 2,619,674 |
| 2009-12-30 | 2009-12-28 | 59.363 | 46,422 | +3,816 | 0.00% | 2,755,754 |
| 2009-12-29 | 2009-12-24 | 59.206 | 42,606 | +635 | 0.00% | 2,522,525 |
| 2009-12-28 | 2009-12-22 | 57.948 | 41,971 | +1,272 | 0.00% | 2,432,128 |
| 2009-12-22 | 2009-12-18 | 59.442 | 40,699 | +1,908 | 0.00% | 2,419,219 |
| 2009-12-10 | 2009-12-08 | 63.373 | 38,791 | +636 | 0.00% | 2,458,305 |
| 2009-12-09 | 2009-12-07 | 64.474 | 38,155 | +636 | 0.00% | 2,459,999 |
| 2009-12-08 | 2009-12-04 | 64.474 | 37,519 | +3,179 | 0.00% | 2,418,994 |
| 2009-12-07 | 2009-12-03 | 62.823 | 34,340 | -1,271 | 0.00% | 2,157,331 |
| 2009-12-03 | 2009-12-01 | 61.407 | 35,611 | -1,272 | 0.00% | 2,186,779 |
| 2009-12-02 | 2009-11-30 | 61.014 | 36,883 | +1,272 | 0.00% | 2,250,389 |
| 2009-12-01 | 2009-11-27 | 59.127 | 35,611 | +636 | 0.00% | 2,105,580 |
| 2009-11-30 | 2009-11-26 | 62.823 | 34,975 | -13,991 | 0.00% | 2,197,223 |
| 2009-11-27 | 2009-11-25 | 64.002 | 48,966 | +13,991 | 0.00% | 3,133,926 |
| 2009-11-12 | 2009-11-10 | 60.464 | 34,975 | -1,908 | 0.00% | 2,114,724 |
| 2009-11-05 | 2009-11-03 | 56.768 | 36,883 | +1,908 | 0.00% | 2,093,790 |
| 2009-11-04 | 2009-11-02 | 58.341 | 34,975 | -2,544 | 0.00% | 2,040,475 |
| 2009-11-03 | 2009-10-30 | 57.476 | 37,519 | -2,544 | 0.00% | 2,156,445 |
| 2009-11-02 | 2009-10-29 | 57.004 | 40,063 | +2,544 | 0.00% | 2,283,764 |
| 2009-10-30 | 2009-10-28 | 58.184 | 37,519 | +1,272 | 0.00% | 2,182,994 |
| 2009-10-28 | 2009-10-23 | 59.363 | 36,247 | -1,272 | 0.00% | 2,151,734 |
| 2009-10-27 | 2009-10-22 | 56.139 | 37,519 | +2,544 | 0.00% | 2,106,295 |
| 2009-10-22 | 2009-10-20 | 57.162 | 34,975 | +1,271 | 0.00% | 1,999,226 |
| 2009-10-09 | 2009-10-07 | 55.039 | 33,704 | -1,271 | 0.00% | 1,855,022 |
| 2009-10-06 | 2009-10-02 | 51.658 | 34,975 | +1,271 | 0.00% | 1,806,728 |
| 2009-09-18 | 2009-09-16 | 55.039 | 33,704 | -1,271 | 0.00% | 1,855,022 |
| 2009-09-16 | 2009-09-14 | 53.938 | 34,975 | +1,271 | 0.00% | 1,886,477 |
| 2009-08-31 | 2009-08-27 | 53.387 | 33,704 | -1,271 | 0.00% | 1,799,372 |
| 2009-08-28 | 2009-08-26 | 53.938 | 34,975 | -1,272 | 0.00% | 1,886,477 |
| 2009-07-31 | 2009-07-29 | 53.859 | 36,247 | +636 | 0.00% | 1,952,236 |
| 2009-07-28 | 2009-07-24 | 54.803 | 35,611 | -636 | 0.00% | 1,951,581 |
| 2009-07-27 | 2009-07-23 | 54.724 | 36,247 | -4,452 | 0.00% | 1,983,586 |
| 2009-07-24 | 2009-07-22 | 52.129 | 40,699 | -2,543 | 0.00% | 2,121,617 |
| 2009-07-23 | 2009-07-21 | 52.523 | 43,242 | -3,180 | 0.00% | 2,271,182 |
| 2009-07-22 | 2009-07-20 | 51.579 | 46,422 | -636 | 0.00% | 2,394,404 |
| 2009-07-20 | 2009-07-16 | 48.119 | 47,058 | -2,544 | 0.00% | 2,264,407 |
| 2009-07-15 | 2009-07-13 | 46.626 | 49,602 | -34,339 | 0.00% | 2,312,723 |
| 2009-07-14 | 2009-07-10 | 48.277 | 83,941 | +1,908 | 0.00% | 4,052,399 |
| 2009-07-13 | 2009-07-09 | 47.962 | 82,033 | -636 | 0.00% | 3,934,487 |
| 2009-07-08 | 2009-07-06 | 45.918 | 82,669 | -2,544 | 0.00% | 3,795,991 |
| 2009-06-29 | 2009-06-25 | 44.739 | 85,213 | -199,678 | 0.00% | 3,812,306 |
| 2009-06-25 | 2009-06-23 | 43.323 | 284,891 | -1,272 | 0.01% | 12,342,411 |
| 2009-06-24 | 2009-06-22 | 44.424 | 286,163 | +1,272 | 0.01% | 12,712,518 |
