History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 -1,747
2022-12-22 2022-12-20 13.741 1,747 -2,620 0.00% 24,005
2022-12-19 2022-12-15 13.672 4,367 -873 0.00% 59,705
2022-12-16 2022-12-14 13.741 5,240 -5,240 0.00% 72,000
2022-12-15 2022-12-13 13.832 10,480 -1,747 0.00% 144,961
2022-12-14 2022-12-12 13.924 12,227 -5,240 0.00% 170,245
2022-12-12 2022-12-08 13.901 17,467 -10,480 0.00% 242,806
2022-12-09 2022-12-07 13.580 27,947 -23,579 0.00% 379,526
2022-12-08 2022-12-06 14.084 51,526 -874 0.00% 725,694
2022-12-07 2022-12-05 14.428 52,400 -2,620 0.00% 756,004
2022-12-02 2022-11-30 13.580 55,020 -13,100 0.00% 747,184
2022-11-29 2022-11-25 12.847 68,120 -2,620 0.00% 875,164
2022-11-28 2022-11-24 12.527 70,740 -873 0.00% 886,144
2022-11-25 2022-11-23 12.412 71,613 -43,666 0.00% 888,880
2022-11-23 2022-11-21 11.863 115,279 -874 0.00% 1,367,515
2022-11-22 2022-11-18 12.046 116,153 -28,820 0.00% 1,399,163
2022-11-21 2022-11-17 12.160 144,973 -11,353 0.00% 1,762,925
2022-11-18 2022-11-16 12.046 156,326 -4,367 0.00% 1,883,081
2022-11-17 2022-11-15 12.366 160,693 -1,746 0.00% 1,987,206
2022-11-15 2022-11-11 11.634 162,439 -1,747 0.00% 1,889,758
2022-11-09 2022-11-07 11.061 164,186 -2,620 0.00% 1,816,082
2022-11-08 2022-11-04 10.775 166,806 -23,580 0.00% 1,797,312
2022-11-04 2022-11-02 10.351 190,386 -2,620 0.00% 1,970,723
2022-11-03 2022-11-01 10.122 193,006 -873 0.00% 1,953,643
2022-11-01 2022-10-28 10.076 193,879 -873 0.00% 1,953,600
2022-10-28 2022-10-26 10.248 194,752 -4,367 0.00% 1,995,846
2022-10-26 2022-10-24 10.225 199,119 -1,747 0.00% 2,036,040
2022-10-24 2022-10-20 11.164 200,866 -2,620 0.00% 2,242,504
2022-10-21 2022-10-19 11.130 203,486 -873 0.00% 2,264,764
2022-10-20 2022-10-18 11.336 204,359 -6,113 0.00% 2,316,600
2022-10-19 2022-10-17 11.233 210,472 -2,620 0.00% 2,364,207
2022-10-17 2022-10-13 11.084 213,092 -13,100 0.00% 2,361,917
2022-10-14 2022-10-12 11.199 226,192 -2,620 0.00% 2,533,018
2022-10-13 2022-10-11 11.141 228,812 -4,367 0.00% 2,549,258
2022-10-12 2022-10-10 11.279 233,179 -14,846 0.00% 2,629,952
2022-10-11 2022-10-07 11.519 248,025 -5,240 0.00% 2,857,035
2022-10-10 2022-10-06 11.588 253,265 +2,620 0.00% 2,934,795
2022-10-07 2022-10-05 11.657 250,645 -11,354 0.00% 2,921,655
2022-10-05 2022-09-30 11.519 261,999 -52,399 0.00% 3,018,003
2022-10-03 2022-09-29 11.256 314,398 -6,987 0.00% 3,538,795
2022-09-30 2022-09-28 11.496 321,385 -2,620 0.00% 3,694,719
2022-09-28 2022-09-26 11.840 324,005 -873 0.00% 3,836,139
2022-09-27 2022-09-23 12.092 324,878 -12,227 0.00% 3,928,315
2022-09-20 2022-09-16 12.618 337,105 +873 0.01% 4,253,720
2022-09-19 2022-09-15 12.824 336,232 -1,746 0.01% 4,312,004
2022-09-16 2022-09-14 12.756 337,978 -13,100 0.01% 4,311,176
2022-09-15 2022-09-13 13.053 351,078 -4,367 0.01% 4,582,796
2022-09-13 2022-09-08 12.573 355,445 -1,747 0.01% 4,468,861
2022-08-31 2022-08-29 12.847 357,192 +1,747 0.01% 4,588,985
2022-08-08 2022-08-04 13.008 355,445 -8,733 0.01% 4,623,521
2022-07-06 2022-07-04 16.379 364,178 +21,309 0.01% 5,965,027
2022-06-28 2022-06-24 16.282 342,869 +2,472 0.01% 5,582,718
2022-06-23 2022-06-21 15.991 340,397 -9,066 0.01% 5,443,348
2022-06-21 2022-06-17 15.360 349,463 -8,242 0.01% 5,367,844
2022-06-17 2022-06-15 15.336 357,705 -3,297 0.01% 5,485,763
2022-06-09 2022-06-07 14.851 361,002 +1,649 0.01% 5,361,126
2022-05-25 2022-05-23 14.026 359,353 +1,648 0.01% 5,040,157
2022-05-24 2022-05-20 14.026 357,705 -824 0.01% 5,017,043
2022-05-19 2022-05-17 13.807 358,529 -824 0.01% 4,950,300
2022-05-11 2022-05-06 13.686 359,353 -1,649 0.01% 4,918,077
2022-04-13 2022-04-11 14.559 361,002 -1,648 0.01% 5,256,006
2022-03-17 2022-03-15 13.370 362,650 +1,648 0.01% 4,848,800
2022-03-15 2022-03-11 14.657 361,002 +4,121 0.01% 5,291,046
2022-03-11 2022-03-09 14.390 356,881 +8,242 0.01% 5,135,386
2022-03-10 2022-03-08 14.778 348,639 +8,242 0.01% 5,152,147
2022-02-24 2022-02-22 16.452 340,397 +5,770 0.01% 5,600,288
2022-02-17 2022-02-15 16.962 334,627 +824 0.01% 5,675,879
2022-02-11 2022-02-09 17.350 333,803 -4,121 0.01% 5,791,502
2021-11-23 2021-11-19 16.671 337,924 -2,473 0.01% 5,633,402
2021-11-02 2021-10-29 16.452 340,397 -824 0.01% 5,600,288
2021-10-25 2021-10-21 17.326 341,221 -4,945 0.01% 5,911,925
2021-09-29 2021-09-27 15.409 346,166 -8,242 0.01% 5,334,001
2021-09-27 2021-09-23 15.457 354,408 +8,242 0.01% 5,478,200
2021-07-30 2021-07-28 15.603 346,166 -1,648 0.01% 5,401,201
2021-07-29 2021-07-27 15.433 347,814 -2,473 0.01% 5,367,835
2021-07-28 2021-07-26 15.918 350,287 +8,242 0.01% 5,576,001
2021-07-21 2021-07-19 16.671 342,045 +824 0.01% 5,702,101
2021-07-20 2021-07-16 17.010 341,221 +1,649 0.01% 5,804,285
2021-07-16 2021-07-14 16.719 339,572 +824 0.01% 5,677,355
2021-07-13 2021-07-09 16.889 338,748 +5,769 0.01% 5,721,118
2021-07-12 2021-07-08 16.889 332,979 +23,902 0.01% 5,623,686
2021-07-09 2021-07-07 17.496 309,077 +1,649 0.01% 5,407,505
2021-07-08 2021-07-06 19.617 307,428 +1,648 0.01% 6,030,951
2021-07-07 2021-07-05 19.566 305,780 +15,296 0.00% 5,983,000
2021-07-06 2021-07-02 19.566 290,484 +2,349 0.00% 5,683,713
2021-07-02 2021-06-29 19.796 288,135 -1,566 0.00% 5,703,992
2021-06-22 2021-06-18 19.873 289,701 +1,566 0.00% 5,757,193
2021-06-18 2021-06-16 19.924 288,135 +1,566 0.00% 5,740,792
2021-06-17 2021-06-15 19.898 286,569 +7,829 0.00% 5,702,271
2021-05-28 2021-05-26 21.048 278,740 -783 0.00% 5,866,886
2021-05-27 2021-05-25 21.022 279,523 -9,395 0.00% 5,876,227
2021-05-10 2021-05-06 20.256 288,918 -2,349 0.00% 5,852,332
2021-04-28 2021-04-26 19.950 291,267 +783 0.00% 5,810,634
2021-04-20 2021-04-16 20.103 290,484 -6,264 0.00% 5,839,533
2021-04-19 2021-04-15 19.847 296,748 +8,613 0.01% 5,889,657
2021-04-13 2021-04-09 20.230 288,135 +783 0.00% 5,829,112
2021-04-12 2021-04-08 20.409 287,352 +7,829 0.00% 5,864,651
2021-03-31 2021-03-29 20.639 279,523 +3,915 0.00% 5,769,127
2021-03-30 2021-03-26 20.486 275,608 +1,566 0.00% 5,646,084
2021-03-29 2021-03-25 20.511 274,042 +783 0.00% 5,621,003
2021-03-11 2021-03-09 21.227 273,259 -2,349 0.00% 5,800,383
2021-03-04 2021-03-02 20.665 275,608 -783 0.00% 5,695,364
2021-03-03 2021-03-01 20.818 276,391 +1,566 0.00% 5,753,905
2021-02-26 2021-02-24 21.405 274,825 +783 0.00% 5,882,764
2021-02-25 2021-02-23 21.610 274,042 -2,349 0.00% 5,922,004
2021-02-23 2021-02-19 21.661 276,391 +783 0.00% 5,986,885
2021-02-19 2021-02-17 21.840 275,608 -783 0.00% 6,019,205
2021-02-16 2021-02-09 20.537 276,391 +2,349 0.00% 5,676,245
2021-02-08 2021-02-04 20.895 274,042 +11,745 0.00% 5,726,003
2021-02-03 2021-02-01 20.946 262,297 +9,396 0.00% 5,493,996
2021-02-02 2021-01-29 21.022 252,901 +10,961 0.00% 5,316,570
2021-02-01 2021-01-28 21.278 241,940 +1,566 0.00% 5,147,944
2021-01-29 2021-01-27 21.712 240,374 +7,830 0.00% 5,219,004
2021-01-28 2021-01-26 21.763 232,544 +783 0.00% 5,060,878
2021-01-27 2021-01-25 22.121 231,761 +783 0.00% 5,126,718
2021-01-26 2021-01-22 22.223 230,978 +1,566 0.00% 5,132,997
2021-01-25 2021-01-21 23.245 229,412 -1,566 0.00% 5,332,596
2021-01-22 2021-01-20 23.066 230,978 -32,885 0.00% 5,327,697
2021-01-21 2021-01-19 22.913 263,863 -783 0.00% 6,045,777
2021-01-20 2021-01-18 22.529 264,646 +783 0.00% 5,962,317
2021-01-18 2021-01-14 22.427 263,863 +46,978 0.00% 5,917,717
2021-01-15 2021-01-13 22.836 216,885 -1,565 0.00% 4,952,771
2021-01-14 2021-01-12 22.861 218,450 -39,932 0.00% 4,994,089
2021-01-12 2021-01-08 21.686 258,382 -1,566 0.00% 5,603,393
2021-01-11 2021-01-07 21.840 259,948 -783 0.00% 5,677,194
2021-01-08 2021-01-06 21.840 260,731 +2,349 0.00% 5,694,295
2021-01-07 2021-01-05 21.584 258,382 +783 0.00% 5,576,993
2020-12-29 2020-12-24 21.329 257,599 -783 0.00% 5,494,293
2020-12-22 2020-12-18 21.712 258,382 -7,830 0.00% 5,609,993
2020-12-17 2020-12-15 21.610 266,212 +7,830 0.00% 5,752,799
2020-12-15 2020-12-11 21.840 258,382 +11,744 0.00% 5,642,993
2020-12-11 2020-12-09 22.172 246,638 -23,489 0.00% 5,468,408
2020-12-09 2020-12-07 22.478 270,127 +25,055 0.00% 6,072,001
2020-12-07 2020-12-03 22.861 245,072 +783 0.00% 5,602,707
2020-12-04 2020-12-02 23.015 244,289 -783 0.00% 5,622,246
2020-12-03 2020-12-01 23.015 245,072 -23,489 0.00% 5,640,267
2020-12-02 2020-11-30 22.453 268,561 +72,817 0.00% 6,029,940
2020-12-01 2020-11-27 23.628 195,744 -783 0.00% 4,624,996
2020-11-27 2020-11-25 22.427 196,527 -3,915 0.00% 4,407,557
2020-11-26 2020-11-24 22.223 200,442 +5,481 0.00% 4,454,399
2020-11-18 2020-11-16 22.810 194,961 -3,915 0.00% 4,447,136
2020-11-17 2020-11-13 22.351 198,876 +3,915 0.00% 4,444,998
2020-11-16 2020-11-12 23.015 194,961 -1,566 0.00% 4,486,976
2020-11-13 2020-11-11 23.245 196,527 -30,536 0.00% 4,568,197
2020-11-12 2020-11-10 22.964 227,063 -31,319 0.00% 5,214,195
2020-11-11 2020-11-09 22.734 258,382 -783 0.00% 5,873,993
2020-11-09 2020-11-05 22.146 259,165 +783 0.00% 5,739,534
2020-11-05 2020-11-03 22.248 258,382 -4,698 0.00% 5,748,593
2020-11-03 2020-10-30 21.508 263,080 +14,876 0.00% 5,658,237
2020-11-02 2020-10-29 22.427 248,204 +7,830 0.00% 5,566,529
2020-10-30 2020-10-28 23.142 240,374 +46,979 0.00% 5,562,844
2020-10-28 2020-10-23 24.369 193,395 -27,404 0.00% 4,712,754
2020-10-21 2020-10-19 23.883 220,799 -1,566 0.00% 5,273,390
2020-10-20 2020-10-16 23.628 222,365 -16,443 0.00% 5,253,991
2020-10-16 2020-10-14 22.938 238,808 -783 0.00% 5,477,803
2020-10-15 2020-10-12 23.270 239,591 -16,442 0.00% 5,575,323
2020-10-12 2020-10-08 23.066 256,033 +63,421 0.00% 5,905,611
2020-10-09 2020-10-07 22.913 192,612 +783 0.00% 4,413,234
2020-10-07 2020-10-05 23.194 191,829 -3,132 0.00% 4,449,193
2020-10-06 2020-09-30 22.146 194,961 +1,566 0.00% 4,317,656
2020-10-05 2020-09-29 22.095 193,395 -783 0.00% 4,273,095
2020-09-30 2020-09-28 22.019 194,178 +8,613 0.00% 4,275,515
2020-09-29 2020-09-25 21.840 185,565 +7,829 0.00% 4,052,690
2020-09-28 2020-09-24 21.967 177,736 +3,132 0.00% 3,904,406
2020-09-23 2020-09-21 23.040 174,604 +4,698 0.00% 4,022,925
2020-09-22 2020-09-18 23.704 169,906 -43,847 0.00% 4,027,521
2020-09-21 2020-09-17 22.683 213,753 +52,460 0.00% 4,848,488
2020-09-14 2020-09-10 23.245 161,293 -1,566 0.00% 3,749,195
2020-09-11 2020-09-09 23.449 162,859 +783 0.00% 3,818,877
2020-09-10 2020-09-08 23.960 162,076 -1,566 0.00% 3,883,316
2020-09-09 2020-09-07 23.347 163,642 +783 0.00% 3,820,517
2020-09-03 2020-09-01 23.985 162,859 -783 0.00% 3,906,236
2020-09-02 2020-08-31 24.113 163,642 +783 0.00% 3,945,917
2020-08-31 2020-08-27 23.985 162,859 +2,349 0.00% 3,906,236
2020-08-27 2020-08-25 24.394 160,510 -783 0.00% 3,915,495
2020-08-26 2020-08-24 24.317 161,293 +783 0.00% 3,922,235
2020-08-19 2020-08-17 25.735 160,510 -13,311 0.00% 4,130,744
2020-08-18 2020-08-14 24.471 173,821 -783 0.00% 4,253,524
2020-08-13 2020-08-11 23.883 174,604 -783 0.00% 4,170,105
2020-08-06 2020-08-04 23.883 175,387 -783 0.00% 4,188,805
2020-08-03 2020-07-30 22.861 176,170 +783 0.00% 4,027,506
2020-07-31 2020-07-29 23.475 175,387 -783 0.00% 4,117,125
2020-07-30 2020-07-28 23.117 176,170 +783 0.00% 4,072,506
2020-07-27 2020-07-23 24.011 175,387 +1,566 0.00% 4,211,205
2020-07-23 2020-07-21 24.956 173,821 -1,566 0.00% 4,337,884
2020-07-22 2020-07-20 24.931 175,387 -1,566 0.00% 4,372,486
2020-07-21 2020-07-17 23.015 176,953 +783 0.00% 4,072,526
2020-07-20 2020-07-16 22.861 176,170 +4,698 0.00% 4,027,506
2020-07-17 2020-07-15 24.343 171,472 +783 0.00% 4,174,143
2020-07-16 2020-07-14 24.394 170,689 +8,613 0.00% 4,163,802
2020-07-15 2020-07-13 25.263 162,076 +783 0.00% 4,094,456
2020-07-14 2020-07-10 24.905 161,293 +2,349 0.00% 4,016,995
2020-07-13 2020-07-09 26.693 158,944 -783 0.00% 4,242,693
2020-07-10 2020-07-08 26.374 159,727 -783 0.00% 4,212,594
2020-07-09 2020-07-07 24.650 160,510 -3,132 0.00% 3,956,495
2020-07-08 2020-07-06 26.798 163,642 -17,226 0.00% 4,385,355
2020-07-07 2020-07-03 23.434 180,868 +6,425 0.00% 4,238,406
2020-07-03 2020-06-30 20.747 174,443 -3,007 0.00% 3,619,204
2020-07-02 2020-06-29 20.694 177,450 +8,271 0.00% 3,672,151
2020-06-16 2020-06-12 21.253 169,179 +2,255 0.00% 3,595,491
2020-06-12 2020-06-10 22.529 166,924 -7,519 0.00% 3,760,686
2020-06-11 2020-06-09 22.662 174,443 -17,294 0.00% 3,953,285
2020-06-09 2020-06-05 20.987 191,737 -15,038 0.00% 4,023,906
2020-06-08 2020-06-04 20.428 206,775 -752 0.00% 4,224,003
2020-06-04 2020-06-02 20.056 207,527 -752 0.00% 4,162,084
2020-06-03 2020-06-01 19.843 208,279 -1,504 0.00% 4,132,846
2020-06-02 2020-05-29 19.311 209,783 +2,256 0.00% 4,051,090
2020-06-01 2020-05-28 19.258 207,527 -6,015 0.00% 3,996,484
2020-05-28 2020-05-26 19.204 213,542 -752 0.00% 4,100,959
2020-05-26 2020-05-22 18.699 214,294 +18,046 0.00% 4,007,101
2020-05-19 2020-05-15 19.710 196,248 +8,271 0.00% 3,868,017
2020-05-06 2020-05-04 20.854 187,977 +15,038 0.00% 3,919,997
2020-04-28 2020-04-24 21.066 172,939 +7,519 0.00% 3,643,200
2020-04-23 2020-04-21 20.880 165,420 +7,519 0.00% 3,454,002
2020-04-03 2020-04-01 19.949 157,901 -3,759 0.00% 3,150,004
2020-03-31 2020-03-27 20.189 161,660 -752 0.00% 3,263,693
2020-03-27 2020-03-25 20.242 162,412 -2,256 0.00% 3,287,515
2020-03-26 2020-03-24 18.832 164,668 -752 0.00% 3,101,040
2020-03-25 2020-03-23 17.901 165,420 +752 0.00% 2,961,202
2020-03-23 2020-03-19 17.103 164,668 +2,256 0.00% 2,816,340
2020-03-17 2020-03-13 20.960 162,412 +752 0.00% 3,404,154
2020-03-16 2020-03-12 21.598 161,660 +752 0.00% 3,491,592
2020-03-11 2020-03-09 22.662 160,908 +751 0.00% 3,646,550
2020-03-10 2020-03-06 24.072 160,157 +12,783 0.00% 3,855,311
2020-03-03 2020-02-28 24.285 147,374 +7,519 0.00% 3,578,958
2020-02-25 2020-02-21 25.641 139,855 -15,038 0.00% 3,586,080
2020-02-24 2020-02-20 26.014 154,893 +15,038 0.00% 4,029,355
2020-02-21 2020-02-19 25.907 139,855 -7,519 0.00% 3,623,280
2020-02-20 2020-02-18 25.615 147,374 +7,519 0.00% 3,774,958
2020-02-10 2020-02-06 26.227 139,855 -752 0.00% 3,667,920
2020-02-05 2020-02-03 24.870 140,607 +752 0.00% 3,496,902
2020-02-04 2020-01-31 25.056 139,855 +752 0.00% 3,504,240
2020-02-03 2020-01-30 25.482 139,103 -752 0.00% 3,544,598
2020-01-31 2020-01-29 26.413 139,855 -752 0.00% 3,693,960
2020-01-23 2020-01-21 28.062 140,607 +752 0.00% 3,945,702
2020-01-20 2020-01-16 29.458 139,855 +752 0.00% 4,119,900
2020-01-15 2020-01-13 30.256 139,103 -752 0.00% 4,208,747
2020-01-08 2020-01-06 29.059 139,855 -752 0.00% 4,064,100
2020-01-07 2020-01-03 28.594 140,607 +752 0.00% 4,020,503
2020-01-06 2020-01-02 29.259 139,855 -752 0.00% 4,092,000
2020-01-02 2019-12-27 28.461 140,607 -1,504 0.00% 4,001,802
2019-12-30 2019-12-24 28.195 142,111 -752 0.00% 4,006,808
2019-12-27 2019-12-20 28.461 142,863 -6,015 0.00% 4,066,010
2019-12-19 2019-12-17 28.394 148,878 +752 0.00% 4,227,303
2019-12-17 2019-12-13 28.727 148,126 -1,504 0.00% 4,255,200
2019-12-16 2019-12-12 27.729 149,630 +752 0.00% 4,149,155
2019-12-13 2019-12-11 27.463 148,878 -752 0.00% 4,088,703
2019-12-09 2019-12-05 26.253 149,630 -752 0.00% 3,928,265
2019-12-06 2019-12-04 25.907 150,382 +1,504 0.00% 3,896,007
2019-12-04 2019-12-02 26.439 148,878 +7,519 0.00% 3,936,242
2019-11-27 2019-11-25 27.131 141,359 +752 0.00% 3,835,205
2019-11-26 2019-11-22 26.865 140,607 +752 0.00% 3,777,402
2019-11-21 2019-11-19 27.862 139,855 -752 0.00% 3,896,700
2019-11-15 2019-11-13 27.596 140,607 +752 0.00% 3,880,252
2019-11-13 2019-11-11 27.729 139,855 +752 0.00% 3,878,100
2019-11-12 2019-11-08 28.261 139,103 +752 0.00% 3,931,247
2019-11-07 2019-11-05 28.128 138,351 -752 0.00% 3,891,595
2019-11-06 2019-11-04 27.663 139,103 +752 0.00% 3,847,997
2019-11-05 2019-11-01 27.330 138,351 -752 0.00% 3,781,195
2019-11-04 2019-10-31 27.131 139,103 -1,504 0.00% 3,773,997
2019-10-30 2019-10-28 26.200 140,607 +752 0.00% 3,683,902
2019-10-23 2019-10-21 26.200 139,855 -1,504 0.00% 3,664,200
2019-10-18 2019-10-16 25.003 141,359 -752 0.00% 3,534,404
2019-10-17 2019-10-15 24.950 142,111 +752 0.00% 3,545,647
2019-10-16 2019-10-14 24.843 141,359 -1,504 0.00% 3,511,844
2019-10-15 2019-10-11 24.631 142,863 -752 0.00% 3,518,809
2019-10-14 2019-10-10 23.912 143,615 -751 0.00% 3,434,191
2019-10-11 2019-10-09 23.806 144,366 +751 0.00% 3,436,789
2019-09-30 2019-09-26 24.205 143,615 +752 0.00% 3,476,211
2019-09-25 2019-09-23 24.764 142,863 +752 0.00% 3,537,809
2019-09-23 2019-09-19 25.136 142,111 +752 0.00% 3,572,107
2019-09-20 2019-09-18 25.349 141,359 +752 0.00% 3,583,285
2019-09-18 2019-09-16 25.881 140,607 +752 0.00% 3,639,022
2019-09-16 2019-09-12 26.200 139,855 -752 0.00% 3,664,200
2019-09-11 2019-09-09 25.216 140,607 -14,286 0.00% 3,545,522
2019-09-10 2019-09-06 25.296 154,893 +15,038 0.00% 3,918,116
2019-08-29 2019-08-27 24.311 139,855 -752 0.00% 3,400,080
2019-08-27 2019-08-23 24.897 140,607 -752 0.00% 3,500,642
2019-08-22 2019-08-20 24.311 141,359 +752 0.00% 3,436,644
2019-08-20 2019-08-16 23.753 140,607 -752 0.00% 3,339,822
2019-08-19 2019-08-15 23.540 141,359 -752 0.00% 3,327,604
2019-08-08 2019-08-06 24.524 142,111 +752 0.00% 3,485,167
2019-08-06 2019-08-02 25.934 141,359 +752 0.00% 3,666,005
2019-08-01 2019-07-30 27.197 140,607 -752 0.00% 3,824,152
2019-07-30 2019-07-26 27.264 141,359 +1,504 0.00% 3,854,005
2019-07-22 2019-07-18 27.264 139,855 -752 0.00% 3,813,000
2019-07-16 2019-07-12 26.865 140,607 -752 0.00% 3,777,402
2019-07-04 2019-07-02 26.599 141,359 +752 0.00% 3,760,005
2019-06-28 2019-06-26 25.163 140,607 +752 0.00% 3,538,042
2019-06-06 2019-06-04 23.891 139,855 +1,431 0.00% 3,341,256
2019-05-20 2019-05-16 25.665 138,424 -14,885 0.00% 3,552,588
2019-05-17 2019-05-15 25.718 153,309 +14,885 0.00% 3,942,844
2019-05-09 2019-05-07 27.882 138,424 -14,885 0.00% 3,859,487
2019-05-08 2019-05-06 28.150 153,309 +14,885 0.00% 4,315,705
2019-05-03 2019-04-30 29.830 138,424 -8,931 0.00% 4,129,186
2019-05-02 2019-04-29 29.830 147,355 +6,698 0.00% 4,395,597
2019-04-26 2019-04-24 29.628 140,657 +744 0.00% 4,167,446
2019-04-16 2019-04-12 28.285 139,913 -14,884 0.00% 3,957,403
2019-04-15 2019-04-11 28.218 154,797 +14,884 0.00% 4,367,993
2019-04-12 2019-04-10 29.024 139,913 -1,488 0.00% 4,060,803
2019-04-10 2019-04-08 29.427 141,401 -14,885 0.00% 4,160,990
2019-04-09 2019-04-04 29.427 156,286 +15,629 0.00% 4,599,009
2019-04-03 2019-04-01 28.755 140,657 +744 0.00% 4,044,596
2019-04-02 2019-03-29 28.352 139,913 -744 0.00% 3,966,803
2019-04-01 2019-03-28 27.344 140,657 +744 0.00% 3,846,146
2019-03-25 2019-03-21 28.889 139,913 -59,537 0.00% 4,042,003
2019-03-19 2019-03-15 28.486 199,450 -745 0.00% 5,681,591
2019-03-18 2019-03-14 28.419 200,195 +745 0.00% 5,689,363
2019-03-14 2019-03-12 28.621 199,450 -8,187 0.00% 5,708,391
2019-03-13 2019-03-11 28.083 207,637 +12,652 0.00% 5,831,108
2019-02-27 2019-02-25 30.435 194,985 -2,977 0.00% 5,934,300
2019-02-21 2019-02-19 26.551 197,962 +1,489 0.00% 5,256,163
2019-02-14 2019-02-12 25.745 196,473 -2,977 0.00% 5,058,228
2019-01-24 2019-01-22 25.261 199,450 -16,373 0.00% 5,038,392
2019-01-23 2019-01-21 25.638 215,823 +11,163 0.00% 5,533,197
2019-01-21 2019-01-17 24.751 204,660 -2,232 0.00% 5,065,504
2019-01-14 2019-01-10 23.353 206,892 -745 0.00% 4,831,628
2018-12-14 2018-12-12 22.090 207,637 +1,489 0.00% 4,586,766
2018-12-13 2018-12-11 21.607 206,148 -199,451 0.00% 4,454,154
2018-12-11 2018-12-07 22.090 405,599 +745 0.01% 8,959,809
2018-12-05 2018-12-03 23.676 404,854 -745 0.01% 9,585,271
2018-12-04 2018-11-30 22.574 405,599 +141,402 0.01% 9,156,009
2018-11-28 2018-11-26 22.386 264,197 +14,884 0.00% 5,914,294
2018-11-26 2018-11-22 22.037 249,313 +744 0.00% 5,494,002
2018-11-22 2018-11-20 22.171 248,569 +14,885 0.00% 5,511,007
2018-11-21 2018-11-19 22.682 233,684 +14,884 0.00% 5,300,313
2018-11-19 2018-11-15 22.520 218,800 +7,442 0.00% 4,927,441
2018-11-08 2018-11-06 22.090 211,358 +75,910 0.00% 4,668,964
2018-11-01 2018-10-30 20.827 135,448 +745 0.00% 2,821,008
2018-10-30 2018-10-26 21.445 134,703 +744 0.00% 2,888,752
2018-10-16 2018-10-12 23.004 133,959 -2,233 0.00% 3,081,596
2018-10-15 2018-10-11 22.386 136,192 +2,233 0.00% 3,048,784
2018-10-10 2018-10-08 22.816 133,959 -14,885 0.00% 3,056,396
2018-10-09 2018-10-05 22.950 148,844 +14,885 0.00% 3,416,011
2018-09-05 2018-09-03 23.864 133,959 -14,885 0.00% 3,196,796
2018-09-03 2018-08-30 24.401 148,844 +14,885 0.00% 3,632,012
2018-08-28 2018-08-24 24.724 133,959 +1,488 0.00% 3,311,996
2018-08-17 2018-08-15 24.805 132,471 +1,489 0.00% 3,285,887
2018-06-22 2018-06-20 28.755 130,982 -29,769 0.00% 3,766,391
2018-06-15 2018-06-13 30.032 160,751 -744 0.00% 4,827,600
2018-06-13 2018-06-11 31.374 161,495 +3,451 0.00% 5,066,734
2018-06-11 2018-06-07 31.649 158,044 -3,641 0.00% 5,001,863
2018-05-30 2018-05-28 30.344 161,685 -3,642 0.00% 4,906,195
2018-05-02 2018-04-27 30.070 165,327 -1,456 0.00% 4,971,309
2018-04-13 2018-04-11 30.276 166,783 +728 0.00% 5,049,440
2018-04-10 2018-04-06 29.452 166,055 -14,566 0.00% 4,890,599
2018-04-09 2018-04-04 29.177 180,621 +14,566 0.00% 5,269,993
2018-03-26 2018-03-22 30.893 166,055 +7,283 0.00% 5,129,999
2018-03-16 2018-03-14 31.923 158,772 -2,913 0.00% 5,068,503
2018-03-09 2018-03-07 31.237 161,685 -14,566 0.00% 5,050,495
2018-03-08 2018-03-06 31.786 176,251 +14,566 0.00% 5,602,288
2018-03-07 2018-03-05 31.099 161,685 -728 0.00% 5,028,295
2018-03-06 2018-03-02 31.511 162,413 +728 0.00% 5,117,835
2018-02-23 2018-02-21 32.335 161,685 -15,295 0.00% 5,228,095
2018-02-22 2018-02-20 31.717 176,980 +14,567 0.00% 5,613,310
2018-02-21 2018-02-15 31.786 162,413 +728 0.00% 5,162,435
2018-02-20 2018-02-13 31.237 161,685 +7,283 0.00% 5,050,495
2018-02-13 2018-02-09 31.786 154,402 -728 0.00% 4,907,799
2018-02-12 2018-02-08 33.159 155,130 -14,567 0.00% 5,143,938
2018-02-09 2018-02-07 33.433 169,697 +29,133 0.00% 5,673,564
2018-02-08 2018-02-06 33.914 140,564 +14,566 0.00% 4,767,096
2018-02-07 2018-02-05 36.042 125,998 -14,566 0.00% 4,541,254
2018-02-06 2018-02-02 36.454 140,564 -728 0.00% 5,124,146
2018-02-05 2018-02-01 36.180 141,292 +728 0.00% 5,111,884
2018-02-02 2018-01-31 36.317 140,564 -101,964 0.00% 5,104,846
2018-02-01 2018-01-30 35.218 242,528 +86,669 0.00% 8,541,459
2018-01-30 2018-01-26 36.454 155,859 +14,567 0.00% 5,681,712
2018-01-25 2018-01-23 36.317 141,292 -7,284 0.00% 5,131,284
2018-01-23 2018-01-19 35.356 148,576 -21,121 0.00% 5,253,016
2018-01-22 2018-01-18 35.974 169,697 -728 0.00% 6,104,615
2018-01-19 2018-01-17 35.974 170,425 +21,849 0.00% 6,130,804
2018-01-05 2018-01-03 34.601 148,576 +729 0.00% 5,140,816
2018-01-04 2018-01-02 34.601 147,847 +7,283 0.00% 5,115,592
2017-12-20 2017-12-18 33.090 140,564 -29,133 0.00% 4,651,296
2017-12-19 2017-12-15 32.884 169,697 +29,133 0.00% 5,580,364
2017-12-12 2017-12-08 33.845 140,564 +7,283 0.00% 4,757,446
2017-12-11 2017-12-07 33.228 133,281 -728 0.00% 4,428,600
2017-12-06 2017-12-04 34.944 134,009 +728 0.00% 4,682,789
2017-11-24 2017-11-22 37.347 133,281 -728 0.00% 4,977,600
2017-11-23 2017-11-21 37.553 134,009 -1,457 0.00% 5,032,388
2017-11-20 2017-11-16 36.935 135,466 +728 0.00% 5,003,402
2017-11-17 2017-11-15 36.042 134,738 -728 0.00% 4,856,263
2017-11-16 2017-11-14 36.729 135,466 +3,642 0.00% 4,975,502
2017-11-15 2017-11-13 37.278 131,824 +728 0.00% 4,914,136
2017-11-14 2017-11-10 38.033 131,096 +728 0.00% 4,985,997
2017-11-13 2017-11-09 37.759 130,368 -2,913 0.00% 4,922,509
2017-11-10 2017-11-08 36.935 133,281 +728 0.00% 4,922,700
2017-11-09 2017-11-07 37.209 132,553 -728 0.00% 4,932,211
2017-11-08 2017-11-06 37.003 133,281 +2,185 0.00% 4,931,850
2017-11-06 2017-11-02 37.621 131,096 -2,185 0.00% 4,931,997
2017-11-03 2017-11-01 38.033 133,281 -728 0.00% 5,069,100
2017-11-01 2017-10-30 35.424 134,009 -8,012 0.00% 4,747,189
2017-10-31 2017-10-27 35.218 142,021 -728 0.00% 5,001,759
2017-10-30 2017-10-26 34.257 142,749 +728 0.00% 4,890,198
2017-10-27 2017-10-25 34.738 142,021 -2,185 0.00% 4,933,509
2017-10-25 2017-10-23 34.944 144,206 +729 0.00% 5,039,111
2017-10-23 2017-10-19 33.228 143,477 +1,456 0.00% 4,767,388
2017-10-19 2017-10-17 33.296 142,021 -14,566 0.00% 4,728,759
2017-10-18 2017-10-16 33.228 156,587 +13,838 0.00% 5,203,001
2017-10-06 2017-10-03 32.610 142,749 -728 0.00% 4,654,998
2017-09-28 2017-09-26 32.198 143,477 +728 0.00% 4,619,638
2017-09-27 2017-09-25 32.198 142,749 +2,185 0.00% 4,596,198
2017-09-19 2017-09-15 32.610 140,564 -14,566 0.00% 4,583,746
2017-09-18 2017-09-14 32.678 155,130 +14,566 0.00% 5,069,389
2017-09-15 2017-09-13 33.090 140,564 +728 0.00% 4,651,296
2017-09-07 2017-09-05 33.777 139,836 -1,456 0.00% 4,723,206
2017-08-28 2017-08-24 32.953 141,292 -13,110 0.00% 4,655,986
2017-08-25 2017-08-22 32.747 154,402 -728 0.00% 5,056,199
2017-08-22 2017-08-18 31.786 155,130 +14,566 0.00% 4,930,939
2017-08-21 2017-08-17 32.198 140,564 -14,566 0.00% 4,525,846
2017-08-18 2017-08-16 32.472 155,130 +728 0.00% 5,037,439
2017-08-17 2017-08-15 32.335 154,402 +7,283 0.00% 4,992,599
2017-08-16 2017-08-14 32.472 147,119 +728 0.00% 4,777,302
2017-08-10 2017-08-08 34.395 146,391 -728 0.00% 5,035,063
2017-08-09 2017-08-07 34.257 147,119 -7,283 0.00% 5,039,903
2017-08-08 2017-08-04 34.189 154,402 +15,295 0.00% 5,278,799
2017-08-04 2017-08-02 34.807 139,107 +1,456 0.00% 4,841,833
2017-08-03 2017-08-01 35.218 137,651 +728 0.00% 4,847,854
2017-07-27 2017-07-25 34.395 136,923 +729 0.00% 4,709,415
2017-07-25 2017-07-21 34.601 136,194 -1,457 0.00% 4,712,391
2017-07-21 2017-07-19 35.356 137,651 +1,457 0.00% 4,866,754
2017-07-19 2017-07-17 35.424 136,194 -1,457 0.00% 4,824,591
2017-07-13 2017-07-11 33.777 137,651 -728 0.00% 4,649,404
2017-07-12 2017-07-10 32.884 138,379 -7,283 0.00% 4,550,494
2017-07-11 2017-07-07 32.747 145,662 -14,567 0.00% 4,769,990
2017-07-10 2017-07-06 33.022 160,229 +14,567 0.00% 5,291,015
2017-07-06 2017-07-04 32.335 145,662 +1,456 0.00% 4,709,990
2017-07-05 2017-07-03 33.090 144,206 -7,283 0.00% 4,771,811
2017-07-04 2017-06-30 32.747 151,489 +14,566 0.00% 4,960,807
2017-07-03 2017-06-29 32.953 136,923 -7,283 0.00% 4,512,014
2017-06-29 2017-06-27 33.090 144,206 -6,554 0.00% 4,771,811
2017-06-28 2017-06-26 33.502 150,760 +14,566 0.00% 5,050,784
2017-06-26 2017-06-22 33.296 136,194 -7,283 0.00% 4,534,742
2017-06-22 2017-06-20 33.022 143,477 +14,566 0.00% 4,737,838
2017-06-14 2017-06-12 34.120 128,911 +728 0.00% 4,398,445
2017-06-08 2017-06-06 34.770 128,183 +1,384 0.00% 4,456,939
2017-05-29 2017-05-25 35.395 126,799 -720 0.00% 4,488,018
2017-05-24 2017-05-22 34.493 127,519 -720 0.00% 4,398,452
2017-05-19 2017-05-17 34.076 128,239 -2,882 0.00% 4,369,887