| 2009-06-23 | 2009-06-19 | 44.267 | 284,891 | -38,155 | 0.01% | 12,611,211 |
| 2009-06-19 | 2009-06-17 | 45.132 | 323,046 | +636 | 0.01% | 14,579,610 |
| 2009-06-18 | 2009-06-16 | 45.368 | 322,410 | -636 | 0.01% | 14,626,957 |
| 2009-06-16 | 2009-06-12 | 47.412 | 323,046 | +19,078 | 0.01% | 15,316,211 |
| 2009-06-15 | 2009-06-11 | 47.805 | 303,968 | -33,068 | 0.01% | 14,531,187 |
| 2009-06-12 | 2009-06-10 | 48.041 | 337,036 | -20,349 | 0.01% | 16,191,503 |
| 2009-06-11 | 2009-06-09 | 45.761 | 357,385 | +1,272 | 0.01% | 16,354,187 |
| 2009-06-09 | 2009-06-05 | 47.176 | 356,113 | +1,271 | 0.01% | 16,799,979 |
| 2009-06-05 | 2009-06-03 | 46.861 | 354,842 | -1,271 | 0.01% | 16,628,418 |
| 2009-06-04 | 2009-06-02 | 45.997 | 356,113 | -636 | 0.01% | 16,379,980 |
| 2009-06-03 | 2009-06-01 | 47.333 | 356,749 | +53,417 | 0.01% | 16,886,083 |
| 2009-05-29 | 2009-05-26 | 41.751 | 303,332 | +636 | 0.01% | 12,664,336 |
| 2009-05-27 | 2009-05-25 | 42.223 | 302,696 | +1,907 | 0.01% | 12,780,582 |
| 2009-05-26 | 2009-05-22 | 42.537 | 300,789 | +636 | 0.01% | 12,794,664 |
| 2009-05-14 | 2009-05-12 | 44.424 | 300,153 | +235,289 | 0.01% | 13,334,011 |
| 2009-05-06 | 2009-05-04 | 45.132 | 64,864 | -635 | 0.00% | 2,927,422 |
| 2009-05-05 | 2009-04-30 | 43.009 | 65,499 | -6,360 | 0.00% | 2,817,031 |
| 2009-04-29 | 2009-04-27 | 41.829 | 71,859 | +6,360 | 0.00% | 3,005,816 |
| 2009-04-28 | 2009-04-24 | 43.245 | 65,499 | -15,898 | 0.00% | 2,832,481 |
| 2009-04-27 | 2009-04-23 | 43.009 | 81,397 | -15,898 | 0.00% | 3,500,785 |
| 2009-04-24 | 2009-04-22 | 42.166 | 97,295 | +31,796 | 0.00% | 4,102,509 |
| 2009-04-23 | 2009-04-21 | 44.071 | 65,499 | +644 | 0.00% | 2,886,637 |
| 2009-04-21 | 2009-04-17 | 44.389 | 64,855 | -234,233 | 0.00% | 2,878,855 |
| 2009-04-20 | 2009-04-16 | 44.389 | 299,088 | +1,259 | 0.01% | 13,276,245 |
| 2009-04-14 | 2009-04-08 | 42.245 | 297,829 | +1,889 | 0.01% | 12,581,808 |
| 2009-04-09 | 2009-04-07 | 43.436 | 295,940 | +630 | 0.01% | 12,854,508 |
| 2009-04-08 | 2009-04-06 | 43.913 | 295,310 | -630 | 0.01% | 12,967,843 |
| 2009-04-06 | 2009-04-02 | 42.880 | 295,940 | -1,259 | 0.01% | 12,690,007 |
| 2009-04-03 | 2009-04-01 | 40.498 | 297,199 | +3,148 | 0.01% | 12,035,994 |
| 2009-03-31 | 2009-03-27 | 41.530 | 294,051 | -108,931 | 0.01% | 12,212,056 |
| 2009-03-30 | 2009-03-26 | 42.007 | 402,982 | -12,593 | 0.01% | 16,928,005 |
| 2009-03-26 | 2009-03-24 | 40.975 | 415,575 | -293,095 | 0.01% | 17,027,997 |
| 2009-03-25 | 2009-03-23 | 40.736 | 708,670 | +291,836 | 0.02% | 28,868,609 |
| 2009-03-24 | 2009-03-20 | 38.751 | 416,834 | +6,296 | 0.01% | 16,152,785 |
| 2009-03-23 | 2009-03-19 | 39.625 | 410,538 | +6,297 | 0.01% | 16,267,408 |
| 2009-03-19 | 2009-03-17 | 38.116 | 404,241 | +15,112 | 0.01% | 15,407,992 |
| 2009-03-18 | 2009-03-16 | 40.101 | 389,129 | -28,335 | 0.01% | 15,604,484 |
| 2009-03-17 | 2009-03-13 | 37.639 | 417,464 | -630 | 0.01% | 15,713,098 |
| 2009-03-16 | 2009-03-12 | 35.892 | 418,094 | -1,259 | 0.01% | 15,006,410 |
| 2009-03-12 | 2009-03-10 | 33.987 | 419,353 | -3,148 | 0.01% | 14,252,399 |
| 2009-03-11 | 2009-03-09 | 33.431 | 422,501 | +3,148 | 0.01% | 14,124,539 |