2017-05-18 2017-05-16 34.562 131,121 +2,882 0.00% 4,531,794
2017-05-15 2017-05-11 33.799 128,239 -4,323 0.00% 4,334,287
2017-05-12 2017-05-10 33.521 132,562 +2,882 0.00% 4,443,598
2017-05-02 2017-04-27 32.966 129,680 +720 0.00% 4,274,991
2017-04-26 2017-04-24 31.925 128,960 -720 0.00% 4,117,005
2017-04-20 2017-04-18 31.300 129,680 +720 0.00% 4,058,991
2017-04-05 2017-03-31 33.104 128,960 -7,204 0.00% 4,269,155
2017-03-30 2017-03-28 33.382 136,164 +720 0.00% 4,545,440
2017-03-28 2017-03-24 33.313 135,444 +7,205 0.00% 4,512,005
2017-03-24 2017-03-22 33.729 128,239 +720 0.00% 4,325,387
2017-03-23 2017-03-21 34.978 127,519 +720 0.00% 4,460,402
2017-03-20 2017-03-16 34.423 126,799 -720 0.00% 4,364,817
2017-03-15 2017-03-13 33.313 127,519 -2,161 0.00% 4,248,002
2017-03-14 2017-03-10 32.549 129,680 +2,161 0.00% 4,220,991
2017-03-08 2017-03-06 32.480 127,519 -2,882 0.00% 4,141,802
2017-03-07 2017-03-03 32.480 130,401 +721 0.00% 4,235,409
2017-02-23 2017-02-21 33.937 129,680 -721 0.00% 4,400,990
2017-02-17 2017-02-15 34.007 130,401 +721 0.00% 4,434,509
2017-02-16 2017-02-14 33.937 129,680 +4,322 0.00% 4,400,990
2017-02-15 2017-02-13 33.937 125,358 -3,602 0.00% 4,254,313
2017-02-13 2017-02-09 32.827 128,960 -720 0.00% 4,233,355
2017-02-10 2017-02-08 32.619 129,680 -3,603 0.00% 4,229,991
2017-02-09 2017-02-07 32.619 133,283 -1,440 0.00% 4,347,516
2017-02-08 2017-02-06 31.925 134,723 -7,205 0.00% 4,300,987
2017-01-19 2017-01-17 29.357 141,928 -720 0.00% 4,166,554
2017-01-18 2017-01-16 29.218 142,648 +720 0.00% 4,167,891
2017-01-16 2017-01-12 29.634 141,928 -3,602 0.00% 4,205,954
2017-01-13 2017-01-11 29.912 145,530 -3,602 0.00% 4,353,097
2017-01-09 2017-01-05 29.287 149,132 -721 0.00% 4,367,690
2016-12-30 2016-12-28 28.038 149,853 -720 0.00% 4,201,606
2016-12-29 2016-12-23 27.830 150,573 +4,322 0.00% 4,190,444
2016-12-28 2016-12-22 27.830 146,251 +1,441 0.00% 4,070,163
2016-12-23 2016-12-21 28.316 144,810 -720 0.00% 4,100,410
2016-12-22 2016-12-20 27.622 145,530 +2,161 0.00% 4,019,797
2016-12-19 2016-12-15 28.732 143,369 +721 0.00% 4,119,307
2016-12-16 2016-12-14 29.912 142,648 +720 0.00% 4,266,891
2016-12-14 2016-12-12 29.704 141,928 +721 0.00% 4,215,804
2016-12-12 2016-12-08 30.884 141,207 +5,763 0.00% 4,360,987
2016-12-08 2016-12-06 30.953 135,444 +2,882 0.00% 4,192,405
2016-12-07 2016-12-05 29.912 132,562 +720 0.00% 3,965,198
2016-12-06 2016-12-02 30.120 131,842 -720 0.00% 3,971,111
2016-12-05 2016-12-01 30.953 132,562 +720 0.00% 4,103,198
2016-11-30 2016-11-28 31.092 131,842 +721 0.00% 4,099,212
2016-11-29 2016-11-25 31.508 131,121 -5,764 0.00% 4,131,394
2016-11-28 2016-11-24 30.328 136,885 -1,441 0.00% 4,151,508
2016-11-23 2016-11-21 29.079 138,326 -5,043 0.00% 4,022,411
2016-11-21 2016-11-17 27.650 143,369 +721 0.00% 3,964,087
2016-11-18 2016-11-16 27.899 142,648 -2,882 0.00% 3,979,791
2016-11-17 2016-11-15 27.483 145,530 -721 0.00% 3,999,597
2016-11-16 2016-11-14 26.928 146,251 -1,440 0.00% 3,938,212
2016-11-11 2016-11-09 26.456 147,691 +4,322 0.00% 3,907,288
2016-11-09 2016-11-07 27.067 143,369 -720 0.00% 3,880,507
2016-11-07 2016-11-03 26.706 144,089 +720 0.00% 3,847,995
2016-11-03 2016-11-01 27.205 143,369 -1,441 0.00% 3,900,407
2016-11-02 2016-10-31 26.733 144,810 -10,806 0.00% 3,871,269
2016-11-01 2016-10-28 26.761 155,616 +16,570 0.00% 4,164,471
2016-10-31 2016-10-27 27.483 139,046 +720 0.00% 3,821,398
2016-10-27 2016-10-25 27.969 138,326 +1,441 0.00% 3,868,810
2016-10-26 2016-10-24 28.108 136,885 +4,323 0.00% 3,847,507
2016-10-20 2016-10-18 28.732 132,562 -13,689 0.00% 3,808,798
2016-10-19 2016-10-17 28.316 146,251 +14,409 0.00% 4,141,213
2016-10-17 2016-10-13 28.316 131,842 +721 0.00% 3,733,211
2016-10-14 2016-10-12 28.802 131,121 -721 0.00% 3,776,495
2016-10-13 2016-10-11 29.149 131,842 -720 0.00% 3,843,011
2016-10-07 2016-10-05 28.663 132,562 -721 0.00% 3,799,598
2016-10-04 2016-09-30 27.761 133,283 +1,441 0.00% 3,700,013
2016-09-27 2016-09-23 29.079 131,842 +1,441 0.00% 3,833,861
2016-09-26 2016-09-22 29.565 130,401 -1,441 0.00% 3,855,308
2016-09-23 2016-09-21 29.634 131,842 +721 0.00% 3,907,061
2016-09-20 2016-09-15 28.593 131,121 -4,323 0.00% 3,749,195
2016-09-15 2016-09-13 27.969 135,444 -720 0.00% 3,788,204
2016-09-14 2016-09-12 28.038 136,164 -721 0.00% 3,817,792
2016-09-13 2016-09-09 29.704 136,885 -720 0.00% 4,066,008
2016-09-12 2016-09-08 28.524 137,605 -721 0.00% 3,925,045
2016-09-09 2016-09-07 27.969 138,326 -8,645 0.00% 3,868,810
2016-09-08 2016-09-06 26.872 146,971 +7,204 0.00% 3,949,440
2016-09-06 2016-09-02 26.400 139,767 -7,924 0.00% 3,689,892
2016-09-05 2016-09-01 25.901 147,691 +7,204 0.00% 3,825,289
2016-09-02 2016-08-31 25.734 140,487 -7,204 0.00% 3,615,301
2016-09-01 2016-08-30 26.150 147,691 +7,204 0.00% 3,862,189
2016-08-31 2016-08-29 26.095 140,487 -14,409 0.00% 3,666,001
2016-08-26 2016-08-24 25.373 154,896 +721 0.00% 3,930,203
2016-08-22 2016-08-18 26.428 154,175 -721 0.00% 4,074,548
2016-08-19 2016-08-17 26.317 154,896 +13,689 0.00% 4,076,403
2016-08-18 2016-08-16 26.844 141,207 -2,882 0.00% 3,790,629
2016-08-17 2016-08-15 26.761 144,089 +1,441 0.00% 3,855,994
2016-08-10 2016-08-08 25.179 142,648 -721 0.00% 3,591,712
2016-08-09 2016-08-05 24.596 143,369 +721 0.00% 3,526,286
2016-07-26 2016-07-22 24.596 142,648 +3,602 0.00% 3,508,552
2016-07-25 2016-07-21 24.624 139,046 -721 0.00% 3,423,818
2016-07-22 2016-07-20 24.568 139,767 -720 0.00% 3,433,812
2016-07-21 2016-07-19 24.346 140,487 -1,441 0.00% 3,420,301
2016-07-20 2016-07-18 24.540 141,928 +6,484 0.00% 3,482,963
2016-07-19 2016-07-15 24.540 135,444 +721 0.00% 3,323,844
2016-07-15 2016-07-13 23.652 134,723 -721 0.00% 3,186,470
2016-06-29 2016-06-27 22.653 135,444 -1,441 0.00% 3,068,163
2016-06-28 2016-06-24 22.847 136,885 +1,441 0.00% 3,127,406
2016-06-23 2016-06-21 23.236 135,444 +721 0.00% 3,147,123
2016-06-22 2016-06-20 23.208 134,723 +1,440 0.00% 3,126,631
2016-06-21 2016-06-17 22.791 133,283 -14,408 0.00% 3,037,711
2016-06-20 2016-06-16 22.597 147,691 +14,408 0.00% 3,337,390
2016-06-16 2016-06-14 22.875 133,283 -14,408 0.00% 3,048,811
2016-06-15 2016-06-13 23.041 147,691 +14,408 0.00% 3,402,990
2016-06-14 2016-06-10 23.569 133,283 -1,440 0.00% 3,141,311
2016-06-07 2016-06-03 25.087 134,723 -10,172 0.00% 3,379,741
2016-06-06 2016-06-02 24.944 144,895 +14,000 0.00% 3,614,222
2016-06-03 2016-06-01 24.801 130,895 -7,000 0.00% 3,246,310
2016-05-31 2016-05-27 24.172 137,895 -7,000 0.00% 3,333,236
2016-05-30 2016-05-26 24.029 144,895 +14,000 0.00% 3,481,742
2016-05-27 2016-05-25 24.001 130,895 +700 0.00% 3,141,590
2016-05-17 2016-05-13 23.487 130,195 +1,400 0.00% 3,057,830
2016-05-16 2016-05-12 23.658 128,795 -6,300 0.00% 3,047,028
2016-05-13 2016-05-11 23.915 135,095 -14,000 0.00% 3,230,814
2016-05-12 2016-05-10 24.287 149,095 +7,000 0.00% 3,621,005
2016-05-09 2016-05-05 24.772 142,095 +1,400 0.00% 3,520,019
2016-05-05 2016-05-03 25.229 140,695 +13,999 0.00% 3,549,658
2016-04-15 2016-04-13 27.372 126,696 -700 0.00% 3,467,972
2016-04-06 2016-04-01 26.458 127,396 +700 0.00% 3,370,652
2016-03-31 2016-03-29 26.315 126,696 -700 0.00% 3,334,032
2016-03-29 2016-03-23 27.601 127,396 +700 0.00% 3,516,253
2016-03-24 2016-03-22 27.858 126,696 -2,099 0.00% 3,529,512
2016-03-23 2016-03-21 27.544 128,795 -700 0.00% 3,547,507
2016-03-22 2016-03-18 27.172 129,495 -3,500 0.00% 3,518,687
2016-03-18 2016-03-16 26.144 132,995 +700 0.00% 3,476,991
2016-03-16 2016-03-14 26.258 132,295 -1,400 0.00% 3,473,810
2016-03-09 2016-03-07 25.772 133,695 +700 0.00% 3,445,632
2016-03-08 2016-03-04 25.858 132,995 -700 0.00% 3,438,991
2016-03-03 2016-03-01 24.001 133,695 -2,800 0.00% 3,208,792
2016-03-02 2016-02-29 24.172 136,495 +3,500 0.00% 3,299,395
2016-02-29 2016-02-25 24.344 132,995 -700 0.00% 3,237,592
2016-02-26 2016-02-24 25.087 133,695 -14,000 0.00% 3,353,952
2016-02-25 2016-02-23 25.715 147,695 +2,100 0.00% 3,798,004
2016-02-24 2016-02-22 26.115 145,595 +14,700 0.00% 3,802,243
2016-02-19 2016-02-17 24.344 130,895 +1,400 0.00% 3,186,470
2016-02-18 2016-02-16 24.715 129,495 +700 0.00% 3,200,489
2016-02-17 2016-02-15 24.544 128,795 -700 0.00% 3,161,108
2016-02-16 2016-02-12 23.315 129,495 +1,399 0.00% 3,019,189
2016-02-15 2016-02-11 23.487 128,096 +700 0.00% 3,008,531
2016-02-12 2016-02-05 25.144 127,396 -700 0.00% 3,203,212
2016-02-11 2016-02-04 24.487 128,096 +700 0.00% 3,136,632
2016-02-04 2016-02-02 25.887 127,396 -700 0.00% 3,297,852
2016-02-03 2016-02-01 25.715 128,096 -699 0.00% 3,294,013
2016-02-02 2016-01-29 26.830 128,795 +699 0.00% 3,455,507
2016-01-28 2016-01-26 25.887 128,096 -2,799 0.00% 3,315,973
2016-01-22 2016-01-20 27.887 130,895 +12,599 0.00% 3,650,228
2016-01-21 2016-01-19 29.715 118,296 +700 0.00% 3,515,204
2016-01-20 2016-01-18 28.858 117,596 -3,500 0.00% 3,393,603
2016-01-06 2016-01-04 34.001 121,096 +700 0.00% 4,117,408
2016-01-05 2015-12-31 35.787 120,396 +4,200 0.00% 4,308,608
2015-12-21 2015-12-17 36.716 116,196 -700 0.00% 4,266,203
2015-12-14 2015-12-10 35.787 116,896 -11,200 0.00% 4,183,353
2015-12-11 2015-12-09 35.930 128,096 -1,399 0.00% 4,602,467
2015-12-08 2015-12-04 37.287 129,495 +13,299 0.00% 4,828,483
2015-12-04 2015-12-02 38.716 116,196 +2,800 0.00% 4,498,603
2015-11-18 2015-11-16 39.287 113,396 +3,500 0.00% 4,454,999
2015-11-12 2015-11-10 40.073 109,896 +700 0.00% 4,403,844
2015-11-10 2015-11-06 41.644 109,196 -3,500 0.00% 4,547,393
2015-11-06 2015-11-04 40.930 112,696 -700 0.00% 4,612,648
2015-11-05 2015-11-03 39.501 113,396 -700 0.00% 4,479,299
2015-11-04 2015-11-02 38.859 114,096 +4,200 0.00% 4,433,600
2015-11-03 2015-10-30 40.073 109,896 +1,400 0.00% 4,403,844
2015-10-30 2015-10-28 43.359 108,496 -1,400 0.00% 4,704,241
2015-10-28 2015-10-26 44.002 109,896 +1,400 0.00% 4,835,593
2015-10-27 2015-10-23 43.787 108,496 -700 0.00% 4,750,741
2015-10-26 2015-10-22 42.716 109,196 +700 0.00% 4,664,393
2015-10-13 2015-10-09 41.930 108,496 -700 0.00% 4,549,242
2015-10-12 2015-10-08 41.644 109,196 +700 0.00% 4,547,393
2015-10-09 2015-10-07 42.359 108,496 -4,900 0.00% 4,595,742
2015-10-07 2015-10-05 40.716 113,396 -700 0.00% 4,616,999
2015-10-06 2015-10-02 39.573 114,096 -700 0.00% 4,515,100
2015-09-25 2015-09-23 38.787 114,796 +700 0.00% 4,452,601
2015-09-21 2015-09-17 40.573 114,096 -6,300 0.00% 4,629,200
2015-09-11 2015-09-09 39.287 120,396 -700 0.00% 4,730,009
2015-09-10 2015-09-08 37.358 121,096 -700 0.00% 4,523,959
2015-09-09 2015-09-07 35.716 121,796 +700 0.00% 4,350,010
2015-09-07 2015-09-02 36.787 121,096 -700 0.00% 4,454,759
2015-09-04 2015-09-01 36.501 121,796 +1,400 0.00% 4,445,710
2015-09-01 2015-08-28 38.644 120,396 -1,400 0.00% 4,652,608
2015-08-31 2015-08-27 38.716 121,796 -700 0.00% 4,715,410
2015-08-28 2015-08-26 35.073 122,496 -1,400 0.00% 4,296,260
2015-08-27 2015-08-25 35.644 123,896 -700 0.00% 4,416,162
2015-08-26 2015-08-24 34.716 124,596 +700 0.00% 4,325,413
2015-08-25 2015-08-21 36.716 123,896 -3,500 0.00% 4,548,912
2015-08-24 2015-08-20 37.501 127,396 +1,400 0.00% 4,777,517
2015-08-21 2015-08-19 38.216 125,996 -700 0.00% 4,815,016
2015-08-20 2015-08-18 39.216 126,696 +1,400 0.00% 4,968,467
2015-08-14 2015-08-12 41.001 125,296 +2,100 0.00% 5,137,316
2015-08-13 2015-08-11 42.216 123,196 -2,100 0.00% 5,200,813
2015-08-11 2015-08-07 40.930 125,296 +6,300 0.00% 5,128,366
2015-08-10 2015-08-06 40.430 118,996 +700 0.00% 4,811,007
2015-08-06 2015-08-04 40.787 118,296 -700 0.00% 4,824,956
2015-08-05 2015-08-03 39.430 118,996 -10,499 0.00% 4,692,007
2015-08-03 2015-07-30 41.287 129,495 +12,599 0.00% 5,346,481
2015-07-31 2015-07-29 42.359 116,896 -7,000 0.00% 4,951,554
2015-07-30 2015-07-28 41.787 123,896 -1,400 0.00% 5,177,264
2015-07-29 2015-07-27 41.501 125,296 -700 0.00% 5,199,966
2015-07-28 2015-07-24 43.930 125,996 +1,400 0.00% 5,535,018
2015-07-24 2015-07-22 45.359 124,596 +700 0.00% 5,651,517
2015-07-23 2015-07-21 45.430 123,896 -1,400 0.00% 5,628,615
2015-07-20 2015-07-16 44.502 125,296 -700 0.00% 5,575,867
2015-07-17 2015-07-15 43.930 125,996 +700 0.00% 5,535,018
2015-07-13 2015-07-09 42.144 125,296 -700 0.00% 5,280,516
2015-07-10 2015-07-08 39.859 125,996 +1,400 0.00% 5,022,016
2015-07-09 2015-07-07 43.716 124,596 +700 0.00% 5,446,816
2015-07-06 2015-07-02 47.287 123,896 +700 0.00% 5,858,716
2015-07-03 2015-06-30 48.216 123,196 -700 0.00% 5,940,015
2015-07-02 2015-06-29 46.644 123,896 +11,200 0.00% 5,779,066
2015-06-30 2015-06-26 47.430 112,696 +7,700 0.00% 5,345,198
2015-06-25 2015-06-23 50.145 104,996 -1,400 0.00% 5,264,984
2015-06-24 2015-06-22 49.145 106,396 +700 0.00% 5,228,787
2015-06-22 2015-06-18 48.502 105,696 +700 0.00% 5,126,436
2015-06-15 2015-06-11 50.716 104,996 -700 0.00% 5,324,984
2015-06-12 2015-06-10 49.287 105,696 +3,500 0.00% 5,209,485
2015-06-10 2015-06-08 51.645 102,196 -9,100 0.00% 5,277,878
2015-06-09 2015-06-05 50.859 111,296 +11,200 0.00% 5,660,395
2015-06-08 2015-06-04 51.930 100,096 -700 0.00% 5,198,024
2015-06-05 2015-06-03 52.073 100,796 +700 0.00% 5,248,776
2015-06-03 2015-06-01 54.964 100,096 +3,433 0.00% 5,501,700
2015-06-01 2015-05-28 54.168 96,663 +13,809 0.00% 5,236,007
2015-05-29 2015-05-27 56.630 82,854 +691 0.00% 4,692,006
2015-05-28 2015-05-26 57.861 82,163 -10,357 0.00% 4,754,025
2015-05-27 2015-05-22 55.833 92,520 -2,762 0.00% 5,165,690
2015-05-21 2015-05-19 54.602 95,282 -690 0.00% 5,202,602
2015-05-20 2015-05-18 53.081 95,972 +690 0.00% 5,094,328
2015-05-19 2015-05-15 53.588 95,282 -9,666 0.00% 5,106,002
2015-05-18 2015-05-14 52.574 104,948 +690 0.00% 5,517,587
2015-05-15 2015-05-13 53.299 104,258 +16,571 0.00% 5,556,810
2015-05-14 2015-05-12 54.168 87,687 -690 0.00% 4,749,798
2015-05-12 2015-05-08 54.457 88,377 -1,381 0.00% 4,812,774
2015-05-11 2015-05-07 53.950 89,758 +1,381 0.00% 4,842,480
2015-05-08 2015-05-06 54.892 88,377 -7,595 0.00% 4,851,174
2015-05-07 2015-05-05 53.733 95,972 +6,904 0.00% 5,156,878
2015-05-06 2015-05-04 54.530 89,068 -690 0.00% 4,856,854
2015-04-29 2015-04-27 55.326 89,758 -1,381 0.00% 4,965,979
2015-04-28 2015-04-24 54.530 91,139 +3,452 0.00% 4,969,785
2015-04-27 2015-04-23 54.675 87,687 +10,357 0.00% 4,794,248
2015-04-24 2015-04-22 55.978 77,330 -34,523 0.00% 4,328,784
2015-04-23 2015-04-21 56.050 111,853 +27,618 0.00% 6,269,414
2015-04-22 2015-04-20 53.806 84,235 +6,905 0.00% 4,532,312
2015-04-21 2015-04-17 55.978 77,330 -114,615 0.00% 4,328,784
2015-04-20 2015-04-16 57.137 191,945 +100,806 0.00% 10,967,109
2015-04-17 2015-04-15 54.892 91,139 -83,545 0.00% 5,002,785
2015-04-16 2015-04-14 55.978 174,684 +7,595 0.00% 9,778,472
2015-04-15 2015-04-13 57.933 167,089 -35,903 0.00% 9,680,019
2015-04-14 2015-04-10 57.933 202,992 +19,333 0.00% 11,759,999
2015-04-13 2015-04-09 56.630 183,659 -31,071 0.00% 10,400,575
2015-04-10 2015-04-08 54.095 214,730 +44,189 0.00% 11,615,869
2015-04-09 2015-04-02 50.619 170,541 +53,165 0.00% 8,632,654
2015-04-02 2015-03-31 49.171 117,376 +34,522 0.00% 5,771,483
2015-04-01 2015-03-30 49.316 82,854 -2,762 0.00% 4,086,006
2015-03-27 2015-03-25 47.288 85,616 +691 0.00% 4,048,615
2015-03-25 2015-03-23 48.736 84,925 -4,833 0.00% 4,138,939
2015-03-24 2015-03-20 47.650 89,758 -2,762 0.00% 4,276,982
2015-03-23 2015-03-19 47.433 92,520 -1,381 0.00% 4,388,492
2015-03-20 2015-03-18 46.854 93,901 -691 0.00% 4,399,597
2015-03-19 2015-03-17 46.057 94,592 -2,071 0.00% 4,356,622
2015-03-18 2015-03-16 46.274 96,663 -690 0.00% 4,473,006
2015-03-17 2015-03-13 45.260 97,353 -691 0.00% 4,406,236
2015-03-12 2015-03-10 44.319 98,044 +691 0.00% 4,345,210
2015-03-09 2015-03-05 44.826 97,353 +2,761 0.00% 4,363,936
2015-03-06 2015-03-04 45.333 94,592 +2,072 0.00% 4,288,122
2015-03-04 2015-03-02 48.229 92,520 -1,381 0.00% 4,462,192
2015-03-03 2015-02-27 48.157 93,901 -4,543 0.00% 4,521,997
2015-03-02 2015-02-26 47.940 98,444 -1,381 0.00% 4,719,387
2015-02-27 2015-02-25 47.360 99,825 +10,757 0.00% 4,727,760
2015-02-26 2015-02-24 46.926 89,068 -690 0.00% 4,179,603
2015-02-24 2015-02-18 46.926 89,758 -691 0.00% 4,211,982
2015-02-17 2015-02-13 46.347 90,449 -5,523 0.00% 4,192,008
2015-02-16 2015-02-12 45.550 95,972 -2,762 0.00% 4,371,531
2015-02-13 2015-02-11 44.826 98,734 +690 0.00% 4,425,840
2015-02-05 2015-02-03 45.260 98,044 -690 0.00% 4,437,511
2015-02-03 2015-01-30 44.319 98,734 +1,381 0.00% 4,375,791
2015-02-02 2015-01-29 44.536 97,353 +3,452 0.00% 4,335,736
2015-01-29 2015-01-27 46.202 93,901 -6,214 0.00% 4,338,397
2015-01-27 2015-01-23 46.998 100,115 -691 0.00% 4,705,245
2015-01-26 2015-01-22 45.985 100,806 +6,214 0.00% 4,635,520
2015-01-23 2015-01-21 46.057 94,592 -4,142 0.00% 4,356,622
2015-01-21 2015-01-19 42.871 98,734 +4,142 0.00% 4,232,791
2015-01-20 2015-01-16 45.985 94,592 -690 0.00% 4,349,772
2015-01-19 2015-01-15 45.840 95,282 -24,166 0.00% 4,367,701
2015-01-16 2015-01-14 44.247 119,448 -12,428 0.00% 5,285,164
2015-01-15 2015-01-13 44.391 131,876 +1,381 0.00% 5,854,160
2015-01-14 2015-01-12 44.029 130,495 +1,381 0.00% 5,745,606
2015-01-13 2015-01-09 44.102 129,114 -5,524 0.00% 5,694,151
2015-01-09 2015-01-07 43.160 134,638 +691 0.00% 5,811,019
2015-01-08 2015-01-06 43.015 133,947 +3,452 0.00% 5,761,795
2015-01-06 2015-01-02 45.478 130,495 +34,523 0.00% 5,934,606
2015-01-05 2014-12-31 44.102 95,972 -7,595 0.00% 4,232,532
2015-01-02 2014-12-29 44.174 103,567 +690 0.00% 4,574,984
2014-12-30 2014-12-24 40.626 102,877 -1,381 0.00% 4,179,454
2014-12-29 2014-12-22 40.988 104,258 -1,381 0.00% 4,273,308
2014-12-23 2014-12-19 40.264 105,639 -2,071 0.00% 4,253,412
2014-12-19 2014-12-17 39.033 107,710 -691 0.00% 4,204,198
2014-12-12 2014-12-10 39.322 108,401 -3,452 0.00% 4,262,570
2014-12-11 2014-12-09 39.177 111,853 -45,569 0.00% 4,382,110
2014-12-10 2014-12-08 41.205 157,422 +46,950 0.00% 6,486,584
2014-12-09 2014-12-05 40.481 110,472 -690 0.00% 4,472,006
2014-12-08 2014-12-04 40.481 111,162 -48,332 0.00% 4,499,938
2014-12-05 2014-12-03 39.105 159,494 -54,545 0.00% 6,237,011
2014-12-04 2014-12-02 39.322 214,039 +34,522 0.00% 8,416,492
2014-12-03 2014-12-01 37.150 179,517 -68,354 0.00% 6,669,009
2014-12-02 2014-11-28 39.033 247,871 +15,880 0.00% 9,675,042
2014-12-01 2014-11-27 39.105 231,991 +48,332 0.00% 9,072,005
2014-11-28 2014-11-26 38.815 183,659 +66,973 0.00% 7,128,783
2014-11-27 2014-11-25 36.208 116,686 +691 0.00% 4,225,004
2014-11-26 2014-11-24 36.136 115,995 -6,214 0.00% 4,191,584
2014-11-24 2014-11-20 33.022 122,209 -691 0.00% 4,035,584
2014-11-20 2014-11-18 32.805 122,900 +691 0.00% 4,031,702
2014-11-19 2014-11-17 32.950 122,209 +6,904 0.00% 4,026,734
2014-11-12 2014-11-10 33.022 115,305 -1,381 0.00% 3,807,600
2014-11-11 2014-11-07 32.950 116,686 -690 0.00% 3,844,754
2014-11-07 2014-11-05 33.384 117,376 +690 0.00% 3,918,489
2014-11-05 2014-11-03 33.312 116,686 -690 0.00% 3,887,004
2014-10-30 2014-10-28 32.370 117,376 -691 0.00% 3,799,489
2014-10-21 2014-10-17 30.994 118,067 -690 0.00% 3,659,407
2014-10-20 2014-10-16 30.777 118,757 +690 0.00% 3,654,993
2014-10-13 2014-10-09 31.718 118,067 +691 0.00% 3,744,907
2014-09-19 2014-09-17 33.094 117,376 -691 0.00% 3,884,489
2014-09-18 2014-09-16 32.587 118,067 +691 0.00% 3,847,507
2014-09-10 2014-09-05 34.108 117,376 -691 0.00% 4,003,488
2014-09-01 2014-08-28 32.587 118,067 -690 0.00% 3,847,507
2014-08-22 2014-08-20 33.167 118,757 +690 0.00% 3,938,792
2014-07-28 2014-07-24 31.863 118,067 -1,381 0.00% 3,762,007
2014-07-25 2014-07-23 31.067 119,448 -1,381 0.00% 3,710,860
2014-07-24 2014-07-22 30.198 120,829 -3,452 0.00% 3,648,763
2014-07-02 2014-06-27 29.546 124,281 -690 0.00% 3,672,005
2014-06-24 2014-06-20 30.415 124,971 -2,072 0.00% 3,800,992
2014-06-20 2014-06-18 30.777 127,043 +691 0.00% 3,910,012
2014-06-10 2014-06-06 30.849 126,352 -691 0.00% 3,897,895
2014-06-03 2014-05-29 31.184 127,043 +2,249 0.00% 3,961,738
2014-05-26 2014-05-22 30.152 124,794 -3,391 0.00% 3,762,804
2014-05-20 2014-05-16 29.562 128,185 -678 0.00% 3,789,450
2014-05-16 2014-05-14 29.857 128,863 +678 0.00% 3,847,494
2014-05-15 2014-05-13 29.784 128,185 -678 0.00% 3,817,800
2014-04-30 2014-04-28 29.489 128,863 +3,391 0.00% 3,799,994
2014-04-23 2014-04-17 31.184 125,472 +3,391 0.00% 3,912,748
2014-04-14 2014-04-10 33.543 122,081 -6,782 0.00% 4,095,002
2014-04-01 2014-03-28 31.921 128,863 -678 0.00% 4,113,493
2014-03-18 2014-03-14 29.857 129,541 +678 0.00% 3,867,737
2014-02-05 2014-01-30 31.258 128,863 +6,782 0.00% 4,027,993
2013-12-20 2013-12-18 36.418 122,081 -678 0.00% 4,446,002
2013-12-13 2013-12-11 36.345 122,759 +678 0.00% 4,461,644
2013-12-10 2013-12-06 37.377 122,081 -4,069 0.00% 4,563,002
2013-12-06 2013-12-04 37.672 126,150 -67,823 0.00% 4,752,288
2013-12-05 2013-12-03 37.672 193,973 +67,823 0.00% 7,307,298
2013-12-04 2013-12-02 37.893 126,150 -6,783 0.00% 4,780,188
2013-11-27 2013-11-25 36.787 132,933 -1,356 0.00% 4,890,215
2013-11-22 2013-11-20 35.902 134,289 -6,782 0.00% 4,821,299
2013-11-21 2013-11-19 35.681 141,071 -35,946 0.00% 5,033,589
2013-11-20 2013-11-18 34.059 177,017 -23,738 0.00% 6,029,088
2013-10-16 2013-10-11 30.521 200,755 -3,391 0.00% 6,127,190
2013-10-03 2013-09-30 29.636 204,146 +2,034 0.00% 6,050,086
2013-09-18 2013-09-16 31.627 202,112 -678 0.00% 6,392,107
2013-09-16 2013-09-12 31.332 202,790 -2,713 0.00% 6,353,750
2013-09-13 2013-09-11 31.111 205,503 +678 0.00% 6,393,303
2013-09-09 2013-09-05 30.226 204,825 -1,356 0.00% 6,191,009
2013-09-06 2013-09-04 29.784 206,181 -4,070 0.00% 6,140,796
2013-09-04 2013-09-02 28.810 210,251 -1,356 0.00% 6,057,414
2013-08-30 2013-08-28 28.250 211,607 +1,356 0.00% 5,977,921
2013-08-27 2013-08-23 28.398 210,251 -1,356 0.00% 5,970,614
2013-08-20 2013-08-16 29.459 211,607 -1,356 0.00% 6,233,761
2013-08-15 2013-08-12 28.398 212,963 -1,357 0.00% 6,047,628
2013-08-13 2013-08-09 27.306 214,320 +3,391 0.00% 5,852,323
2013-08-09 2013-08-07 26.923 210,929 -678 0.00% 5,678,867
2013-08-02 2013-07-31 27.424 211,607 +678 0.00% 5,803,201
2013-07-19 2013-07-17 27.542 210,929 -2,034 0.00% 5,809,487
2013-07-18 2013-07-16 27.336 212,963 +2,712 0.00% 5,821,549
2013-07-10 2013-07-08 26.068 210,251 +679 0.00% 5,480,813
2013-06-27 2013-06-25 26.127 209,572 +1,356 0.00% 5,475,473
2013-06-26 2013-06-24 26.422 208,216 +1,357 0.00% 5,501,445
2013-06-18 2013-06-14 28.044 206,859 +678 0.00% 5,801,090
2013-06-17 2013-06-13 27.985 206,181 +1,356 0.00% 5,769,916
2013-06-14 2013-06-11 28.516 204,825 +6,783 0.00% 5,840,689
2013-06-11 2013-06-07 28.604 198,042 +2,712 0.00% 5,664,788
2013-06-10 2013-06-06 29.426 195,330 +1,357 0.00% 5,747,771
2013-06-07 2013-06-05 29.723 193,973 +8,447 0.00% 5,765,553
2013-05-30 2013-05-28 31.315 185,526 +6,722 0.00% 5,809,799
2013-05-28 2013-05-24 30.943 178,804 +7,394 0.00% 5,532,798
2013-05-27 2013-05-23 31.315 171,410 +6,722 0.00% 5,367,753
2013-05-10 2013-05-08 33.175 164,688 -6,722 0.00% 5,463,501
2013-05-08 2013-05-06 31.687 171,410 -672 0.00% 5,431,503
2013-05-03 2013-04-30 31.538 172,082 -6,722 0.00% 5,427,196
2013-04-30 2013-04-26 31.092 178,804 +672 0.00% 5,559,398
2013-04-29 2013-04-25 30.646 178,132 -3,361 0.00% 5,459,004
2013-04-25 2013-04-23 29.902 181,493 +6,722 0.00% 5,427,004
2013-04-12 2013-04-10 31.167 174,771 -6,722 0.00% 5,447,003
2013-04-11 2013-04-09 29.902 181,493 -672 0.00% 5,427,004
2013-04-10 2013-04-08 28.652 182,165 -672 0.00% 5,219,459
2013-04-09 2013-04-05 28.801 182,837 +6,050 0.00% 5,265,913
2013-04-05 2013-04-02 29.902 176,787 +672 0.00% 5,286,286
2013-04-03 2013-03-28 29.902 176,115 +3,361 0.00% 5,266,191
2013-03-28 2013-03-26 30.869 172,754 +3,361 0.00% 5,332,740
2013-03-22 2013-03-20 32.133 169,393 +672 0.00% 5,443,189
2013-03-20 2013-03-18 31.390 168,721 +10,083 0.00% 5,296,096
2013-03-18 2013-03-14 33.026 158,638 +4,033 0.00% 5,239,193
2013-03-15 2013-03-13 32.877 154,605 +6,722 0.00% 5,082,999
2013-03-14 2013-03-12 33.547 147,883 -6,722 0.00% 4,960,998
2013-03-08 2013-03-06 34.142 154,605 -672 0.00% 5,278,499
2013-03-07 2013-03-05 33.770 155,277 +6,722 0.00% 5,243,693
2013-03-06 2013-03-04 33.770 148,555 +8,738 0.00% 5,016,691
2013-03-01 2013-02-27 33.844 139,817 +3,361 0.00% 4,732,010
2013-02-22 2013-02-20 35.406 136,456 +6,722 0.00% 4,831,409
2013-02-20 2013-02-18 36.522 129,734 -6,722 0.00% 4,738,158
2013-02-19 2013-02-15 36.968 136,456 +1,345 0.00% 5,044,560
2013-02-08 2013-02-06 36.820 135,111 +3,361 0.00% 4,974,737
2013-02-07 2013-02-05 36.968 131,750 +672 0.00% 4,870,586
2013-02-06 2013-02-04 37.787 131,078 +672 0.00% 4,952,993
2013-01-30 2013-01-28 38.530 130,406 -672 0.00% 5,024,601
2013-01-29 2013-01-25 38.159 131,078 +672 0.00% 5,001,743
2013-01-25 2013-01-23 39.795 130,406 -672 0.00% 5,189,501
2013-01-21 2013-01-17 38.754 131,078 +1,344 0.00% 5,079,743
2013-01-16 2013-01-14 39.795 129,734 -2,016 0.00% 5,162,759
2013-01-14 2013-01-10 39.200 131,750 +672 0.00% 5,164,586
2013-01-11 2013-01-09 39.349 131,078 -1,345 0.00% 5,157,743
2013-01-10 2013-01-08 39.126 132,423 +7,395 0.00% 5,181,117
2013-01-08 2013-01-04 40.167 125,028 +672 0.00% 5,021,984
2013-01-04 2013-01-02 40.167 124,356 -3,361 0.00% 4,994,991
2012-12-27 2012-12-20 35.927 127,717 -1,345 0.00% 4,588,493
2012-12-19 2012-12-17 36.150 129,062 -1,344 0.00% 4,665,615
2012-12-18 2012-12-14 35.778 130,406 -672 0.00% 4,665,701
2012-12-17 2012-12-13 34.960 131,078 -672 0.00% 4,582,494
2012-12-14 2012-12-12 35.034 131,750 +672 0.00% 4,615,787
2012-12-12 2012-12-10 34.737 131,078 -672 0.00% 4,553,244
2012-12-10 2012-12-06 34.811 131,750 +672 0.00% 4,586,387
2012-12-07 2012-12-05 34.886 131,078 -1,345 0.00% 4,572,744
2012-12-04 2012-11-30 33.993 132,423 +673 0.00% 4,501,465
2012-11-27 2012-11-23 33.993 131,750 -673 0.00% 4,478,587
2012-11-23 2012-11-21 33.249 132,423 +673 0.00% 4,402,965
2012-11-22 2012-11-20 32.803 131,750 +1,344 0.00% 4,321,788
2012-11-19 2012-11-15 33.100 130,406 +672 0.00% 4,316,501
2012-11-15 2012-11-13 33.547 129,734 +1,345 0.00% 4,352,157
2012-11-14 2012-11-12 34.142 128,389 -2,017 0.00% 4,383,437
2012-11-12 2012-11-08 34.365 130,406 +672 0.00% 4,481,401
2012-11-08 2012-11-06 35.258 129,734 -2,689 0.00% 4,574,108
2012-11-05 2012-11-01 34.811 132,423 -672 0.00% 4,609,815
2012-11-01 2012-10-30 33.696 133,095 -672 0.00% 4,484,708
2012-10-30 2012-10-26 33.547 133,767 -2,017 0.00% 4,487,452
2012-10-25 2012-10-22 34.067 135,784 +673 0.00% 4,625,816
2012-10-24 2012-10-19 33.919 135,111 -2,017 0.00% 4,582,788
2012-10-22 2012-10-18 33.844 137,128 +1,344 0.00% 4,641,002