| 2009-03-05 | 2009-03-03 | 33.351 | 419,353 | -6,297 | 0.01% | 13,985,999 |
| 2009-03-04 | 2009-03-02 | 32.875 | 425,650 | +6,297 | 0.01% | 13,993,212 |
| 2009-02-26 | 2009-02-24 | 35.654 | 419,353 | -31,483 | 0.01% | 14,951,699 |
| 2009-02-25 | 2009-02-23 | 36.845 | 450,836 | -15,741 | 0.01% | 16,611,200 |
| 2009-02-24 | 2009-02-20 | 35.019 | 466,577 | +629 | 0.01% | 16,339,034 |
| 2009-02-20 | 2009-02-18 | 35.654 | 465,948 | +1,260 | 0.01% | 16,613,007 |
| 2009-02-17 | 2009-02-13 | 37.242 | 464,688 | -1,260 | 0.01% | 17,306,082 |
| 2009-02-16 | 2009-02-12 | 35.892 | 465,948 | +1,260 | 0.01% | 16,724,007 |
| 2009-02-12 | 2009-02-10 | 37.798 | 464,688 | -3,149 | 0.01% | 17,564,381 |
| 2009-02-10 | 2009-02-06 | 37.401 | 467,837 | -629 | 0.01% | 17,497,658 |
| 2009-02-09 | 2009-02-05 | 35.972 | 468,466 | -630 | 0.01% | 16,851,584 |
| 2009-02-06 | 2009-02-04 | 34.622 | 469,096 | +1,259 | 0.01% | 16,240,996 |
| 2009-02-05 | 2009-02-03 | 33.113 | 467,837 | -629 | 0.01% | 15,491,557 |
| 2009-02-03 | 2009-01-30 | 33.034 | 468,466 | +1,259 | 0.01% | 15,475,185 |
| 2009-01-29 | 2009-01-22 | 32.081 | 467,207 | +1,889 | 0.01% | 14,988,396 |
| 2009-01-23 | 2009-01-21 | 32.240 | 465,318 | -1,259 | 0.01% | 15,001,695 |
| 2009-01-19 | 2009-01-15 | 34.940 | 466,577 | -1,260 | 0.01% | 16,301,984 |
| 2009-01-16 | 2009-01-14 | 35.813 | 467,837 | +7,556 | 0.01% | 16,754,658 |
| 2009-01-14 | 2009-01-12 | 36.131 | 460,281 | +1,259 | 0.01% | 16,630,254 |
| 2009-01-13 | 2009-01-09 | 37.481 | 459,022 | +6,297 | 0.01% | 17,204,417 |
| 2009-01-12 | 2009-01-08 | 37.560 | 452,725 | +1,259 | 0.01% | 17,004,351 |
| 2009-01-09 | 2009-01-07 | 38.831 | 451,466 | -6,296 | 0.01% | 17,530,664 |
| 2009-01-08 | 2009-01-06 | 40.578 | 457,762 | -1,889 | 0.01% | 18,574,840 |
| 2009-01-07 | 2009-01-05 | 40.657 | 459,651 | -5,037 | 0.01% | 18,687,991 |
| 2009-01-06 | 2009-01-02 | 39.307 | 464,688 | +6,296 | 0.01% | 18,265,481 |
| 2008-12-29 | 2008-12-22 | 37.322 | 458,392 | +5,667 | 0.01% | 17,108,004 |
| 2008-12-23 | 2008-12-19 | 38.910 | 452,725 | +630 | 0.01% | 17,615,501 |
| 2008-12-19 | 2008-12-17 | 39.386 | 452,095 | -1,260 | 0.01% | 17,806,388 |
| 2008-12-18 | 2008-12-16 | 38.592 | 453,355 | -6,926 | 0.01% | 17,496,014 |
| 2008-12-17 | 2008-12-15 | 37.322 | 460,281 | +5,037 | 0.01% | 17,178,505 |
| 2008-12-16 | 2008-12-12 | 36.607 | 455,244 | +2,519 | 0.01% | 16,665,164 |
| 2008-12-12 | 2008-12-10 | 38.751 | 452,725 | -5,037 | 0.01% | 17,543,601 |
| 2008-12-11 | 2008-12-09 | 36.687 | 457,762 | -630 | 0.01% | 16,793,691 |
| 2008-12-10 | 2008-12-08 | 37.798 | 458,392 | -15,112 | 0.01% | 17,326,404 |
| 2008-12-08 | 2008-12-04 | 32.398 | 473,504 | +6,297 | 0.01% | 15,340,809 |
| 2008-12-01 | 2008-11-27 | 32.557 | 467,207 | -11,964 | 0.01% | 15,210,996 |
| 2008-11-27 | 2008-11-25 | 31.446 | 479,171 | -25,186 | 0.01% | 15,067,811 |
| 2008-11-26 | 2008-11-24 | 30.524 | 504,357 | -2,519 | 0.01% | 15,395,219 |
| 2008-11-25 | 2008-11-21 | 31.191 | 506,876 | +5,038 | 0.01% | 15,810,211 |
| 2008-11-24 | 2008-11-20 | 30.175 | 501,838 | +20,149 | 0.01% | 15,142,988 |
| 2008-11-21 | 2008-11-19 | 31.636 | 481,689 | +1,259 | 0.01% | 15,238,791 |
| 2008-11-20 | 2008-11-18 | 31.763 | 480,430 | +10,704 | 0.01% | 15,260,001 |