2012-10-19 2012-10-17 34.216 135,784 +1,345 0.00% 4,646,016
2012-10-15 2012-10-11 34.067 134,439 -672 0.00% 4,579,995
2012-10-12 2012-10-10 33.547 135,111 +672 0.00% 4,532,538
2012-10-11 2012-10-09 33.696 134,439 -672 0.00% 4,529,995
2012-10-10 2012-10-08 33.472 135,111 +672 0.00% 4,522,488
2012-09-26 2012-09-24 33.547 134,439 +672 0.00% 4,509,995
2012-09-25 2012-09-21 33.696 133,767 -672 0.00% 4,507,352
2012-09-24 2012-09-20 33.398 134,439 +672 0.00% 4,489,995
2012-09-18 2012-09-14 34.142 133,767 -672 0.00% 4,567,052
2012-08-31 2012-08-29 30.795 134,439 +672 0.00% 4,139,995
2012-08-13 2012-08-09 32.357 133,767 -1,344 0.00% 4,328,251
2012-08-03 2012-08-01 32.133 135,111 -8,067 0.00% 4,341,589
2012-08-02 2012-07-31 31.910 143,178 -672 0.00% 4,568,860
2012-08-01 2012-07-30 31.464 143,850 -3,361 0.00% 4,526,103
2012-07-31 2012-07-27 31.464 147,211 -2,689 0.00% 4,631,854
2012-07-25 2012-07-23 31.241 149,900 +2,017 0.00% 4,683,011
2012-07-24 2012-07-20 32.803 147,883 -3,361 0.00% 4,850,998
2012-07-19 2012-07-17 32.208 151,244 -18,149 0.00% 4,871,249
2012-07-12 2012-07-10 30.943 169,393 +1,344 0.00% 5,241,590
2012-07-10 2012-07-06 32.208 168,049 -2,689 0.00% 5,412,502
2012-07-09 2012-07-05 31.538 170,738 -1,344 0.00% 5,384,809
2012-07-05 2012-07-03 31.018 172,082 -2,017 0.00% 5,337,596
2012-06-20 2012-06-18 29.277 174,099 -3,361 0.00% 5,097,129
2012-06-19 2012-06-15 28.682 177,460 -1,344 0.00% 5,089,929
2012-06-15 2012-06-13 28.742 178,804 -3,361 0.00% 5,139,118
2012-06-12 2012-06-08 26.213 182,165 -1,344 0.00% 4,775,019
2012-06-06 2012-06-04 25.380 183,509 +2,016 0.00% 4,657,369
2012-06-05 2012-06-01 26.689 181,493 -672 0.00% 4,843,804
2012-05-30 2012-05-28 27.075 182,165 -28,232 0.00% 4,932,199
2012-05-24 2012-05-22 27.807 210,397 +3,287 0.00% 5,850,611
2012-05-22 2012-05-18 27.596 207,110 +662 0.00% 5,715,388
2012-05-21 2012-05-17 27.777 206,448 -662 0.00% 5,734,559
2012-05-18 2012-05-16 28.080 207,110 +5,956 0.00% 5,815,548
2012-05-17 2012-05-15 29.349 201,154 +661 0.00% 5,903,665
2012-05-15 2012-05-11 29.893 200,493 +3,309 0.00% 5,993,346
2012-05-14 2012-05-10 30.452 197,184 +1,323 0.00% 6,004,690
2012-05-09 2012-05-07 31.057 195,861 +6,617 0.00% 6,082,801
2012-04-27 2012-04-25 30.981 189,244 -662 0.00% 5,862,999
2012-04-24 2012-04-20 32.190 189,906 -1,323 0.00% 6,113,109
2012-04-17 2012-04-13 30.981 191,229 +1,323 0.00% 5,924,497
2012-04-16 2012-04-12 30.452 189,906 -1,323 0.00% 5,783,058
2012-04-13 2012-04-11 29.923 191,229 +1,323 0.00% 5,722,197
2012-04-10 2012-04-03 30.981 189,906 +1,985 0.00% 5,883,509
2012-04-03 2012-03-30 30.452 187,921 +6,617 0.00% 5,722,611
2012-04-02 2012-03-29 30.377 181,304 +7,941 0.00% 5,507,408
2012-03-22 2012-03-20 30.452 173,363 +1,323 0.00% 5,279,287
2012-03-20 2012-03-16 31.737 172,040 +3,308 0.00% 5,459,999
2012-03-16 2012-03-14 32.039 168,732 -2,646 0.00% 5,406,014
2012-03-14 2012-03-12 31.283 171,378 +1,323 0.00% 5,361,289
2012-03-12 2012-03-08 31.888 170,055 -662 0.00% 5,422,702
2012-03-09 2012-03-07 31.435 170,717 +1,985 0.00% 5,366,411
2012-03-08 2012-03-06 33.475 168,732 -50,288 0.00% 5,648,265
2012-03-07 2012-03-05 34.759 219,020 +53,597 0.00% 7,612,993
2012-03-06 2012-03-02 36.346 165,423 -66,169 0.00% 6,012,496
2012-03-02 2012-02-29 36.573 231,592 -6,617 0.00% 8,469,987
2012-03-01 2012-02-28 36.195 238,209 +19,851 0.00% 8,621,990
2012-02-28 2012-02-24 36.573 218,358 +33,084 0.00% 7,985,982
2012-02-27 2012-02-23 36.800 185,274 +33,085 0.00% 6,818,005
2012-02-23 2012-02-21 35.893 152,189 -66,169 0.00% 5,462,491
2012-02-22 2012-02-20 36.044 218,358 +12,572 0.00% 7,870,482
2012-02-17 2012-02-15 34.910 205,786 +62,199 0.00% 7,184,088
2012-02-16 2012-02-14 33.701 143,587 -16,543 0.00% 4,839,091
2012-02-15 2012-02-13 33.701 160,130 -16,542 0.00% 5,396,615
2012-02-14 2012-02-10 33.550 176,672 -13,234 0.00% 5,927,404
2012-02-13 2012-02-09 34.533 189,906 +46,319 0.00% 6,557,960
2012-02-10 2012-02-08 34.986 143,587 -46,319 0.00% 5,023,541
2012-02-07 2012-02-03 35.062 189,906 +13,234 0.00% 6,658,410
2012-02-06 2012-02-02 35.213 176,672 +32,423 0.00% 6,221,104
2012-02-03 2012-02-01 34.155 144,249 -33,085 0.00% 4,926,802
2012-02-02 2012-01-31 34.533 177,334 -19,850 0.00% 6,123,815
2012-01-31 2012-01-27 34.608 197,184 +33,084 0.00% 6,824,188
2012-01-30 2012-01-26 34.910 164,100 +48,304 0.00% 5,728,810
2012-01-27 2012-01-20 33.475 115,796 -66,831 0.00% 3,876,244
2012-01-26 2012-01-19 32.795 182,627 +33,085 0.00% 5,989,196
2012-01-20 2012-01-18 31.888 149,542 -662 0.00% 4,768,584
2012-01-19 2012-01-17 31.359 150,204 -662 0.00% 4,710,244
2012-01-16 2012-01-12 29.893 150,866 -13,234 0.00% 4,509,844
2012-01-13 2012-01-11 29.833 164,100 +6,617 0.00% 4,895,528
2011-12-23 2011-12-21 28.563 157,483 +662 0.00% 4,498,206
2011-12-19 2011-12-15 28.775 156,821 +662 0.00% 4,512,477
2011-12-14 2011-12-12 30.074 156,159 +661 0.00% 4,696,388
2011-12-12 2011-12-08 32.115 155,498 +3,309 0.00% 4,993,759
2011-12-09 2011-12-07 32.870 152,189 -3,309 0.00% 5,002,492
2011-12-05 2011-12-01 31.737 155,498 -4,632 0.00% 4,935,009
2011-11-30 2011-11-28 29.863 160,130 +6,617 0.00% 4,781,933
2011-11-28 2011-11-24 30.014 153,513 +3,309 0.00% 4,607,531
2011-11-18 2011-11-16 32.115 150,204 +662 0.00% 4,823,744
2011-11-17 2011-11-15 33.853 149,542 -662 0.00% 5,062,384
2011-11-16 2011-11-14 33.928 150,204 -7,940 0.00% 5,096,144
2011-11-15 2011-11-11 32.190 158,144 +6,616 0.00% 5,090,684
2011-11-09 2011-11-07 34.835 151,528 -661 0.00% 5,278,465
2011-11-07 2011-11-03 31.963 152,189 -1,324 0.00% 4,864,492
2011-11-02 2011-10-31 31.359 153,513 -661 0.00% 4,814,011
2011-10-28 2011-10-26 28.352 154,174 -662 0.00% 4,371,071
2011-10-27 2011-10-25 27.777 154,836 +662 0.00% 4,300,919
2011-10-24 2011-10-20 26.598 154,174 +1,985 0.00% 4,100,791
2011-10-17 2011-10-13 31.359 152,189 -1,985 0.00% 4,772,492
2011-10-07 2011-10-04 26.054 154,174 +1,323 0.00% 4,016,911
2011-10-06 2011-10-03 26.810 152,851 -1,985 0.00% 4,097,941
2011-10-03 2011-09-28 28.080 154,836 -662 0.00% 4,347,719
2011-09-30 2011-09-27 27.898 155,498 -1,985 0.00% 4,338,108
2011-09-26 2011-09-22 28.080 157,483 -2,647 0.00% 4,422,046
2011-09-23 2011-09-21 28.684 160,130 -11,248 0.00% 4,593,172
2011-09-20 2011-09-16 28.865 171,378 +2,646 0.00% 4,946,890
2011-09-19 2011-09-15 28.654 168,732 -2,646 0.00% 4,834,812
2011-09-14 2011-09-09 28.926 171,378 -3,309 0.00% 4,957,250
2011-09-09 2011-09-07 28.080 174,687 +1,324 0.00% 4,905,126
2011-09-08 2011-09-06 27.173 173,363 +2,646 0.00% 4,710,749
2011-09-05 2011-09-01 28.865 170,717 +8,602 0.00% 4,927,810
2011-09-02 2011-08-31 29.561 162,115 +3,309 0.00% 4,792,211
2011-09-01 2011-08-30 28.744 158,806 +1,985 0.00% 4,564,795
2011-08-31 2011-08-29 27.989 156,821 -1,985 0.00% 4,389,237
2011-08-30 2011-08-26 28.986 158,806 +662 0.00% 4,603,195
2011-08-29 2011-08-25 29.500 158,144 -6,617 0.00% 4,665,266
2011-08-26 2011-08-24 30.679 164,761 +2,646 0.00% 5,054,687
2011-08-17 2011-08-15 35.591 162,115 -6,617 0.00% 5,769,763
2011-08-11 2011-08-09 32.039 168,732 +6,617 0.00% 5,406,014
2011-08-09 2011-08-05 36.497 162,115 +662 0.00% 5,916,763
2011-08-05 2011-08-03 38.613 161,453 +1,323 0.00% 6,234,202
2011-07-26 2011-07-22 40.578 160,130 -1,323 0.00% 6,497,718
2011-07-21 2011-07-19 39.595 161,453 +662 0.00% 6,392,802
2011-07-08 2011-07-06 41.258 160,791 -662 0.00% 6,633,889
2011-07-06 2011-07-04 42.013 161,453 -662 0.00% 6,783,202
2011-07-05 2011-06-30 40.200 162,115 -661 0.00% 6,517,014
2011-06-30 2011-06-28 39.898 162,776 -3,970 0.00% 6,494,387
2011-06-29 2011-06-27 39.520 166,746 -3,309 0.00% 6,589,781
2011-06-28 2011-06-24 38.840 170,055 +1,323 0.00% 6,604,902
2011-06-22 2011-06-20 37.253 168,732 -661 0.00% 6,285,766
2011-06-21 2011-06-17 37.177 169,393 +661 0.00% 6,297,590
2011-06-20 2011-06-16 38.764 168,732 +1,986 0.00% 6,540,767
2011-06-15 2011-06-13 40.276 166,746 +1,985 0.00% 6,715,780
2011-06-14 2011-06-10 40.502 164,761 -1,985 0.00% 6,673,183
2011-06-08 2011-06-03 39.822 166,746 +1,323 0.00% 6,640,181
2011-06-03 2011-06-01 41.409 165,423 +662 0.00% 6,849,996
2011-06-02 2011-05-31 41.409 164,761 +3,308 0.00% 6,822,583
2011-05-26 2011-05-24 39.747 161,453 +662 0.00% 6,417,202
2011-05-23 2011-05-19 40.578 160,791 +661 0.00% 6,524,540
2011-05-17 2011-05-13 40.502 160,130 -661 0.00% 6,485,618
2011-05-12 2011-05-09 40.578 160,791 +661 0.00% 6,524,540
2011-05-11 2011-05-06 40.578 160,130 +662 0.00% 6,497,718
2011-05-06 2011-05-04 41.031 159,468 +4,632 0.00% 6,543,155
2011-05-05 2011-05-03 41.636 154,836 -662 0.00% 6,446,699
2011-05-04 2011-04-29 41.711 155,498 +662 0.00% 6,486,012
2011-05-03 2011-04-28 42.165 154,836 +662 0.00% 6,528,599
2011-04-29 2011-04-27 43.809 154,174 +1,985 0.00% 6,754,188
2011-04-28 2011-04-26 44.577 152,189 +3,863 0.00% 6,784,197
2011-04-19 2011-04-15 45.346 148,326 -1,301 0.00% 6,725,994
2011-04-18 2011-04-14 45.423 149,627 +1,951 0.00% 6,796,489
2011-04-13 2011-04-11 46.345 147,676 +651 0.00% 6,844,069
2011-04-12 2011-04-08 46.576 147,025 -651 0.00% 6,847,799
2011-04-08 2011-04-06 46.576 147,676 -1,951 0.00% 6,878,119
2011-04-07 2011-04-04 45.884 149,627 -7,807 0.00% 6,865,489
2011-04-06 2011-04-01 45.346 157,434 +1,952 0.00% 7,139,005
2011-04-04 2011-03-31 44.885 155,482 -651 0.00% 6,978,790
2011-04-01 2011-03-30 44.039 156,133 +4,554 0.00% 6,876,010
2011-03-31 2011-03-29 43.040 151,579 -1,301 0.00% 6,524,004
2011-03-29 2011-03-25 42.887 152,880 +1,952 0.00% 6,556,500
2011-03-28 2011-03-24 43.117 150,928 +650 0.00% 6,507,585
2011-03-25 2011-03-23 43.963 150,278 +1,301 0.00% 6,606,609
2011-03-24 2011-03-22 44.885 148,977 +1,952 0.00% 6,686,814
2011-03-23 2011-03-21 44.501 147,025 -6,506 0.00% 6,542,699
2011-03-22 2011-03-18 43.655 153,531 +651 0.00% 6,702,419
2011-03-21 2011-03-17 44.347 152,880 -1,952 0.00% 6,779,750
2011-03-18 2011-03-16 44.654 154,832 +1,952 0.00% 6,913,915
2011-03-16 2011-03-14 46.191 152,880 +1,301 0.00% 7,061,750
2011-03-10 2011-03-08 46.883 151,579 -1,301 0.00% 7,106,505
2011-03-07 2011-03-03 45.192 152,880 -651 0.00% 6,909,000
2011-02-28 2011-02-24 44.039 153,531 +6,506 0.00% 6,761,419
2011-02-25 2011-02-23 44.654 147,025 +651 0.00% 6,565,299
2011-02-21 2011-02-17 46.806 146,374 -1,302 0.00% 6,851,228
2011-02-18 2011-02-16 46.115 147,676 -34,479 0.00% 6,810,019
2011-02-16 2011-02-14 45.346 182,155 -1,301 0.00% 8,260,004
2011-02-15 2011-02-11 44.731 183,456 +1,952 0.00% 8,206,199
2011-02-09 2011-02-07 46.268 181,504 +1,951 0.00% 8,397,884
2011-02-08 2011-02-02 46.729 179,553 +1,952 0.00% 8,390,414
2011-02-07 2011-01-31 46.576 177,601 -32,528 0.00% 8,271,898
2011-01-31 2011-01-27 47.421 210,129 +65,056 0.00% 9,964,565
2011-01-28 2011-01-26 47.498 145,073 +6,505 0.00% 6,890,682
2011-01-25 2011-01-21 48.343 138,568 +1,952 0.00% 6,698,858
2011-01-17 2011-01-13 49.881 136,616 +1,301 0.00% 6,814,491
2011-01-06 2011-01-04 49.881 135,315 +650 0.00% 6,749,596
2010-12-21 2010-12-17 48.574 134,665 +1,952 0.00% 6,541,223
2010-12-17 2010-12-15 49.804 132,713 +17,565 0.00% 6,609,607
2010-12-15 2010-12-13 50.726 115,148 +3,253 0.00% 5,841,004
2010-12-10 2010-12-08 50.495 111,895 +3,903 0.00% 5,650,192
2010-12-08 2010-12-06 51.033 107,992 +651 0.00% 5,511,208
2010-11-30 2010-11-26 51.264 107,341 -651 0.00% 5,502,735
2010-11-26 2010-11-24 51.495 107,992 -650 0.00% 5,561,008
2010-11-25 2010-11-23 51.418 108,642 +1,951 0.00% 5,586,130
2010-11-22 2010-11-18 52.724 106,691 +651 0.00% 5,625,214
2010-11-18 2010-11-16 52.186 106,040 +1,951 0.00% 5,533,841
2010-11-15 2010-11-11 55.491 104,089 -650 0.00% 5,776,027
2010-11-12 2010-11-10 55.414 104,739 +1,301 0.00% 5,804,046
2010-11-10 2010-11-08 56.260 103,438 -33,178 0.00% 5,819,402
2010-11-09 2010-11-05 54.415 136,616 +32,527 0.00% 7,433,990
2010-11-05 2010-11-03 53.954 104,089 -650 0.00% 5,616,026
2010-11-04 2010-11-02 53.032 104,739 -1,301 0.00% 5,554,496
2010-11-03 2010-11-01 53.800 106,040 -1,301 0.00% 5,704,990
2010-11-02 2010-10-29 52.186 107,341 +2,602 0.00% 5,601,735
2010-10-29 2010-10-27 53.262 104,739 +650 0.00% 5,578,646
2010-10-27 2010-10-25 55.184 104,089 -65,055 0.00% 5,744,027
2010-10-26 2010-10-22 54.723 169,144 -33,178 0.00% 9,256,009
2010-10-25 2010-10-21 56.029 202,322 +61,152 0.00% 11,335,947
2010-10-22 2010-10-20 55.338 141,170 +27,974 0.00% 7,811,997
2010-10-20 2010-10-18 53.493 113,196 -651 0.00% 6,055,186
2010-10-18 2010-10-14 53.877 113,847 -67,657 0.00% 6,133,760
2010-10-15 2010-10-13 53.032 181,504 -651 0.00% 9,625,481
2010-10-14 2010-10-12 51.418 182,155 +651 0.00% 9,366,005
2010-10-13 2010-10-11 51.802 181,504 -65,706 0.00% 9,402,282
2010-10-12 2010-10-08 51.495 247,210 +65,055 0.01% 12,729,988
2010-10-08 2010-10-06 50.649 182,155 +32,528 0.00% 9,226,005
2010-10-07 2010-10-05 51.110 149,627 -76,766 0.00% 7,647,488
2010-10-06 2010-10-04 47.805 226,393 +100,186 0.00% 10,822,823
2010-10-05 2010-09-30 47.114 126,207 +2,602 0.00% 5,946,085
2010-09-30 2010-09-28 47.191 123,605 -2,602 0.00% 5,832,995
2010-09-29 2010-09-27 47.959 126,207 +1,301 0.00% 6,052,784
2010-09-28 2010-09-24 48.343 124,906 -1,301 0.00% 6,038,389
2010-09-27 2010-09-22 48.420 126,207 -52,045 0.00% 6,110,984
2010-09-24 2010-09-21 48.267 178,252 +53,346 0.00% 8,603,620
2010-09-22 2010-09-20 47.729 124,906 +1,301 0.00% 5,961,589
2010-09-17 2010-09-15 47.575 123,605 -1,301 0.00% 5,880,495
2010-09-16 2010-09-14 47.575 124,906 -31,877 0.00% 5,942,390
2010-09-15 2010-09-13 47.421 156,783 +27,973 0.00% 7,434,834
2010-09-13 2010-09-09 46.038 128,810 +651 0.00% 5,930,121
2010-09-09 2010-09-07 47.114 128,159 +2,602 0.00% 6,038,051
2010-09-08 2010-09-06 47.421 125,557 -4,554 0.00% 5,954,061
2010-09-07 2010-09-03 46.576 130,111 +1,952 0.00% 6,060,016
2010-09-06 2010-09-02 46.576 128,159 -651 0.00% 5,969,101
2010-09-03 2010-09-01 45.961 128,810 -18,866 0.00% 5,920,221
2010-09-02 2010-08-31 45.653 147,676 +20,168 0.00% 6,741,919
2010-09-01 2010-08-30 45.730 127,508 -1,952 0.00% 5,830,980
2010-08-31 2010-08-27 46.268 129,460 +5,204 0.00% 5,989,896
2010-08-30 2010-08-26 47.114 124,256 +2,603 0.00% 5,854,166
2010-08-27 2010-08-25 50.265 121,653 +3,903 0.00% 6,114,877
2010-08-26 2010-08-24 50.419 117,750 +1,301 0.00% 5,936,793
2010-08-25 2010-08-23 50.880 116,449 -651 0.00% 5,924,899
2010-08-20 2010-08-18 51.264 117,100 +1,952 0.00% 6,003,021
2010-08-18 2010-08-16 52.186 115,148 -2,602 0.00% 6,009,154
2010-08-16 2010-08-12 51.648 117,750 +7,807 0.00% 6,081,593
2010-08-13 2010-08-11 52.033 109,943 +1,951 0.00% 5,720,624
2010-08-12 2010-08-10 52.340 107,992 +1,301 0.00% 5,652,309
2010-08-11 2010-08-09 53.647 106,691 -1,301 0.00% 5,723,614
2010-08-10 2010-08-06 53.339 107,992 +2,602 0.00% 5,760,209
2010-08-06 2010-08-04 53.416 105,390 +1,301 0.00% 5,629,520
2010-08-02 2010-07-29 53.339 104,089 -650 0.00% 5,552,026
2010-07-28 2010-07-26 53.109 104,739 -651 0.00% 5,562,546
2010-07-27 2010-07-23 53.032 105,390 -650 0.00% 5,589,020
2010-07-23 2010-07-21 52.340 106,040 -2,602 0.00% 5,550,141
2010-07-22 2010-07-20 51.725 108,642 -1,301 0.00% 5,619,530
2010-07-20 2010-07-16 51.341 109,943 +3,252 0.00% 5,644,575
2010-07-19 2010-07-15 50.803 106,691 +1,952 0.00% 5,420,214
2010-07-16 2010-07-14 51.495 104,739 +2,602 0.00% 5,393,496
2010-07-15 2010-07-13 51.802 102,137 +2,602 0.00% 5,290,907
2010-07-14 2010-07-12 52.186 99,535 +1,952 0.00% 5,194,369
2010-07-13 2010-07-09 54.185 97,583 -1,952 0.00% 5,287,501
2010-07-09 2010-07-07 52.340 99,535 +651 0.00% 5,209,669
2010-07-07 2010-07-05 52.109 98,884 +650 0.00% 5,152,795
2010-07-06 2010-07-02 52.647 98,234 +651 0.00% 5,171,774
2010-06-28 2010-06-24 54.569 97,583 +651 0.00% 5,325,001
2010-06-24 2010-06-22 55.184 96,932 -651 0.00% 5,349,076
2010-06-23 2010-06-21 54.876 97,583 -651 0.00% 5,355,001
2010-06-22 2010-06-18 53.800 98,234 -1,301 0.00% 5,285,025
2010-06-18 2010-06-15 53.186 99,535 +1,301 0.00% 5,293,819
2010-06-17 2010-06-14 53.032 98,234 -650 0.00% 5,209,525
2010-06-15 2010-06-11 52.571 98,884 -1,952 0.00% 5,198,395
2010-06-14 2010-06-10 51.802 100,836 -1,301 0.00% 5,223,513
2010-06-11 2010-06-09 52.109 102,137 -2,602 0.00% 5,322,307
2010-06-10 2010-06-08 51.264 104,739 +1,301 0.00% 5,369,346
2010-06-09 2010-06-07 51.495 103,438 +1,952 0.00% 5,326,502
2010-06-08 2010-06-04 52.647 101,486 -3,904 0.00% 5,342,984
2010-06-07 2010-06-03 52.263 105,390 +1,301 0.00% 5,508,020
2010-06-04 2010-06-02 51.264 104,089 -1,951 0.00% 5,336,025
2010-06-03 2010-06-01 51.571 106,040 -1,301 0.00% 5,468,641
2010-06-02 2010-05-31 52.724 107,341 -1,301 0.00% 5,659,485
2010-06-01 2010-05-28 52.647 108,642 +1,301 0.00% 5,719,729
2010-05-31 2010-05-27 51.341 107,341 -3,904 0.00% 5,510,985
2010-05-28 2010-05-26 50.572 111,245 -650 0.00% 5,625,920
2010-05-27 2010-05-25 50.034 111,895 +5,204 0.00% 5,598,592
2010-05-26 2010-05-24 52.186 106,691 +651 0.00% 5,567,814
2010-05-20 2010-05-18 52.724 106,040 -2,602 0.00% 5,590,891
2010-05-19 2010-05-17 51.571 108,642 +1,951 0.00% 5,602,830
2010-05-18 2010-05-14 52.724 106,691 -1,301 0.00% 5,625,214
2010-05-17 2010-05-13 53.724 107,992 -1,951 0.00% 5,801,709
2010-05-13 2010-05-11 52.340 109,943 +1,951 0.00% 5,754,424
2010-05-12 2010-05-10 53.416 107,992 -1,951 0.00% 5,768,509
2010-05-11 2010-05-07 52.109 109,943 +2,602 0.00% 5,729,074
2010-05-10 2010-05-06 52.340 107,341 +1,301 0.00% 5,618,235
2010-05-07 2010-05-05 52.417 106,040 +3,903 0.00% 5,558,291
2010-05-05 2010-05-03 53.954 102,137 +651 0.00% 5,510,708
2010-05-04 2010-04-30 54.953 101,486 -1,952 0.00% 5,576,983
2010-05-03 2010-04-29 55.825 103,438 -87,825 0.00% 5,774,417
2010-04-30 2010-04-28 56.375 191,263 +36,735 0.00% 10,782,508
2010-04-23 2010-04-21 57.319 154,528 +65,500 0.00% 8,857,362
2010-04-21 2010-04-19 57.712 89,028 +1,907 0.00% 5,137,979
2010-04-16 2010-04-14 59.599 87,121 +636 0.00% 5,192,323
2010-04-15 2010-04-13 59.756 86,485 +636 0.00% 5,168,018
2010-04-12 2010-04-08 59.363 85,849 -636 0.00% 5,096,263
2010-04-09 2010-04-07 60.071 86,485 -5,723 0.00% 5,195,218
2010-04-08 2010-04-01 59.756 92,208 -25,437 0.00% 5,510,003
2010-04-07 2010-03-31 58.498 117,645 +31,796 0.00% 6,882,022
2010-04-01 2010-03-30 58.420 85,849 -2,543 0.00% 5,015,263
2010-03-23 2010-03-19 58.105 88,392 +635 0.00% 5,136,024
2010-03-19 2010-03-17 58.577 87,757 -635 0.00% 5,140,528
2010-03-17 2010-03-15 56.768 88,392 -1,272 0.00% 5,017,875
2010-03-15 2010-03-11 57.319 89,664 -3,816 0.00% 5,139,434
2010-03-12 2010-03-10 57.476 93,480 +636 0.00% 5,372,863
2010-03-11 2010-03-09 57.004 92,844 -8,317 0.00% 5,292,508
2010-02-23 2010-02-19 53.152 101,161 -636 0.00% 5,376,869
2010-02-19 2010-02-17 54.567 101,797 +8,953 0.00% 5,554,745
2010-02-18 2010-02-12 53.859 92,844 -1,272 0.00% 5,000,507
2010-02-17 2010-02-11 53.545 94,116 -636 0.00% 5,039,416
2010-02-11 2010-02-09 51.579 94,752 +636 0.00% 4,887,220
2010-02-10 2010-02-08 51.186 94,116 +636 0.00% 4,817,416
2010-02-09 2010-02-05 51.972 93,480 +636 0.00% 4,858,361
2010-02-08 2010-02-04 53.702 92,844 -636 0.00% 4,985,907
2010-02-04 2010-02-02 53.938 93,480 +636 0.00% 5,042,112
2010-02-03 2010-02-01 54.724 92,844 +1,908 0.00% 5,080,808
2010-02-02 2010-01-29 54.488 90,936 -3,816 0.00% 4,954,944
2010-02-01 2010-01-28 53.702 94,752 +1,272 0.00% 5,088,371
2010-01-28 2010-01-26 53.230 93,480 +2,544 0.00% 4,975,962
2010-01-27 2010-01-25 55.432 90,936 +3,179 0.00% 5,040,744
2010-01-26 2010-01-22 56.218 87,757 +3,180 0.00% 4,933,527
2010-01-22 2010-01-20 57.397 84,577 +1,908 0.00% 4,854,503
2010-01-21 2010-01-19 58.262 82,669 -3,180 0.00% 4,816,489
2010-01-20 2010-01-18 57.712 85,849 +636 0.00% 4,954,513
2010-01-19 2010-01-15 57.869 85,213 +5,723 0.00% 4,931,208
2010-01-18 2010-01-14 58.026 79,490 +636 0.00% 4,612,523
2010-01-14 2010-01-12 59.992 78,854 -636 0.00% 4,730,619
2010-01-13 2010-01-11 59.992 79,490 +1,272 0.00% 4,768,774
2010-01-12 2010-01-08 60.307 78,218 +636 0.00% 4,717,064
2010-01-11 2010-01-07 60.543 77,582 -636 0.00% 4,697,009
2010-01-08 2010-01-06 61.879 78,218 -3,815 0.00% 4,840,064
2010-01-05 2009-12-31 60.307 82,033 +636 0.00% 4,947,133
2010-01-04 2009-12-29 59.520 81,397 +1,271 0.00% 4,844,779
2009-12-30 2009-12-28 59.363 80,126 -1,907 0.00% 4,756,528
2009-12-29 2009-12-24 59.206 82,033 -5,724 0.00% 4,856,834
2009-12-28 2009-12-22 57.948 87,757 +1,272 0.00% 5,085,327
2009-12-23 2009-12-21 57.083 86,485 +3,180 0.00% 4,936,817
2009-12-21 2009-12-17 59.992 83,305 +636 0.00% 4,997,643
2009-12-18 2009-12-16 60.936 82,669 +3,179 0.00% 5,037,488
2009-12-17 2009-12-15 61.172 79,490 +1,272 0.00% 4,862,524
2009-12-16 2009-12-14 62.430 78,218 -31,160 0.00% 4,883,114
2009-12-15 2009-12-11 62.272 109,378 +29,252 0.00% 6,811,219
2009-12-14 2009-12-10 62.351 80,126 -61,683 0.00% 4,995,930
2009-12-11 2009-12-09 62.115 141,809 +635 0.00% 8,808,471
2009-12-10 2009-12-08 63.373 141,174 +636 0.00% 8,946,629
2009-12-09 2009-12-07 64.474 140,538 +67,408 0.00% 9,061,024
2009-12-08 2009-12-04 64.474 73,130 +635 0.00% 4,714,972
2009-12-07 2009-12-03 62.823 72,495 -3,179 0.00% 4,554,330
2009-12-04 2009-12-02 61.407 75,674 -3,816 0.00% 4,646,943
2009-12-02 2009-11-30 61.014 79,490 -636 0.00% 4,850,024
2009-12-01 2009-11-27 59.127 80,126 +10,175 0.00% 4,737,628
2009-11-27 2009-11-25 64.002 69,951 -5,723 0.00% 4,477,009
2009-11-26 2009-11-24 61.250 75,674 -9,539 0.00% 4,635,043
2009-11-25 2009-11-23 61.958 85,213 -1,272 0.00% 5,279,609
2009-11-24 2009-11-20 60.464 86,485 +1,272 0.00% 5,229,219
2009-11-23 2009-11-19 60.621 85,213 +636 0.00% 5,165,708
2009-11-20 2009-11-18 61.407 84,577 -2,544 0.00% 5,193,653
2009-11-19 2009-11-17 61.014 87,121 +1,272 0.00% 5,315,624
2009-11-18 2009-11-16 61.486 85,849 -20,985 0.00% 5,278,514
2009-11-13 2009-11-11 61.250 106,834 +31,796 0.00% 6,543,598
2009-11-06 2009-11-04 58.498 75,038 -1,272 0.00% 4,389,589
2009-11-05 2009-11-03 56.768 76,310 -636 0.00% 4,331,999
2009-11-04 2009-11-02 58.341 76,946 +1,908 0.00% 4,489,103
2009-11-03 2009-10-30 57.476 75,038 -1,908 0.00% 4,312,889
2009-11-02 2009-10-29 57.004 76,946 -29,252 0.00% 4,386,253
2009-10-30 2009-10-28 58.184 106,198 -63,592 0.00% 6,178,993
2009-10-29 2009-10-27 59.678 169,790 +95,388 0.00% 10,132,662
2009-10-28 2009-10-23 59.363 74,402 -6,359 0.00% 4,416,734
2009-10-27 2009-10-22 56.139 80,761 +1,271 0.00% 4,533,875
2009-10-16 2009-10-14 56.533 79,490 -3,179 0.00% 4,493,772
2009-10-13 2009-10-09 55.746 82,669 -1,908 0.00% 4,608,489
2009-10-12 2009-10-08 55.746 84,577 -636 0.00% 4,714,853
2009-10-09 2009-10-07 55.039 85,213 -1,908 0.00% 4,690,008
2009-10-08 2009-10-06 53.781 87,121 -3,815 0.00% 4,685,421
2009-10-07 2009-10-05 51.972 90,936 +1,908 0.00% 4,726,144
2009-10-06 2009-10-02 51.658 89,028 +1,907 0.00% 4,598,981
2009-10-05 2009-09-30 53.073 87,121 -1,271 0.00% 4,623,771
2009-10-02 2009-09-29 53.623 88,392 +1,271 0.00% 4,739,876
2009-09-30 2009-09-28 52.680 87,121 +6,995 0.00% 4,589,521
2009-09-29 2009-09-25 54.410 80,126 -1,271 0.00% 4,359,626
2009-09-28 2009-09-24 54.174 81,397 +4,451 0.00% 4,409,581
2009-09-25 2009-09-23 55.982 76,946 +636 0.00% 4,307,603
2009-09-24 2009-09-22 56.847 76,310 +6,359 0.00% 4,337,999
2009-09-21 2009-09-17 56.768 69,951 -636 0.00% 3,971,008
2009-09-14 2009-09-10 54.567 70,587 -1,272 0.00% 3,851,712
2009-09-10 2009-09-08 55.039 71,859 -636 0.00% 3,955,022
2009-09-08 2009-09-04 53.152 72,495 -635 0.00% 3,853,225
2009-09-07 2009-09-03 52.444 73,130 -1,272 0.00% 3,835,227
2009-09-03 2009-09-01 50.950 74,402 +1,272 0.00% 3,790,786
2009-09-02 2009-08-31 51.422 73,130 -2,544 0.00% 3,760,477
2009-09-01 2009-08-28 52.287 75,674 +3,179 0.00% 3,956,744
2009-08-28 2009-08-26 53.938 72,495 -635 0.00% 3,910,226
2009-08-27 2009-08-25 52.287 73,130 +635 0.00% 3,823,727
2009-08-26 2009-08-24 51.972 72,495 -3,179 0.00% 3,767,725
2009-08-25 2009-08-21 51.186 75,674 -1,908 0.00% 3,873,445
2009-08-24 2009-08-20 51.579 77,582 -1,908 0.00% 4,001,607
2009-08-21 2009-08-19 50.400 79,490 +1,908 0.00% 4,006,270
2009-08-20 2009-08-18 50.871 77,582 +1,272 0.00% 3,946,707
2009-08-19 2009-08-17 50.478 76,310 +5,723 0.00% 3,851,999
2009-08-17 2009-08-13 53.702 70,587 -1,908 0.00% 3,790,662
2009-08-14 2009-08-12 52.601 72,495 +1,908 0.00% 3,813,325
2009-08-13 2009-08-11 53.545 70,587 +636 0.00% 3,779,562
2009-08-11 2009-08-07 52.680 69,951 +636 0.00% 3,685,008
2009-08-07 2009-08-05 53.859 69,315 -1,272 0.00% 3,733,253
2009-08-06 2009-08-04 54.095 70,587 +636 0.00% 3,818,412
2009-08-05 2009-08-03 55.275 69,951 -2,544 0.00% 3,866,508
2009-08-03 2009-07-30 53.387 72,495 +636 0.00% 3,870,325
2009-07-30 2009-07-28 55.432 71,859 -31,160 0.00% 3,983,272
2009-07-29 2009-07-27 54.881 103,019 -31,159 0.00% 5,653,826
2009-07-28 2009-07-24 54.803 134,178 -32,432 0.00% 7,353,325
2009-07-27 2009-07-23 54.724 166,610 +29,888 0.00% 9,117,588
2009-07-24 2009-07-22 52.129 136,722 +61,684 0.00% 7,127,243
2009-07-23 2009-07-21 52.523 75,038 -34,340 0.00% 3,941,190
2009-07-22 2009-07-20 51.579 109,378 +30,524 0.00% 5,641,615
2009-07-21 2009-07-17 48.434 78,854 +1,272 0.00% 3,819,215
2009-07-20 2009-07-16 48.119 77,582 -63,592 0.00% 3,733,207
2009-07-17 2009-07-15 48.198 141,174 +63,592 0.00% 6,804,322
2009-07-16 2009-07-14 48.041 77,582 -1,272 0.00% 3,727,107
2009-07-15 2009-07-13 46.626 78,854 +636 0.00% 3,676,614
2009-07-14 2009-07-10 48.277 78,218 -63,591 0.00% 3,776,111
2009-07-13 2009-07-09 47.962 141,809 +60,412 0.00% 6,801,478
2009-07-09 2009-07-07 45.446 81,397 -31,796 0.00% 3,699,184
2009-07-08 2009-07-06 45.918 113,193 +31,160 0.00% 5,197,591
2009-07-07 2009-07-03 45.761 82,033 -1,908 0.00% 3,753,887
2009-07-06 2009-07-02 44.974 83,941 +1,272 0.00% 3,775,199
2009-07-03 2009-06-30 44.817 82,669 -96,024 0.00% 3,704,991
2009-07-02 2009-06-29 45.210 178,693 +1,272 0.00% 8,078,766
2009-06-30 2009-06-26 45.682 177,421 -1,272 0.00% 8,104,959
2009-06-29 2009-06-25 44.739 178,693 -1,907 0.00% 7,994,466
2009-06-25 2009-06-23 43.323 180,600 -31,796 0.00% 7,824,183
2009-06-24 2009-06-22 44.424 212,396 +120,188 0.00% 9,435,490
2009-06-23 2009-06-19 44.267 92,208 -29,888 0.00% 4,081,752
2009-06-22 2009-06-18 44.503 122,096 -32,432 0.00% 5,433,598
2009-06-19 2009-06-17 45.132 154,528 -23,529 0.00% 6,974,109
2009-06-18 2009-06-16 45.368 178,057 +32,432 0.00% 8,078,013
2009-06-17 2009-06-15 46.154 145,625 -127,183 0.00% 6,721,152
2009-06-16 2009-06-12 47.412 272,808 +96,659 0.01% 12,934,334
2009-06-15 2009-06-11 47.805 176,149 +63,592 0.00% 8,420,801