| 2008-11-13 | 2008-11-11 | 33.669 | 469,726 | -3,148 | 0.01% | 15,815,208 |
| 2008-11-07 | 2008-11-05 | 34.384 | 472,874 | -17,001 | 0.01% | 16,259,148 |
| 2008-11-06 | 2008-11-04 | 32.954 | 489,875 | +9,445 | 0.01% | 16,143,505 |
| 2008-11-05 | 2008-11-03 | 33.351 | 480,430 | +6,297 | 0.01% | 16,023,001 |
| 2008-11-03 | 2008-10-30 | 33.828 | 474,133 | -26,446 | 0.01% | 16,038,887 |
| 2008-10-31 | 2008-10-29 | 30.143 | 500,579 | -630 | 0.01% | 15,089,098 |
| 2008-10-30 | 2008-10-28 | 30.207 | 501,209 | -14,482 | 0.01% | 15,139,928 |
| 2008-10-29 | 2008-10-27 | 26.522 | 515,691 | +17,001 | 0.01% | 13,677,303 |
| 2008-10-28 | 2008-10-24 | 30.810 | 498,690 | +13,223 | 0.01% | 15,364,797 |
| 2008-10-27 | 2008-10-23 | 33.987 | 485,467 | +11,963 | 0.01% | 16,499,392 |
| 2008-10-24 | 2008-10-22 | 35.416 | 473,504 | +3,778 | 0.01% | 16,769,610 |
| 2008-10-23 | 2008-10-21 | 37.004 | 469,726 | +4,408 | 0.01% | 17,381,809 |
| 2008-10-22 | 2008-10-20 | 38.433 | 465,318 | -3,778 | 0.01% | 17,883,794 |
| 2008-10-21 | 2008-10-17 | 35.813 | 469,096 | +1,889 | 0.01% | 16,799,746 |
| 2008-10-20 | 2008-10-16 | 38.036 | 467,207 | +630 | 0.01% | 17,770,895 |
| 2008-10-15 | 2008-10-13 | 41.292 | 466,577 | -14,483 | 0.01% | 19,265,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 481,060 | +8,186 | 0.01% | 17,113,613 |
| 2008-10-13 | 2008-10-09 | 40.895 | 472,874 | -7,556 | 0.01% | 19,338,247 |
| 2008-10-10 | 2008-10-08 | 40.022 | 480,430 | +5,667 | 0.01% | 19,227,601 |
| 2008-10-09 | 2008-10-06 | 43.674 | 474,763 | -1,889 | 0.01% | 20,734,998 |
| 2008-10-06 | 2008-10-02 | 46.851 | 476,652 | -1,889 | 0.01% | 22,331,499 |
| 2008-10-02 | 2008-09-29 | 44.468 | 478,541 | -630 | 0.01% | 21,280,000 |
| 2008-09-30 | 2008-09-26 | 46.613 | 479,171 | +6,297 | 0.01% | 22,335,366 |
| 2008-09-26 | 2008-09-24 | 45.421 | 472,874 | -630 | 0.01% | 21,478,597 |
| 2008-09-23 | 2008-09-19 | 44.468 | 473,504 | -8,185 | 0.01% | 21,056,012 |
| 2008-09-22 | 2008-09-18 | 40.498 | 481,689 | +6,296 | 0.01% | 19,507,488 |
| 2008-09-19 | 2008-09-17 | 41.133 | 475,393 | +630 | 0.01% | 19,554,512 |
| 2008-09-18 | 2008-09-16 | 42.007 | 474,763 | -2,519 | 0.01% | 19,943,298 |
| 2008-09-17 | 2008-09-12 | 43.516 | 477,282 | +1,260 | 0.01% | 20,769,214 |
| 2008-09-10 | 2008-09-08 | 46.851 | 476,022 | -1,889 | 0.01% | 22,301,983 |
| 2008-09-09 | 2008-09-05 | 44.945 | 477,911 | +629 | 0.01% | 21,479,685 |
| 2008-09-02 | 2008-08-29 | 47.407 | 477,282 | -1,259 | 0.01% | 22,626,315 |
| 2008-08-29 | 2008-08-27 | 47.407 | 478,541 | -1,259 | 0.01% | 22,686,000 |
| 2008-08-27 | 2008-08-25 | 44.230 | 479,800 | -1,260 | 0.01% | 21,221,686 |
| 2008-08-26 | 2008-08-21 | 42.880 | 481,060 | +1,260 | 0.01% | 20,628,016 |
| 2008-08-25 | 2008-08-20 | 43.992 | 479,800 | -1,260 | 0.01% | 21,107,386 |
| 2008-08-21 | 2008-08-19 | 42.166 | 481,060 | +1,260 | 0.01% | 20,284,216 |
| 2008-08-20 | 2008-08-18 | 42.801 | 479,800 | -1,260 | 0.01% | 20,535,887 |
| 2008-08-15 | 2008-08-13 | 43.277 | 481,060 | +1,260 | 0.01% | 20,819,016 |
| 2008-08-12 | 2008-08-08 | 45.501 | 479,800 | +1,259 | 0.01% | 21,831,286 |
| 2008-08-08 | 2008-08-05 | 46.215 | 478,541 | +630 | 0.01% | 22,116,000 |