2009-06-12 2009-06-10 48.041 112,557 -128,455 0.00% 5,407,336
2009-06-11 2009-06-09 45.761 241,012 -31,796 0.01% 11,028,877
2009-06-10 2009-06-08 46.232 272,808 +636 0.01% 12,612,585
2009-06-09 2009-06-05 47.176 272,172 +31,795 0.01% 12,839,980
2009-06-08 2009-06-04 46.940 240,377 -64,863 0.01% 11,283,320
2009-06-05 2009-06-03 46.861 305,240 +95,387 0.01% 14,303,996
2009-06-04 2009-06-02 45.997 209,853 -96,023 0.00% 9,652,520
2009-06-03 2009-06-01 47.333 305,876 +127,183 0.01% 14,478,099
2009-06-02 2009-05-29 44.424 178,693 +91,572 0.00% 7,938,266
2009-06-01 2009-05-27 43.638 87,121 +3,180 0.00% 3,801,767
2009-05-29 2009-05-26 41.751 83,941 -34,340 0.00% 3,504,599
2009-05-27 2009-05-25 42.223 118,281 -2,543 0.00% 4,994,120
2009-05-26 2009-05-22 42.537 120,824 +3,815 0.00% 5,139,491
2009-05-25 2009-05-21 43.087 117,009 +1,272 0.00% 5,041,613
2009-05-22 2009-05-20 43.874 115,737 -636 0.00% 5,077,806
2009-05-21 2009-05-19 44.110 116,373 -3,815 0.00% 5,133,159
2009-05-20 2009-05-18 43.166 120,188 +34,339 0.00% 5,188,038
2009-05-19 2009-05-15 43.323 85,849 -31,796 0.00% 3,719,260
2009-05-18 2009-05-14 42.930 117,645 +1,272 0.00% 5,050,516
2009-05-15 2009-05-13 44.188 116,373 +31,160 0.00% 5,142,309
2009-05-14 2009-05-12 44.424 85,213 +1,908 0.00% 3,785,506
2009-05-13 2009-05-11 44.581 83,305 +636 0.00% 3,713,845
2009-05-11 2009-05-07 45.997 82,669 -99,203 0.00% 3,802,491
2009-05-08 2009-05-06 45.603 181,872 +94,115 0.00% 8,293,990
2009-05-07 2009-05-05 44.896 87,757 -97,931 0.00% 3,939,921
2009-05-06 2009-05-04 45.132 185,688 -65,499 0.00% 8,380,412
2009-05-05 2009-04-30 43.009 251,187 +58,504 0.01% 10,803,243
2009-05-04 2009-04-29 41.908 192,683 +40,063 0.00% 8,074,958
2009-04-29 2009-04-27 41.829 152,620 -62,956 0.00% 6,383,998
2009-04-28 2009-04-24 43.245 215,576 +29,888 0.00% 9,322,508
2009-04-27 2009-04-23 43.009 185,688 -63,591 0.00% 7,986,212
2009-04-24 2009-04-22 42.166 249,279 -31,796 0.01% 10,511,015
2009-04-23 2009-04-21 44.071 281,075 +1,506 0.01% 12,387,385
2009-04-22 2009-04-20 44.786 279,569 +61,707 0.01% 12,520,814
2009-04-20 2009-04-16 44.389 217,862 +28,964 0.00% 9,670,696
2009-04-17 2009-04-15 44.548 188,898 +1,260 0.00% 8,415,011
2009-04-16 2009-04-14 44.866 187,638 +28,964 0.00% 8,418,480
2009-04-15 2009-04-09 44.310 158,674 -186,379 0.00% 7,030,795
2009-04-14 2009-04-08 42.245 345,053 +31,483 0.01% 14,576,790
2009-04-09 2009-04-07 43.436 313,570 +1,259 0.01% 13,620,288
2009-04-08 2009-04-06 43.913 312,311 -1,259 0.01% 13,714,402
2009-04-07 2009-04-03 42.563 313,570 -11,334 0.01% 13,346,388
2009-04-06 2009-04-02 42.880 324,904 +75,559 0.01% 13,931,994
2009-04-03 2009-04-01 40.498 249,345 -66,744 0.01% 10,097,998
2009-04-02 2009-03-31 40.816 316,089 +64,225 0.01% 12,901,403
2009-04-01 2009-03-30 39.704 251,864 +3,149 0.01% 10,000,013
2009-03-31 2009-03-27 41.530 248,715 -1,260 0.01% 10,329,234
2009-03-30 2009-03-26 42.007 249,975 +62,337 0.01% 10,500,662
2009-03-27 2009-03-25 40.260 187,638 +93,189 0.00% 7,554,282
2009-03-26 2009-03-24 40.975 94,449 -127,821 0.00% 3,870,005
2009-03-25 2009-03-23 40.736 222,270 -6,926 0.00% 9,054,462
2009-03-24 2009-03-20 38.751 229,196 +127,191 0.00% 8,881,602
2009-03-23 2009-03-19 39.625 102,005 -30,223 0.00% 4,041,908
2009-03-20 2009-03-18 38.831 132,228 +33,372 0.00% 5,134,483
2009-03-19 2009-03-17 38.116 98,856 -630 0.00% 3,767,981
2009-03-18 2009-03-16 40.101 99,486 -4,408 0.00% 3,989,494
2009-03-17 2009-03-13 37.639 103,894 -629 0.00% 3,910,509
2009-03-16 2009-03-12 35.892 104,523 -42,188 0.00% 3,751,585
2009-03-13 2009-03-11 35.257 146,711 -10,704 0.00% 5,172,614
2009-03-12 2009-03-10 33.987 157,415 -13,223 0.00% 5,350,007
2009-03-10 2009-03-06 33.828 170,638 +630 0.00% 5,772,312
2009-03-09 2009-03-05 34.622 170,008 -77,448 0.00% 5,886,001
2009-03-06 2009-03-04 34.940 247,456 -63,596 0.01% 8,645,998
2009-03-05 2009-03-03 33.351 311,052 +139,155 0.01% 10,374,012
2009-03-04 2009-03-02 32.875 171,897 +1,889 0.00% 5,651,101
2009-03-03 2009-02-27 34.622 170,008 +1,259 0.00% 5,886,001
2009-03-02 2009-02-26 35.495 168,749 +3,149 0.00% 5,989,812
2009-02-27 2009-02-25 36.210 165,600 -62,966 0.00% 5,996,387
2009-02-26 2009-02-24 35.654 228,566 +61,706 0.00% 8,149,340
2009-02-25 2009-02-23 36.845 166,860 -2,518 0.00% 6,148,011
2009-02-24 2009-02-20 35.019 169,378 -30,854 0.00% 5,931,439
2009-02-23 2009-02-19 35.972 200,232 +30,224 0.00% 7,202,713
2009-02-20 2009-02-18 35.654 170,008 +6,297 0.00% 6,061,501
2009-02-19 2009-02-17 35.257 163,711 +629 0.00% 5,771,986
2009-02-18 2009-02-16 37.242 163,082 +61,077 0.00% 6,073,560
2009-02-17 2009-02-13 37.242 102,005 -158,674 0.00% 3,798,908
2009-02-16 2009-02-12 35.892 260,679 +33,372 0.01% 9,356,403
2009-02-13 2009-02-11 37.004 227,307 +126,562 0.00% 8,411,301
2009-02-11 2009-02-09 37.322 100,745 -68,004 0.00% 3,759,982
2009-02-10 2009-02-06 37.401 168,749 +5,038 0.00% 6,311,412
2009-02-09 2009-02-05 35.972 163,711 -34,002 0.00% 5,888,986
2009-02-06 2009-02-04 34.622 197,713 +25,816 0.00% 6,845,200
2009-02-05 2009-02-03 33.113 171,897 -32,742 0.00% 5,692,051
2009-02-04 2009-02-02 32.398 204,639 +95,078 0.00% 6,629,992
2009-02-03 2009-01-30 33.034 109,561 -61,706 0.00% 3,619,210
2009-02-02 2009-01-29 32.954 171,267 -118,376 0.00% 5,643,990
2009-01-30 2009-01-23 31.604 289,643 -71,781 0.01% 9,153,993
2009-01-23 2009-01-21 32.240 361,424 +2,518 0.01% 11,652,188
2009-01-22 2009-01-20 34.860 358,906 +630 0.01% 12,511,509
2009-01-21 2009-01-19 35.575 358,276 -1,259 0.01% 12,745,597
2009-01-20 2009-01-16 35.257 359,535 +91,930 0.01% 12,676,186
2009-01-19 2009-01-15 34.940 267,605 -630 0.01% 9,349,994
2009-01-16 2009-01-14 35.813 268,235 +2,519 0.01% 9,606,306
2009-01-15 2009-01-13 34.940 265,716 +1,889 0.01% 9,283,994
2009-01-14 2009-01-12 36.131 263,827 +1,259 0.01% 9,532,243
2009-01-13 2009-01-09 37.481 262,568 +31,483 0.01% 9,841,204
2009-01-12 2009-01-08 37.560 231,085 +1,259 0.00% 8,679,553
2009-01-09 2009-01-07 38.831 229,826 +62,966 0.00% 8,924,265
2009-01-08 2009-01-06 40.578 166,860 +62,966 0.00% 6,770,763
2009-01-07 2009-01-05 40.657 103,894 -7,556 0.00% 4,224,009
2009-01-06 2009-01-02 39.307 111,450 -94,449 0.00% 4,380,763
2009-01-05 2008-12-31 37.401 205,899 +68,004 0.00% 7,700,866
2009-01-02 2008-12-29 36.766 137,895 -63,596 0.00% 5,069,837
2008-12-30 2008-12-24 36.131 201,491 +96,338 0.00% 7,280,002
2008-12-29 2008-12-22 37.322 105,153 -158,674 0.00% 3,924,497
2008-12-23 2008-12-19 38.910 263,827 +31,483 0.01% 10,265,492
2008-12-22 2008-12-18 40.498 232,344 +126,561 0.00% 9,409,490
2008-12-19 2008-12-17 39.386 105,783 -101,375 0.00% 4,166,410
2008-12-18 2008-12-16 38.592 207,158 -66,744 0.00% 7,994,705
2008-12-17 2008-12-15 37.322 273,902 +630 0.01% 10,222,509
2008-12-16 2008-12-12 36.607 273,272 -1,259 0.01% 10,003,697
2008-12-15 2008-12-11 39.069 274,531 +156,785 0.01% 10,725,584
2008-12-12 2008-12-10 38.751 117,746 -93,819 0.00% 4,562,789
2008-12-11 2008-12-09 36.687 211,565 -3,149 0.00% 7,761,582
2008-12-10 2008-12-08 37.798 214,714 +49,743 0.00% 8,115,808
2008-12-09 2008-12-05 34.304 164,971 +27,076 0.00% 5,659,210
2008-12-08 2008-12-04 32.398 137,895 -67,374 0.00% 4,467,588
2008-12-05 2008-12-03 32.001 205,269 -63,595 0.00% 6,568,903
2008-12-04 2008-12-02 31.128 268,864 +33,371 0.01% 8,369,185
2008-12-03 2008-12-01 32.478 235,493 +32,743 0.01% 7,648,315
2008-12-02 2008-11-28 31.668 202,750 -630 0.00% 6,420,672
2008-12-01 2008-11-27 32.557 203,380 +1,259 0.00% 6,621,503
2008-11-28 2008-11-26 32.398 202,121 +59,188 0.00% 6,548,413
2008-11-27 2008-11-25 31.446 142,933 -40,927 0.00% 4,494,611
2008-11-26 2008-11-24 30.524 183,860 +36,520 0.00% 5,612,225
2008-11-25 2008-11-21 31.191 147,340 -2,519 0.00% 4,595,752
2008-11-24 2008-11-20 30.175 149,859 +8,815 0.00% 4,522,003
2008-11-21 2008-11-19 31.636 141,044 +1,260 0.00% 4,462,091
2008-11-20 2008-11-18 31.763 139,784 -62,337 0.00% 4,439,989
2008-11-19 2008-11-17 34.066 202,121 +63,596 0.00% 6,885,463
2008-11-18 2008-11-14 34.701 138,525 -30,853 0.00% 4,806,999
2008-11-17 2008-11-13 32.796 169,378 -1,889 0.00% 5,554,839
2008-11-14 2008-11-12 33.748 171,267 -56,040 0.00% 5,779,990
2008-11-13 2008-11-11 33.669 227,307 +95,079 0.00% 7,653,201
2008-11-12 2008-11-10 35.734 132,228 -40,928 0.00% 4,724,985
2008-11-11 2008-11-07 32.796 173,156 +39,668 0.00% 5,678,741
2008-11-10 2008-11-06 31.763 133,488 +6,927 0.00% 4,240,008
2008-11-07 2008-11-05 34.384 126,561 -3,778 0.00% 4,351,633
2008-11-06 2008-11-04 32.954 130,339 +629 0.00% 4,295,235
2008-11-05 2008-11-03 33.351 129,710 -2,518 0.00% 4,326,007
2008-11-03 2008-10-30 33.828 132,228 -20,150 0.00% 4,472,985
2008-10-31 2008-10-29 30.143 152,378 -10,074 0.00% 4,593,174
2008-10-30 2008-10-28 30.207 162,452 -35,261 0.00% 4,907,158
2008-10-29 2008-10-27 26.522 197,713 +43,446 0.00% 5,243,800
2008-10-28 2008-10-24 30.810 154,267 +2,519 0.00% 4,753,015
2008-10-27 2008-10-23 33.987 151,748 -45,965 0.00% 5,157,404
2008-10-24 2008-10-22 35.416 197,713 +69,263 0.00% 7,002,200
2008-10-23 2008-10-21 37.004 128,450 -4,408 0.00% 4,753,182
2008-10-22 2008-10-20 38.433 132,858 -31,483 0.00% 5,106,196
2008-10-21 2008-10-17 35.813 164,341 +31,483 0.00% 5,885,548
2008-10-20 2008-10-16 38.036 132,858 +5,037 0.00% 5,053,447
2008-10-17 2008-10-15 40.180 127,821 +1,889 0.00% 5,135,907
2008-10-16 2008-10-14 42.086 125,932 -8,185 0.00% 5,300,007
2008-10-15 2008-10-13 41.292 134,117 -3,149 0.00% 5,537,983
2008-10-14 2008-10-10 35.575 137,266 -8,185 0.00% 4,883,210
2008-10-13 2008-10-09 40.895 145,451 -3,778 0.00% 5,948,239
2008-10-10 2008-10-08 40.022 149,229 -60,448 0.00% 5,972,391
2008-10-09 2008-10-06 43.674 209,677 +30,224 0.00% 9,157,521
2008-10-08 2008-10-03 45.342 179,453 +62,966 0.00% 8,136,756
2008-10-06 2008-10-02 46.851 116,487 -62,966 0.00% 5,457,502
2008-10-03 2008-09-30 45.342 179,453 +62,966 0.00% 8,136,756
2008-09-30 2008-09-26 46.613 116,487 +630 0.00% 5,429,752
2008-09-29 2008-09-25 46.533 115,857 -630 0.00% 5,391,186
2008-09-26 2008-09-24 45.421 116,487 -95,708 0.00% 5,291,002
2008-09-25 2008-09-23 44.071 212,195 +93,819 0.00% 9,351,743
2008-09-24 2008-09-22 46.454 118,376 -1,259 0.00% 5,499,003
2008-09-23 2008-09-19 44.468 119,635 -630 0.00% 5,319,989
2008-09-18 2008-09-16 42.007 120,265 -8,185 0.00% 5,051,954
2008-09-16 2008-09-11 43.992 128,450 +629 0.00% 5,650,779
2008-09-10 2008-09-08 46.851 127,821 -3,148 0.00% 5,988,509
2008-09-09 2008-09-05 44.945 130,969 -630 0.00% 5,886,395
2008-09-05 2008-09-03 45.977 131,599 +630 0.00% 6,050,560
2008-09-02 2008-08-29 47.407 130,969 -3,148 0.00% 6,208,795
2008-08-29 2008-08-27 47.407 134,117 -4,408 0.00% 6,358,031
2008-08-28 2008-08-26 45.183 138,525 -630 0.00% 6,258,999
2008-08-27 2008-08-25 44.230 139,155 -1,889 0.00% 6,154,864
2008-08-26 2008-08-21 42.880 141,044 -62,966 0.00% 6,048,015
2008-08-25 2008-08-20 43.992 204,010 +63,596 0.00% 8,974,818
2008-08-21 2008-08-19 42.166 140,414 -630 0.00% 5,920,650
2008-08-20 2008-08-18 42.801 141,044 +630 0.00% 6,036,814
2008-08-19 2008-08-15 43.436 140,414 +630 0.00% 6,099,050
2008-08-15 2008-08-13 43.277 139,784 +629 0.00% 6,049,485
2008-08-14 2008-08-12 44.468 139,155 -629 0.00% 6,188,014
2008-08-13 2008-08-11 45.024 139,784 +1,259 0.00% 6,293,685
2008-08-11 2008-08-07 46.613 138,525 -630 0.00% 6,456,999
2008-08-08 2008-08-05 46.215 139,155 +630 0.00% 6,431,115
2008-08-07 2008-08-04 47.089 138,525 -630 0.00% 6,522,999
2008-08-01 2008-07-30 47.168 139,155 +630 0.00% 6,563,715
2008-07-29 2008-07-25 47.248 138,525 +630 0.00% 6,544,999
2008-07-28 2008-07-24 48.280 137,895 -63,596 0.00% 6,657,582
2008-07-25 2008-07-23 48.280 201,491 +62,966 0.00% 9,728,003
2008-07-24 2008-07-22 46.851 138,525 -630 0.00% 6,489,999
2008-07-23 2008-07-21 46.930 139,155 -2,518 0.00% 6,530,565
2008-07-22 2008-07-18 44.548 141,673 +629 0.00% 6,311,236
2008-07-21 2008-07-17 44.548 141,044 -629 0.00% 6,283,215
2008-07-18 2008-07-16 42.801 141,673 +629 0.00% 6,063,736
2008-07-17 2008-07-15 42.880 141,044 -30,223 0.00% 6,048,015
2008-07-16 2008-07-14 45.263 171,267 -1,889 0.00% 7,751,986
2008-07-15 2008-07-11 45.342 173,156 +24,556 0.00% 7,851,237
2008-07-14 2008-07-10 44.548 148,600 +1,260 0.00% 6,619,819
2008-07-11 2008-07-09 43.674 147,340 -65,485 0.00% 6,434,989
2008-07-10 2008-07-08 41.213 212,825 +630 0.00% 8,771,108
2008-07-09 2008-07-07 42.801 212,195 +59,188 0.00% 9,082,144
2008-07-08 2008-07-04 40.578 153,007 +1,259 0.00% 6,208,642
2008-07-07 2008-07-03 40.339 151,748 +3,148 0.00% 6,121,405
2008-07-04 2008-07-02 41.848 148,600 +4,408 0.00% 6,218,618
2008-07-03 2008-06-30 43.357 144,192 -62,336 0.00% 6,251,702
2008-07-02 2008-06-27 43.198 206,528 +74,929 0.00% 8,921,591
2008-06-27 2008-06-25 44.945 131,599 -1,259 0.00% 5,914,710
2008-06-26 2008-06-24 44.151 132,858 -1,259 0.00% 5,865,796
2008-06-25 2008-06-23 44.945 134,117 +4,407 0.00% 6,027,882
2008-06-24 2008-06-20 44.945 129,710 -1,259 0.00% 5,829,809
2008-06-23 2008-06-19 44.945 130,969 +630 0.00% 5,886,395
2008-06-20 2008-06-18 46.215 130,339 -30,224 0.00% 6,023,679
2008-06-19 2008-06-17 45.501 160,563 +32,113 0.00% 7,305,746
2008-06-18 2008-06-16 45.421 128,450 +629 0.00% 5,834,378
2008-06-17 2008-06-13 44.151 127,821 -30,853 0.00% 5,643,408
2008-06-16 2008-06-12 45.263 158,674 -630 0.00% 7,181,995
2008-06-12 2008-06-10 46.295 159,304 +34,631 0.00% 7,374,960
2008-06-11 2008-06-06 48.836 124,673 -30,223 0.00% 6,088,523
2008-06-10 2008-06-05 48.359 154,896 +629 0.00% 7,490,692
2008-06-06 2008-06-04 48.121 154,267 +34,002 0.00% 7,423,524
2008-06-05 2008-06-03 50.470 120,265 +630 0.00% 6,069,830
2008-06-04 2008-06-02 52.083 119,635 -61,453 0.00% 6,230,942
2008-06-03 2008-05-30 50.551 181,088 +620 0.00% 9,154,196
2008-06-02 2008-05-29 50.148 180,468 +620 0.00% 9,050,104
2008-05-30 2008-05-28 49.906 179,848 -620 0.00% 8,975,512
2008-05-29 2008-05-27 49.825 180,468 +1,861 0.00% 8,991,904
2008-05-28 2008-05-26 48.939 178,607 +61,396 0.00% 8,740,779
2008-05-27 2008-05-23 50.874 117,211 -124,033 0.00% 5,962,944
2008-05-23 2008-05-21 53.454 241,244 +62,016 0.01% 12,895,347
2008-05-22 2008-05-20 52.405 179,228 +62,017 0.00% 9,392,521
2008-05-21 2008-05-19 53.615 117,211 -620 0.00% 6,284,243
2008-05-20 2008-05-16 53.292 117,831 -2,481 0.00% 6,279,485
2008-05-19 2008-05-15 52.970 120,312 -32,249 0.00% 6,372,903
2008-05-16 2008-05-14 53.292 152,561 -31,008 0.00% 8,130,326
2008-05-15 2008-05-13 53.534 183,569 +62,017 0.00% 9,827,214
2008-05-14 2008-05-09 52.728 121,552 +1,240 0.00% 6,409,185
2008-05-13 2008-05-08 53.373 120,312 +1,240 0.00% 6,421,403
2008-05-09 2008-05-07 54.744 119,072 -1,240 0.00% 6,518,421
2008-05-07 2008-05-05 57.001 120,312 -1,860 0.00% 6,857,903
2008-05-05 2008-04-30 54.502 122,172 -621 0.00% 6,658,576
2008-04-30 2008-04-28 53.615 122,793 -1,860 0.00% 6,583,521
2008-04-29 2008-04-25 54.502 124,653 -3,101 0.00% 6,793,794
2008-04-28 2008-04-24 54.502 127,754 -14,884 0.00% 6,962,804
2008-04-25 2008-04-23 50.470 142,638 -8,682 0.00% 7,199,006
2008-04-23 2008-04-21 48.052 151,320 -4,341 0.00% 7,271,191
2008-04-22 2008-04-18 46.359 155,661 +3,100 0.00% 7,216,234
2008-04-18 2008-04-16 45.794 152,561 +3,721 0.00% 6,986,422
2008-04-17 2008-04-15 46.278 148,840 +621 0.00% 6,888,022
2008-04-16 2008-04-14 46.117 148,219 +4,341 0.00% 6,835,383
2008-04-15 2008-04-11 48.939 143,878 +3,721 0.00% 7,041,190
2008-04-14 2008-04-10 47.649 140,157 -3,101 0.00% 6,678,290
2008-04-11 2008-04-09 46.762 143,258 +6,202 0.00% 6,698,998
2008-04-10 2008-04-08 48.535 137,056 -621 0.00% 6,652,081
2008-04-09 2008-04-07 49.342 137,677 -3,721 0.00% 6,793,222
2008-04-08 2008-04-03 47.729 141,398 -620 0.00% 6,748,822
2008-04-07 2008-04-02 45.794 142,018 -3,101 0.00% 6,503,613
2008-04-03 2008-04-01 43.859 145,119 -2,480 0.00% 6,364,820
2008-04-01 2008-03-28 45.069 147,599 +1,860 0.00% 6,652,091
2008-03-28 2008-03-26 44.182 145,739 -1,240 0.00% 6,439,013
2008-03-27 2008-03-25 44.262 146,979 -4,341 0.00% 6,505,649
2008-03-26 2008-03-20 40.554 151,320 +620 0.00% 6,136,593
2008-03-25 2008-03-19 43.295 150,700 -13,023 0.00% 6,524,549
2008-03-20 2008-03-18 42.005 163,723 +7,441 0.00% 6,877,180
2008-03-19 2008-03-17 41.441 156,282 +11,163 0.00% 6,476,421
2008-03-18 2008-03-14 44.746 145,119 -4,341 0.00% 6,493,521
2008-03-17 2008-03-13 44.585 149,460 +620 0.00% 6,663,664
2008-03-14 2008-03-12 47.568 148,840 -3,100 0.00% 7,080,023
2008-03-13 2008-03-11 45.956 151,940 +3,721 0.00% 6,982,484
2008-03-12 2008-03-10 45.794 148,219 +7,442 0.00% 6,787,584
2008-03-11 2008-03-07 45.714 140,777 +2,480 0.00% 6,435,432
2008-03-10 2008-03-06 47.165 138,297 +4,962 0.00% 6,522,763
2008-03-07 2008-03-05 46.197 133,335 -2,481 0.00% 6,159,731
2008-03-06 2008-03-04 46.762 135,816 +1,240 0.00% 6,350,997
2008-03-03 2008-02-28 51.277 134,576 -13,023 0.00% 6,900,613
2008-02-29 2008-02-27 50.793 147,599 -1,241 0.00% 7,496,990
2008-02-26 2008-02-22 47.729 148,840 -1,240 0.00% 7,104,023
2008-02-25 2008-02-21 48.697 150,080 +620 0.00% 7,308,407
2008-02-22 2008-02-20 48.535 149,460 +620 0.00% 7,254,115
2008-02-21 2008-02-19 50.229 148,840 -2,480 0.00% 7,476,024
2008-02-20 2008-02-18 48.858 151,320 +4,341 0.00% 7,393,191
2008-02-19 2008-02-15 49.584 146,979 -1,240 0.00% 7,287,748
2008-02-18 2008-02-14 48.535 148,219 -14,884 0.00% 7,193,883
2008-02-15 2008-02-13 46.520 163,103 +9,922 0.00% 7,587,535
2008-02-14 2008-02-12 45.794 153,181 +620 0.00% 7,014,815
2008-02-13 2008-02-11 45.472 152,561 +5,582 0.00% 6,937,222
2008-02-12 2008-02-06 47.407 146,979 +13,644 0.00% 6,967,799
2008-02-11 2008-02-04 52.002 133,335 -13,024 0.00% 6,933,729
2008-02-05 2008-02-01 47.568 146,359 -16,744 0.00% 6,962,006
2008-02-04 2008-01-31 45.149 163,103 +11,783 0.00% 7,363,986
2008-02-01 2008-01-30 46.762 151,320 +20,465 0.00% 7,075,991
2008-01-31 2008-01-29 50.470 130,855 -7,442 0.00% 6,604,313
2008-01-30 2008-01-28 50.632 138,297 +7,442 0.00% 7,002,214
2008-01-29 2008-01-25 54.018 130,855 -8,682 0.00% 7,068,514
2008-01-28 2008-01-24 49.825 139,537 -13,024 0.00% 6,952,497
2008-01-25 2008-01-23 51.519 152,561 +621 0.00% 7,859,725
2008-01-24 2008-01-22 44.504 151,940 +3,721 0.00% 6,761,984
2008-01-23 2008-01-21 52.970 148,219 +14,884 0.00% 7,851,131
2008-01-22 2008-01-18 58.533 133,335 +9,922 0.00% 7,804,476
2008-01-21 2008-01-17 57.243 123,413 -14,884 0.00% 7,064,513
2008-01-18 2008-01-16 53.937 138,297 +14,884 0.00% 7,459,365
2008-01-17 2008-01-15 58.372 123,413 -62,016 0.00% 7,203,813
2008-01-16 2008-01-14 60.307 185,429 -16,125 0.00% 11,182,585
2008-01-15 2008-01-11 61.677 201,554 -1,240 0.00% 12,431,279
2008-01-11 2008-01-09 63.612 202,794 -620 0.00% 12,900,159
2008-01-10 2008-01-08 61.597 203,414 -1,240 0.00% 12,529,599
2008-01-09 2008-01-07 62.242 204,654 +9,922 0.00% 12,737,978
2008-01-08 2008-01-04 63.935 194,732 -620 0.00% 12,450,118
2008-01-07 2008-01-03 62.242 195,352 +2,481 0.00% 12,159,008
2008-01-03 2007-12-31 65.063 192,871 +62,636 0.00% 12,548,836
2008-01-02 2007-12-27 65.870 130,235 +621 0.00% 8,578,527
2007-12-28 2007-12-24 67.079 129,614 -3,721 0.00% 8,694,372
2007-12-27 2007-12-20 63.612 133,335 -621 0.00% 8,481,724
2007-12-21 2007-12-19 64.177 133,956 -63,256 0.00% 8,596,827
2007-12-20 2007-12-18 64.015 197,212 +66,357 0.00% 12,624,576
2007-12-19 2007-12-17 62.887 130,855 -121,552 0.00% 8,229,016
2007-12-18 2007-12-14 65.547 252,407 +122,172 0.01% 16,544,548
2007-12-17 2007-12-13 66.837 130,235 -3,100 0.00% 8,704,528
2007-12-14 2007-12-12 69.498 133,335 +8,062 0.00% 9,266,472
2007-12-13 2007-12-11 70.868 125,273 -4,341 0.00% 8,877,881
2007-12-12 2007-12-10 69.740 129,614 -25,427 0.00% 9,039,221
2007-12-11 2007-12-07 70.626 155,041 -3,397 0.00% 10,949,988
2007-12-10 2007-12-06 71.997 158,438 -94,265 0.00% 11,407,061
2007-12-07 2007-12-05 71.191 252,703 +64,793 0.01% 17,990,120
2007-12-06 2007-12-04 70.143 187,910 +24,187 0.00% 13,180,507
2007-12-05 2007-12-03 69.095 163,723 +1,240 0.00% 11,312,367
2007-12-04 2007-11-30 68.369 162,483 +19,845 0.00% 11,108,790
2007-12-03 2007-11-29 68.450 142,638 -15,504 0.00% 9,763,508
2007-11-30 2007-11-28 64.418 158,142 +8,062 0.00% 10,187,250
2007-11-29 2007-11-27 64.499 150,080 +2,481 0.00% 9,680,009
2007-11-28 2007-11-26 66.434 147,599 -4,341 0.00% 9,805,587
2007-11-27 2007-11-23 63.935 151,940 +15,504 0.00% 9,714,228
2007-11-26 2007-11-22 62.887 136,436 +10,543 0.00% 8,579,985
2007-11-23 2007-11-21 66.031 125,893 -4,962 0.00% 8,312,822
2007-11-22 2007-11-20 70.062 130,855 -60,776 0.00% 9,167,968
2007-11-21 2007-11-19 68.691 191,631 +32,249 0.00% 13,163,408
2007-11-20 2007-11-16 70.062 159,382 -20,466 0.00% 11,166,627
2007-11-19 2007-11-15 72.319 179,848 +63,257 0.00% 13,006,517
2007-11-16 2007-11-14 73.771 116,591 -1,860 0.00% 8,601,003
2007-11-15 2007-11-13 69.175 118,451 -1,861 0.00% 8,193,869
2007-11-14 2007-11-12 68.530 120,312 -127,754 0.00% 8,245,003
2007-11-13 2007-11-09 71.594 248,066 +122,173 0.01% 17,760,009
2007-11-12 2007-11-08 72.964 125,893 -65,738 0.00% 9,185,719
2007-11-09 2007-11-07 75.948 191,631 +88,684 0.00% 14,553,908
2007-11-08 2007-11-06 76.754 102,947 +4,341 0.00% 7,901,574
2007-11-07 2007-11-05 77.076 98,606 -32,249 0.00% 7,600,186
2007-11-06 2007-11-02 80.946 130,855 +38,450 0.00% 10,592,220
2007-11-05 2007-11-01 83.607 92,405 +4,342 0.00% 7,725,689
2007-11-02 2007-10-31 82.962 88,063 -26,667 0.00% 7,305,868
2007-11-01 2007-10-30 83.768 114,730 -28,528 0.00% 9,610,711
2007-10-31 2007-10-29 83.849 143,258 -4,341 0.00% 12,011,996
2007-10-30 2007-10-26 82.962 147,599 -620 0.00% 12,245,084
2007-10-29 2007-10-25 82.559 148,219 +56,435 0.00% 12,236,770
2007-10-25 2007-10-23 82.720 91,784 -62,637 0.00% 7,592,369
2007-10-24 2007-10-22 80.221 154,421 +9,923 0.00% 12,387,749
2007-10-23 2007-10-18 82.720 144,498 +72,559 0.00% 11,952,869
2007-10-22 2007-10-17 81.994 71,939 -63,877 0.00% 5,898,591
2007-10-18 2007-10-16 81.107 135,816 +61,396 0.00% 11,015,695
2007-10-17 2007-10-15 81.591 74,420 +1,241 0.00% 6,072,019
2007-10-16 2007-10-12 80.382 73,179 +1,240 0.00% 5,882,265
2007-10-15 2007-10-11 81.914 71,939 -620 0.00% 5,892,792
2007-10-12 2007-10-10 80.301 72,559 -57,676 0.00% 5,826,578
2007-10-11 2007-10-09 79.092 130,235 +26,047 0.00% 10,300,533
2007-10-10 2007-10-08 79.092 104,188 -26,667 0.00% 8,240,426
2007-10-09 2007-10-05 77.963 130,855 +29,768 0.00% 10,201,870
2007-10-08 2007-10-04 73.609 101,087 +16,745 0.00% 7,440,961
2007-10-05 2007-10-03 74.980 84,342 +620 0.00% 6,323,970
2007-10-04 2007-10-02 78.044 83,722 -6,202 0.00% 6,533,982
2007-10-03 2007-09-28 71.997 89,924 -103,567 0.00% 6,474,259
2007-10-02 2007-09-27 69.659 193,491 +111,009 0.00% 13,478,373
2007-09-28 2007-09-25 67.160 82,482 -12,403 0.00% 5,539,456
2007-09-27 2007-09-24 64.821 94,885 +12,403 0.00% 6,150,587
2007-09-25 2007-09-21 62.806 82,482 +4,961 0.00% 5,180,356
2007-09-24 2007-09-20 63.209 77,521 -30,388 0.00% 4,900,026
2007-09-21 2007-09-19 63.128 107,909 -62,016 0.00% 6,812,122
2007-09-19 2007-09-17 61.597 169,925 +34,109 0.00% 10,466,792
2007-09-18 2007-09-14 61.274 135,816 +51,474 0.00% 8,321,996
2007-09-17 2007-09-13 59.742 84,342 -3,101 0.00% 5,038,776
2007-09-14 2007-09-12 59.742 87,443 -620 0.00% 5,224,037
2007-09-13 2007-09-11 59.339 88,063 -3,721 0.00% 5,225,577
2007-09-12 2007-09-10 59.420 91,784 +7,442 0.00% 5,453,778
2007-09-11 2007-09-07 60.065 84,342 +620 0.00% 5,065,976
2007-09-06 2007-09-04 60.065 83,722 +6,201 0.00% 5,028,736
2007-09-05 2007-09-03 60.145 77,521 +1,241 0.00% 4,662,525
2007-09-03 2007-08-30 59.581 76,280 -63,877 0.00% 4,544,835
2007-08-31 2007-08-29 58.775 140,157 -1,861 0.00% 8,237,687
2007-08-30 2007-08-28 59.903 142,018 +8,062 0.00% 8,507,367
2007-08-29 2007-08-27 56.678 133,956 +39,691 0.00% 7,592,424
2007-08-28 2007-08-24 54.260 94,265 +22,946 0.00% 5,114,798
2007-08-27 2007-08-23 53.212 71,319 -10,543 0.00% 3,795,003
2007-08-24 2007-08-22 52.244 81,862 -62,636 0.00% 4,276,814
2007-08-23 2007-08-21 50.148 144,498 +50,853 0.00% 7,246,281
2007-08-22 2007-08-20 48.697 93,645 -39,690 0.00% 4,560,206
2007-08-21 2007-08-17 44.504 133,335 +9,302 0.00% 5,933,982
2007-08-20 2007-08-16 46.117 124,033 +40,311 0.00% 5,720,003
2007-08-17 2007-08-15 48.697 83,722 +7,442 0.00% 4,076,989
2007-08-15 2007-08-13 48.777 76,280 -620 0.00% 3,720,737
2007-08-14 2007-08-10 48.374 76,900 -117,212 0.00% 3,719,980
2007-08-13 2007-08-09 50.470 194,112 +116,591 0.00% 9,796,923
2007-08-10 2007-08-08 50.632 77,521 +8,063 0.00% 3,925,021
2007-08-09 2007-08-07 48.374 69,458 -35,970 0.00% 3,359,978
2007-08-08 2007-08-06 49.664 105,428 -87,443 0.00% 5,236,000
2007-08-07 2007-08-03 51.922 192,871 +81,862 0.00% 10,014,189
2007-08-06 2007-08-02 51.599 111,009 +5,581 0.00% 5,727,975
2007-08-03 2007-08-01 52.244 105,428 -61,396 0.00% 5,508,000
2007-08-02 2007-07-31 54.582 166,824 +35,969 0.00% 9,105,634
2007-08-01 2007-07-30 53.373 130,855 +3,721 0.00% 6,984,113
2007-07-31 2007-07-27 51.680 127,134 +9,303 0.00% 6,570,262
2007-07-30 2007-07-26 53.534 117,831 -620 0.00% 6,307,984
2007-07-27 2007-07-25 52.809 118,451 -1,241 0.00% 6,255,226
2007-07-26 2007-07-24 52.325 119,692 -1,860 0.00% 6,262,861
2007-07-24 2007-07-20 50.067 121,552 -60,776 0.00% 6,085,786
2007-07-23 2007-07-19 48.777 182,328 +5,581 0.00% 8,893,480
2007-07-20 2007-07-18 49.261 176,747 -620 0.00% 8,706,753
2007-07-19 2007-07-17 49.825 177,367 -70,079 0.00% 8,837,395
2007-07-18 2007-07-16 49.584 247,446 -4,961 0.01% 12,269,264
2007-07-17 2007-07-13 49.987 252,407 +44,032 0.01% 12,616,999
2007-07-16 2007-07-12 49.100 208,375 -620 0.00% 10,231,184
2007-07-13 2007-07-11 48.616 208,995 -12,404 0.00% 10,160,526
2007-07-12 2007-07-10 49.584 221,399 +35,350 0.00% 10,977,760
2007-07-11 2007-07-09 49.261 186,049 -58,296 0.00% 9,164,980
2007-07-10 2007-07-06 46.359 244,345 +5,582 0.01% 11,327,505
2007-07-09 2007-07-05 46.197 238,763 -3,101 0.01% 11,030,231
2007-07-06 2007-07-04 46.762 241,864 -4,341 0.01% 11,309,989
2007-07-05 2007-07-03 46.520 246,205 -7,442 0.01% 11,453,432
2007-07-04 2007-06-29 45.311 253,647 +8,062 0.01% 11,492,884
2007-07-03 2007-06-28 46.681 245,585 -3,721 0.01% 11,464,190
2007-06-29 2007-06-27 46.117 249,306 -26,667 0.01% 11,497,191
2007-06-28 2007-06-26 45.633 275,973 -32,869 0.01% 12,593,487
2007-06-27 2007-06-25 46.348 308,842 +104,808 0.01% 14,314,299
2007-06-26 2007-06-22 46.915 204,034 0.00% 9,572,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top