| 2008-08-07 | 2008-08-04 | 47.089 | 477,911 | -18,890 | 0.01% | 22,504,334 |
| 2008-08-01 | 2008-07-30 | 47.168 | 496,801 | -1,259 | 0.01% | 23,433,295 |
| 2008-07-31 | 2008-07-29 | 46.136 | 498,060 | +1,259 | 0.01% | 22,978,530 |
| 2008-07-29 | 2008-07-25 | 47.248 | 496,801 | -1,259 | 0.01% | 23,472,745 |
| 2008-07-25 | 2008-07-23 | 48.280 | 498,060 | -19,520 | 0.01% | 24,046,379 |
| 2008-07-23 | 2008-07-21 | 46.930 | 517,580 | -630 | 0.01% | 24,290,106 |
| 2008-07-17 | 2008-07-15 | 42.880 | 518,210 | +1,260 | 0.01% | 22,221,020 |
| 2008-07-14 | 2008-07-10 | 44.548 | 516,950 | -3,778 | 0.01% | 23,029,041 |
| 2008-07-10 | 2008-07-08 | 41.213 | 520,728 | -1,259 | 0.01% | 21,460,643 |
| 2008-07-09 | 2008-07-07 | 42.801 | 521,987 | -3,149 | 0.01% | 22,341,529 |
| 2008-07-07 | 2008-07-03 | 40.339 | 525,136 | +3,778 | 0.01% | 21,183,609 |
| 2008-07-02 | 2008-06-27 | 43.198 | 521,358 | +5,037 | 0.01% | 22,521,608 |
| 2008-06-24 | 2008-06-20 | 44.945 | 516,321 | -1,259 | 0.01% | 23,206,020 |
| 2008-06-23 | 2008-06-19 | 44.945 | 517,580 | +1,259 | 0.01% | 23,262,606 |
| 2008-06-20 | 2008-06-18 | 46.215 | 516,321 | -20,149 | 0.01% | 23,862,021 |
| 2008-06-19 | 2008-06-17 | 45.501 | 536,470 | -3,148 | 0.01% | 24,409,816 |
| 2008-06-17 | 2008-06-13 | 44.151 | 539,618 | +21,408 | 0.01% | 23,824,603 |
| 2008-06-16 | 2008-06-12 | 45.263 | 518,210 | +1,889 | 0.01% | 23,455,522 |
| 2008-06-13 | 2008-06-11 | 46.215 | 516,321 | +1,260 | 0.01% | 23,862,021 |
| 2008-06-12 | 2008-06-10 | 46.295 | 515,061 | +3,148 | 0.01% | 23,844,689 |
| 2008-06-05 | 2008-06-03 | 50.470 | 511,913 | +630 | 0.01% | 25,836,487 |
| 2008-06-04 | 2008-06-02 | 52.083 | 511,283 | +7,709 | 0.01% | 26,629,122 |
| 2008-06-02 | 2008-05-29 | 50.148 | 503,574 | +6,202 | 0.01% | 25,253,214 |
| 2008-05-28 | 2008-05-26 | 48.939 | 497,372 | -12,403 | 0.01% | 24,340,696 |
| 2008-05-27 | 2008-05-23 | 50.874 | 509,775 | +3,100 | 0.01% | 25,934,081 |
| 2008-05-21 | 2008-05-19 | 53.615 | 506,675 | -1,240 | 0.01% | 27,165,274 |
| 2008-05-16 | 2008-05-14 | 53.292 | 507,915 | -6,202 | 0.01% | 27,067,956 |
| 2008-05-15 | 2008-05-13 | 53.534 | 514,117 | +3,721 | 0.01% | 27,522,825 |
| 2008-05-14 | 2008-05-09 | 52.728 | 510,396 | -620 | 0.01% | 26,912,124 |
| 2008-05-13 | 2008-05-08 | 53.373 | 511,016 | +22,326 | 0.01% | 27,274,416 |
| 2008-05-09 | 2008-05-07 | 54.744 | 488,690 | -15,504 | 0.01% | 26,752,612 |
| 2008-05-08 | 2008-05-06 | 56.840 | 504,194 | -1,240 | 0.01% | 28,658,256 |
| 2008-05-07 | 2008-05-05 | 57.001 | 505,434 | -620 | 0.01% | 28,810,237 |
| 2008-05-06 | 2008-05-02 | 56.678 | 506,054 | -1,861 | 0.01% | 28,682,378 |
| 2008-05-02 | 2008-04-29 | 54.421 | 507,915 | -6,202 | 0.01% | 27,641,257 |
| 2008-04-30 | 2008-04-28 | 53.615 | 514,117 | -2,480 | 0.01% | 27,564,275 |
| 2008-04-29 | 2008-04-25 | 54.502 | 516,597 | +2,480 | 0.01% | 28,155,390 |
| 2008-04-28 | 2008-04-24 | 54.502 | 514,117 | +3,101 | 0.01% | 28,020,226 |
| 2008-04-24 | 2008-04-22 | 49.100 | 511,016 | -620 | 0.01% | 25,090,815 |
| 2008-04-23 | 2008-04-21 | 48.052 | 511,636 | -8,682 | 0.01% | 24,585,006 |
| 2008-04-22 | 2008-04-18 | 46.359 | 520,318 | +4,961 | 0.01% | 24,121,242 |
| 2008-04-17 | 2008-04-15 | 46.278 | 515,357 | +1,240 | 0.01% | 23,849,707 |
| 2008-04-15 | 2008-04-11 | 48.939 | 514,117 | -1,240 | 0.01% | 25,160,173 |
| 2008-04-11 | 2008-04-09 | 46.762 | 515,357 | -43,411 | 0.01% | 24,099,007 |
| 2008-04-09 | 2008-04-07 | 49.342 | 558,768 | -7,442 | 0.01% | 27,570,581 |
| 2008-04-08 | 2008-04-03 | 47.729 | 566,210 | -621 | 0.01% | 27,024,783 |
| 2008-04-07 | 2008-04-02 | 45.794 | 566,831 | +10,543 | 0.01% | 25,957,622 |
| 2008-04-01 | 2008-03-28 | 45.069 | 556,288 | -43,411 | 0.01% | 25,071,162 |
| 2008-03-31 | 2008-03-27 | 42.489 | 599,699 | +24,186 | 0.01% | 25,480,439 |
| 2008-03-28 | 2008-03-26 | 44.182 | 575,513 | -6,201 | 0.01% | 25,427,208 |
| 2008-03-27 | 2008-03-25 | 44.262 | 581,714 | -3,101 | 0.01% | 25,748,079 |
| 2008-03-26 | 2008-03-20 | 40.554 | 584,815 | +1,240 | 0.01% | 23,716,438 |
| 2008-03-25 | 2008-03-19 | 43.295 | 583,575 | -1,240 | 0.01% | 25,265,851 |
| 2008-03-19 | 2008-03-17 | 41.441 | 584,815 | +15,504 | 0.01% | 24,235,088 |
| 2008-03-18 | 2008-03-14 | 44.746 | 569,311 | +4,341 | 0.01% | 25,474,492 |
| 2008-03-17 | 2008-03-13 | 44.585 | 564,970 | +7,442 | 0.01% | 25,189,149 |
| 2008-03-14 | 2008-03-12 | 47.568 | 557,528 | -7,442 | 0.01% | 26,520,497 |
| 2008-03-12 | 2008-03-10 | 45.794 | 564,970 | +620 | 0.01% | 25,872,399 |
| 2008-03-11 | 2008-03-07 | 45.714 | 564,350 | +24,807 | 0.01% | 25,798,506 |
| 2008-03-10 | 2008-03-06 | 47.165 | 539,543 | +2,480 | 0.01% | 25,447,487 |
| 2008-03-07 | 2008-03-05 | 46.197 | 537,063 | +6,822 | 0.01% | 24,810,918 |
| 2008-03-06 | 2008-03-04 | 46.762 | 530,241 | +17,985 | 0.01% | 24,795,009 |
| 2008-03-05 | 2008-03-03 | 48.535 | 512,256 | +62,016 | 0.01% | 24,862,598 |
| 2008-02-29 | 2008-02-27 | 50.793 | 450,240 | -34,729 | 0.01% | 22,869,022 |
| 2008-02-21 | 2008-02-19 | 50.229 | 484,969 | -620 | 0.01% | 24,359,311 |
| 2008-02-20 | 2008-02-18 | 48.858 | 485,589 | -1,240 | 0.01% | 23,724,902 |
| 2008-02-19 | 2008-02-15 | 49.584 | 486,829 | -4,341 | 0.01% | 24,138,736 |
| 2008-02-18 | 2008-02-14 | 48.535 | 491,170 | -12,404 | 0.01% | 23,839,179 |
| 2008-02-15 | 2008-02-13 | 46.520 | 503,574 | -1,240 | 0.01% | 23,426,213 |
| 2008-02-13 | 2008-02-11 | 45.472 | 504,814 | +13,644 | 0.01% | 22,954,797 |
| 2008-02-12 | 2008-02-06 | 47.407 | 491,170 | +9,922 | 0.01% | 23,284,780 |
| 2008-02-11 | 2008-02-04 | 52.002 | 481,248 | -5,581 | 0.01% | 25,026,011 |
| 2008-02-05 | 2008-02-01 | 47.568 | 486,829 | -29,768 | 0.01% | 23,157,487 |
| 2008-02-04 | 2008-01-31 | 45.149 | 516,597 | +29,148 | 0.01% | 23,323,992 |
| 2008-02-01 | 2008-01-30 | 46.762 | 487,449 | +52,093 | 0.01% | 22,793,979 |
| 2008-01-28 | 2008-01-24 | 49.825 | 435,356 | -4,961 | 0.01% | 21,691,819 |
| 2008-01-25 | 2008-01-23 | 51.519 | 440,317 | +4,341 | 0.01% | 22,684,504 |
| 2008-01-24 | 2008-01-22 | 44.504 | 435,976 | +29,148 | 0.01% | 19,402,810 |
| 2008-01-23 | 2008-01-21 | 52.970 | 406,828 | +26,667 | 0.01% | 21,549,598 |
| 2008-01-21 | 2008-01-17 | 57.243 | 380,161 | -13,644 | 0.01% | 21,761,503 |
| 2008-01-18 | 2008-01-16 | 53.937 | 393,805 | +14,884 | 0.01% | 21,240,773 |
| 2008-01-17 | 2008-01-15 | 58.372 | 378,921 | -8,682 | 0.01% | 22,118,222 |
| 2008-01-16 | 2008-01-14 | 60.307 | 387,603 | +18,605 | 0.01% | 23,375,004 |
| 2008-01-15 | 2008-01-11 | 61.677 | 368,998 | +1,240 | 0.01% | 22,758,751 |
| 2008-01-10 | 2008-01-08 | 61.597 | 367,758 | +6,202 | 0.01% | 22,652,621 |
| 2008-01-08 | 2008-01-04 | 63.935 | 361,556 | +620 | 0.01% | 23,115,949 |
| 2008-01-07 | 2008-01-03 | 62.242 | 360,936 | -6,201 | 0.01% | 22,465,209 |
| 2008-01-04 | 2008-01-02 | 64.257 | 367,137 | +6,201 | 0.01% | 23,591,168 |
| 2007-12-28 | 2007-12-24 | 67.079 | 360,936 | -1,240 | 0.01% | 24,211,210 |
| 2007-12-21 | 2007-12-19 | 64.177 | 362,176 | +6,201 | 0.01% | 23,243,189 |
| 2007-12-19 | 2007-12-17 | 62.887 | 355,975 | +621 | 0.01% | 22,386,030 |
| 2007-12-17 | 2007-12-13 | 66.837 | 355,354 | +1,240 | 0.01% | 23,750,826 |
| 2007-12-14 | 2007-12-12 | 69.498 | 354,114 | +1,240 | 0.01% | 24,610,097 |
| 2007-12-11 | 2007-12-07 | 70.626 | 352,874 | +2,481 | 0.01% | 24,922,221 |
| 2007-12-04 | 2007-11-30 | 68.369 | 350,393 | +15,504 | 0.01% | 23,955,997 |
| 2007-11-28 | 2007-11-26 | 66.434 | 334,889 | +11,163 | 0.01% | 22,248,005 |
| 2007-11-27 | 2007-11-23 | 63.935 | 323,726 | +13,023 | 0.01% | 20,697,302 |
| 2007-11-26 | 2007-11-22 | 62.887 | 310,703 | +8,063 | 0.01% | 19,539,031 |
| 2007-11-22 | 2007-11-20 | 70.062 | 302,640 | +620 | 0.01% | 21,203,574 |
| 2007-11-21 | 2007-11-19 | 68.691 | 302,020 | +1,240 | 0.01% | 20,746,186 |
| 2007-11-16 | 2007-11-14 | 73.771 | 300,780 | -1,240 | 0.01% | 22,188,759 |
| 2007-11-15 | 2007-11-13 | 69.175 | 302,020 | +25,427 | 0.01% | 20,892,286 |
| 2007-11-14 | 2007-11-12 | 68.530 | 276,593 | -1,861 | 0.01% | 18,954,969 |
| 2007-11-12 | 2007-11-08 | 72.964 | 278,454 | +26,047 | 0.01% | 20,317,254 |
| 2007-11-09 | 2007-11-07 | 75.948 | 252,407 | +7,442 | 0.01% | 19,169,698 |
| 2007-11-08 | 2007-11-06 | 76.754 | 244,965 | +24,807 | 0.01% | 18,801,996 |
| 2007-11-07 | 2007-11-05 | 77.076 | 220,158 | +24,186 | 0.00% | 16,968,964 |
| 2007-11-05 | 2007-11-01 | 83.607 | 195,972 | -620 | 0.00% | 16,384,597 |
| 2007-11-02 | 2007-10-31 | 82.962 | 196,592 | -620 | 0.00% | 16,309,633 |
| 2007-11-01 | 2007-10-30 | 83.768 | 197,212 | -1,241 | 0.00% | 16,520,069 |
| 2007-10-31 | 2007-10-29 | 83.849 | 198,453 | +1,241 | 0.00% | 16,640,025 |
| 2007-10-29 | 2007-10-25 | 82.559 | 197,212 | -621 | 0.00% | 16,281,569 |
| 2007-10-26 | 2007-10-24 | 82.962 | 197,833 | -2,480 | 0.00% | 16,412,589 |
| 2007-10-24 | 2007-10-22 | 80.221 | 200,313 | +2,480 | 0.00% | 16,069,234 |
| 2007-10-23 | 2007-10-18 | 82.720 | 197,833 | -3,721 | 0.00% | 16,364,738 |
| 2007-10-18 | 2007-10-16 | 81.107 | 201,554 | +621 | 0.00% | 16,347,539 |
| 2007-10-17 | 2007-10-15 | 81.591 | 200,933 | -6,202 | 0.00% | 16,394,371 |
| 2007-10-16 | 2007-10-12 | 80.382 | 207,135 | +3,721 | 0.00% | 16,649,900 |
| 2007-10-15 | 2007-10-11 | 81.914 | 203,414 | -6,202 | 0.00% | 16,662,399 |
| 2007-10-08 | 2007-10-04 | 73.609 | 209,616 | -11,163 | 0.00% | 15,429,725 |
| 2007-10-05 | 2007-10-03 | 74.980 | 220,779 | -2,480 | 0.00% | 16,554,028 |
| 2007-10-03 | 2007-09-28 | 71.997 | 223,259 | -5,582 | 0.00% | 16,073,979 |
| 2007-10-02 | 2007-09-27 | 69.659 | 228,841 | -6,201 | 0.00% | 15,940,816 |
| 2007-09-28 | 2007-09-25 | 67.160 | 235,042 | +1,240 | 0.01% | 15,785,322 |
| 2007-09-24 | 2007-09-20 | 63.209 | 233,802 | +5,581 | 0.01% | 14,778,394 |
| 2007-09-21 | 2007-09-19 | 63.128 | 228,221 | -3,100 | 0.00% | 14,407,225 |
| 2007-09-18 | 2007-09-14 | 61.274 | 231,321 | +18,605 | 0.01% | 14,173,974 |
| 2007-09-14 | 2007-09-12 | 59.742 | 212,716 | +9,302 | 0.00% | 12,708,121 |
| 2007-09-13 | 2007-09-11 | 59.339 | 203,414 | -620 | 0.00% | 12,070,399 |
| 2007-09-11 | 2007-09-07 | 60.065 | 204,034 | +620 | 0.00% | 12,255,239 |
| 2007-09-10 | 2007-09-06 | 60.226 | 203,414 | -11,163 | 0.00% | 12,250,799 |
| 2007-09-07 | 2007-09-05 | 59.823 | 214,577 | +1,240 | 0.00% | 12,836,601 |
| 2007-08-31 | 2007-08-29 | 58.775 | 213,337 | -31,628 | 0.00% | 12,538,820 |
| 2007-08-29 | 2007-08-27 | 56.678 | 244,965 | +42,171 | 0.01% | 13,884,247 |
| 2007-08-28 | 2007-08-24 | 54.260 | 202,794 | -620 | 0.00% | 11,003,558 |
| 2007-08-27 | 2007-08-23 | 53.212 | 203,414 | +6,202 | 0.00% | 10,823,999 |
| 2007-08-23 | 2007-08-21 | 50.148 | 197,212 | -1,241 | 0.00% | 9,889,781 |
| 2007-08-22 | 2007-08-20 | 48.697 | 198,453 | -3,101 | 0.00% | 9,664,015 |
| 2007-08-21 | 2007-08-17 | 44.504 | 201,554 | +31,009 | 0.00% | 8,970,021 |
| 2007-08-20 | 2007-08-16 | 46.117 | 170,545 | +1,240 | 0.00% | 7,864,987 |
| 2007-08-17 | 2007-08-15 | 48.697 | 169,305 | +1,861 | 0.00% | 8,244,602 |
| 2007-08-16 | 2007-08-14 | 49.906 | 167,444 | +620 | 0.00% | 8,356,477 |
| 2007-08-15 | 2007-08-13 | 48.777 | 166,824 | +2,480 | 0.00% | 8,137,235 |
| 2007-08-14 | 2007-08-10 | 48.374 | 164,344 | +5,582 | 0.00% | 7,950,017 |
| 2007-08-13 | 2007-08-09 | 50.470 | 158,762 | -62,017 | 0.00% | 8,012,792 |
| 2007-08-10 | 2007-08-08 | 50.632 | 220,779 | -1,860 | 0.00% | 11,178,419 |
| 2007-08-09 | 2007-08-07 | 48.374 | 222,639 | +62,016 | 0.00% | 10,769,994 |
| 2007-08-06 | 2007-08-02 | 51.599 | 160,623 | +621 | 0.00% | 8,288,018 |
| 2007-08-03 | 2007-08-01 | 52.244 | 160,002 | +620 | 0.00% | 8,359,174 |
| 2007-08-02 | 2007-07-31 | 54.582 | 159,382 | -620 | 0.00% | 8,699,432 |
| 2007-08-01 | 2007-07-30 | 53.373 | 160,002 | +620 | 0.00% | 8,539,774 |
| 2007-07-31 | 2007-07-27 | 51.680 | 159,382 | +620 | 0.00% | 8,236,833 |
| 2007-07-30 | 2007-07-26 | 53.534 | 158,762 | +31,628 | 0.00% | 8,499,191 |
| 2007-07-27 | 2007-07-25 | 52.809 | 127,134 | -15,504 | 0.00% | 6,713,763 |
| 2007-07-23 | 2007-07-19 | 48.777 | 142,638 | +5,582 | 0.00% | 6,957,506 |
| 2007-07-19 | 2007-07-17 | 49.825 | 137,056 | -12,404 | 0.00% | 6,828,880 |
| 2007-07-17 | 2007-07-13 | 49.987 | 149,460 | +2,481 | 0.00% | 7,471,016 |
| 2007-07-16 | 2007-07-12 | 49.100 | 146,979 | -620 | 0.00% | 7,216,648 |
| 2007-07-13 | 2007-07-11 | 48.616 | 147,599 | +1,860 | 0.00% | 7,175,690 |
| 2007-07-11 | 2007-07-09 | 49.261 | 145,739 | -4,961 | 0.00% | 7,179,265 |
| 2007-07-06 | 2007-07-04 | 46.762 | 150,700 | -4,961 | 0.00% | 7,046,999 |
| 2007-06-29 | 2007-06-27 | 46.117 | 155,661 | -3,101 | 0.00% | 7,178,584 |
| 2007-06-27 | 2007-06-25 | 46.348 | 158,762 | -12,403 | 0.00% | 7,358,348 |
| 2007-06-26 | 2007-06-22 | 46.915 | 171,165 | 0.00% | 8,030,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy