History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 153,410 | +0 | 0.00% | 3,384,225 |
| 2025-10-13 | 2025-10-09 | 21.860 | 153,410 | +0 | 0.00% | 3,353,543 |
| 2025-10-10 | 2025-10-08 | 22.043 | 153,410 | -49,000 | 0.00% | 3,381,676 |
| 2025-10-09 | 2025-10-06 | 22.124 | 202,410 | -46,984 | 0.00% | 4,478,191 |
| 2025-10-08 | 2025-10-03 | 22.307 | 249,394 | -98,805 | 0.00% | 5,563,115 |
| 2025-09-29 | 2025-09-25 | 21.517 | 348,199 | -197,610 | 0.00% | 7,492,232 |
| 2025-09-25 | 2025-09-23 | 21.740 | 545,809 | -1,977 | 0.01% | 11,865,756 |
| 2025-09-23 | 2025-09-19 | 22.549 | 547,786 | -98,805 | 0.01% | 12,352,264 |
| 2025-09-22 | 2025-09-18 | 22.570 | 646,591 | +1,976 | 0.01% | 14,593,349 |
| 2025-09-18 | 2025-09-16 | 22.630 | 644,615 | -2,964 | 0.01% | 14,587,896 |
| 2025-09-16 | 2025-09-12 | 23.521 | 647,579 | +2,964 | 0.01% | 15,231,733 |
| 2025-09-12 | 2025-09-10 | 23.400 | 644,615 | -988 | 0.01% | 15,083,728 |
| 2025-09-08 | 2025-09-04 | 22.671 | 645,603 | -988 | 0.01% | 14,636,391 |
| 2025-09-05 | 2025-09-03 | 23.440 | 646,591 | +988 | 0.01% | 15,156,142 |
| 2025-09-04 | 2025-09-02 | 23.622 | 645,603 | +988 | 0.01% | 15,250,597 |
| 2025-09-03 | 2025-09-01 | 23.946 | 644,615 | -2,964 | 0.01% | 15,436,029 |
| 2025-09-02 | 2025-08-29 | 24.310 | 647,579 | +1,976 | 0.01% | 15,742,953 |
| 2025-09-01 | 2025-08-28 | 24.209 | 645,603 | +988 | 0.01% | 15,629,575 |
| 2025-08-29 | 2025-08-27 | 24.169 | 644,615 | -988 | 0.01% | 15,579,560 |
| 2025-08-28 | 2025-08-26 | 24.978 | 645,603 | -1,976 | 0.01% | 16,126,167 |
| 2025-08-27 | 2025-08-25 | 25.039 | 647,579 | +1,976 | 0.01% | 16,214,849 |
| 2025-08-26 | 2025-08-22 | 25.080 | 645,603 | -988 | 0.01% | 16,191,508 |
| 2025-08-25 | 2025-08-21 | 24.918 | 646,591 | +988 | 0.01% | 16,111,581 |
| 2025-08-22 | 2025-08-20 | 24.918 | 645,603 | +988 | 0.01% | 16,086,962 |
| 2025-08-21 | 2025-08-19 | 24.553 | 644,615 | -988 | 0.01% | 15,827,476 |
| 2025-08-19 | 2025-08-15 | 24.655 | 645,603 | +988 | 0.01% | 15,917,075 |
| 2025-08-14 | 2025-08-12 | 22.914 | 644,615 | -4,940 | 0.01% | 14,770,571 |
| 2025-08-12 | 2025-08-08 | 22.732 | 649,555 | +4,940 | 0.01% | 14,765,431 |
| 2025-08-11 | 2025-08-07 | 23.116 | 644,615 | -6,916 | 0.01% | 14,901,053 |
| 2025-08-04 | 2025-07-31 | 23.025 | 651,531 | -5,928 | 0.01% | 15,001,578 |
| 2025-07-28 | 2025-07-24 | 22.620 | 657,459 | -1,976 | 0.01% | 14,871,907 |
| 2025-07-24 | 2025-07-22 | 21.203 | 659,435 | -2,965 | 0.01% | 13,982,231 |
| 2025-07-22 | 2025-07-18 | 19.898 | 662,400 | -7,904 | 0.01% | 13,180,269 |
| 2025-07-17 | 2025-07-15 | 19.007 | 670,304 | +4,940 | 0.01% | 12,740,540 |
| 2025-07-16 | 2025-07-14 | 19.270 | 665,364 | -9,880 | 0.01% | 12,821,732 |
| 2025-07-15 | 2025-07-11 | 19.088 | 675,244 | -4,940 | 0.01% | 12,889,108 |
| 2025-07-10 | 2025-07-08 | 18.582 | 680,184 | +1,976 | 0.01% | 12,639,199 |
| 2025-07-09 | 2025-07-07 | 18.481 | 678,208 | +7,904 | 0.01% | 12,533,840 |
| 2025-07-08 | 2025-07-04 | 18.683 | 670,304 | +1,976 | 0.01% | 12,523,449 |
| 2025-07-07 | 2025-07-03 | 18.724 | 668,328 | +4,940 | 0.01% | 12,513,588 |
| 2025-07-03 | 2025-06-30 | 19.580 | 663,388 | -4,940 | 0.01% | 12,989,173 |
| 2025-07-02 | 2025-06-27 | 19.705 | 668,328 | +18,446 | 0.01% | 13,169,248 |
| 2025-06-30 | 2025-06-26 | 20.308 | 649,882 | +962 | 0.01% | 13,197,511 |
| 2025-06-27 | 2025-06-25 | 20.682 | 648,920 | +962 | 0.01% | 13,420,763 |
| 2025-06-25 | 2025-06-23 | 19.289 | 647,958 | -4,811 | 0.01% | 12,498,497 |
| 2025-06-24 | 2025-06-20 | 19.310 | 652,769 | +7,698 | 0.01% | 12,604,865 |
| 2025-06-20 | 2025-06-18 | 18.936 | 645,071 | -962 | 0.01% | 12,214,870 |
| 2025-06-19 | 2025-06-17 | 19.289 | 646,033 | -962 | 0.01% | 12,461,366 |
| 2025-06-18 | 2025-06-16 | 19.144 | 646,995 | -963 | 0.01% | 12,385,785 |
| 2025-06-17 | 2025-06-13 | 18.603 | 647,958 | +963 | 0.01% | 12,054,047 |
| 2025-06-16 | 2025-06-12 | 18.665 | 646,995 | -77,939 | 0.01% | 12,076,476 |
| 2025-06-13 | 2025-06-11 | 18.499 | 724,934 | +1,925 | 0.01% | 13,410,700 |
| 2025-06-12 | 2025-06-10 | 17.689 | 723,009 | -963 | 0.01% | 12,788,990 |
| 2025-05-19 | 2025-05-15 | 16.587 | 723,972 | +79,863 | 0.01% | 12,008,469 |
| 2025-05-16 | 2025-05-14 | 16.899 | 644,109 | -1,924 | 0.01% | 10,884,610 |
| 2025-05-15 | 2025-05-13 | 15.859 | 646,033 | -962 | 0.01% | 10,245,714 |
| 2025-05-14 | 2025-05-12 | 16.254 | 646,995 | -1,925 | 0.01% | 10,516,486 |
| 2025-05-08 | 2025-05-06 | 15.153 | 648,920 | -962 | 0.01% | 9,832,901 |
| 2025-05-07 | 2025-05-02 | 15.070 | 649,882 | -962 | 0.01% | 9,793,445 |
| 2025-04-23 | 2025-04-17 | 14.217 | 650,844 | -1,925 | 0.01% | 9,253,286 |
| 2025-04-16 | 2025-04-14 | 14.197 | 652,769 | +3,849 | 0.01% | 9,267,086 |
| 2025-04-09 | 2025-04-07 | 13.220 | 648,920 | -7,697 | 0.01% | 8,578,498 |
| 2025-04-08 | 2025-04-03 | 15.797 | 656,617 | +962 | 0.01% | 10,372,625 |
| 2025-04-02 | 2025-03-31 | 15.589 | 655,655 | +962 | 0.01% | 10,221,146 |
| 2025-04-01 | 2025-03-28 | 15.839 | 654,693 | +962 | 0.01% | 10,369,448 |
| 2025-03-31 | 2025-03-27 | 16.109 | 653,731 | +962 | 0.01% | 10,530,858 |
| 2025-03-25 | 2025-03-21 | 16.525 | 652,769 | +2,887 | 0.01% | 10,786,725 |
| 2025-03-24 | 2025-03-20 | 16.608 | 649,882 | +3,849 | 0.01% | 10,793,052 |
| 2025-03-20 | 2025-03-18 | 17.668 | 646,033 | -962 | 0.01% | 11,413,967 |
| 2025-03-18 | 2025-03-14 | 17.169 | 646,995 | -27,904 | 0.01% | 11,108,206 |
| 2025-03-12 | 2025-03-10 | 16.462 | 674,899 | +1,924 | 0.01% | 11,110,329 |
| 2025-03-11 | 2025-03-07 | 16.566 | 672,975 | -962 | 0.01% | 11,148,597 |
| 2025-03-10 | 2025-03-06 | 16.670 | 673,937 | +1,924 | 0.01% | 11,234,575 |
| 2025-03-04 | 2025-02-28 | 15.527 | 672,013 | +2,887 | 0.01% | 10,434,250 |
| 2025-02-28 | 2025-02-26 | 16.525 | 669,126 | -962 | 0.01% | 11,057,018 |
| 2025-02-24 | 2025-02-20 | 15.215 | 670,088 | +962 | 0.01% | 10,195,438 |
| 2025-02-20 | 2025-02-18 | 15.735 | 669,126 | -962 | 0.01% | 10,528,506 |
| 2025-02-19 | 2025-02-17 | 16.005 | 670,088 | +962 | 0.01% | 10,724,709 |
| 2025-02-18 | 2025-02-14 | 16.192 | 669,126 | -962 | 0.01% | 10,834,487 |
| 2025-02-17 | 2025-02-13 | 15.340 | 670,088 | +1,924 | 0.01% | 10,279,007 |
| 2025-02-04 | 2025-01-28 | 14.945 | 668,164 | -6,735 | 0.01% | 9,985,618 |
| 2025-01-10 | 2025-01-08 | 14.384 | 674,899 | -1,925 | 0.01% | 9,707,510 |
| 2025-01-02 | 2024-12-27 | 15.277 | 676,824 | +962 | 0.01% | 10,340,131 |
| 2024-12-12 | 2024-12-10 | 16.317 | 675,862 | -5,773 | 0.01% | 11,027,845 |
| 2024-12-11 | 2024-12-09 | 16.857 | 681,635 | +5,773 | 0.01% | 11,490,415 |
| 2024-12-03 | 2024-11-29 | 15.298 | 675,862 | +9,623 | 0.01% | 10,339,483 |
| 2024-11-29 | 2024-11-27 | 15.381 | 666,239 | -4,811 | 0.01% | 10,247,661 |
| 2024-11-28 | 2024-11-26 | 14.841 | 671,050 | -12,509 | 0.01% | 9,959,008 |
| 2024-11-14 | 2024-11-12 | 16.296 | 683,559 | -2,887 | 0.01% | 11,139,227 |
| 2024-11-13 | 2024-11-11 | 17.356 | 686,446 | +962 | 0.01% | 11,913,951 |
| 2024-11-12 | 2024-11-08 | 18.083 | 685,484 | -1,924 | 0.01% | 12,395,942 |
| 2024-11-11 | 2024-11-07 | 18.520 | 687,408 | -962 | 0.01% | 12,730,787 |
| 2024-11-07 | 2024-11-05 | 17.751 | 688,370 | +9,622 | 0.01% | 12,219,200 |
| 2024-11-05 | 2024-11-01 | 17.294 | 678,748 | +8,992 | 0.01% | 11,738,338 |
| 2024-11-04 | 2024-10-31 | 17.378 | 669,756 | -1,899 | 0.01% | 11,639,262 |
| 2024-10-30 | 2024-10-28 | 17.526 | 671,655 | +1,899 | 0.01% | 11,771,301 |
| 2024-10-23 | 2024-10-21 | 17.357 | 669,756 | +1,899 | 0.01% | 11,625,154 |
| 2024-10-22 | 2024-10-18 | 17.547 | 667,857 | +9,494 | 0.01% | 11,718,807 |
| 2024-10-21 | 2024-10-17 | 16.473 | 658,363 | +6,647 | 0.01% | 10,844,938 |
| 2024-10-17 | 2024-10-15 | 16.430 | 651,716 | -9,495 | 0.01% | 10,707,988 |
| 2024-10-15 | 2024-10-10 | 17.336 | 661,211 | +1,899 | 0.01% | 11,462,908 |
| 2024-10-14 | 2024-10-09 | 16.557 | 659,312 | -8,545 | 0.01% | 10,916,123 |
| 2024-10-10 | 2024-10-08 | 17.126 | 667,857 | +204,133 | 0.01% | 11,437,443 |
| 2024-10-09 | 2024-10-07 | 21.644 | 463,724 | +303,826 | 0.01% | 10,036,824 |
| 2024-10-08 | 2024-10-04 | 19.253 | 159,898 | +15,191 | 0.00% | 3,078,535 |
| 2024-10-07 | 2024-10-03 | 17.842 | 144,707 | -4,747 | 0.00% | 2,581,831 |
| 2024-10-04 | 2024-10-02 | 18.052 | 149,454 | -5,697 | 0.00% | 2,698,008 |
| 2024-10-03 | 2024-09-30 | 16.452 | 155,151 | +4,748 | 0.00% | 2,552,469 |
| 2024-10-02 | 2024-09-27 | 15.483 | 150,403 | +949 | 0.00% | 2,328,621 |
| 2024-09-30 | 2024-09-26 | 14.724 | 149,454 | +5,697 | 0.00% | 2,200,592 |
| 2024-09-27 | 2024-09-25 | 14.029 | 143,757 | -10,444 | 0.00% | 2,016,778 |
| 2024-08-23 | 2024-08-21 | 11.249 | 154,201 | -950 | 0.00% | 1,734,536 |
| 2024-08-08 | 2024-08-06 | 10.638 | 155,151 | -5,696 | 0.00% | 1,650,444 |
| 2024-07-05 | 2024-07-03 | 11.480 | 160,847 | -1,899 | 0.00% | 1,846,564 |
| 2024-07-03 | 2024-06-28 | 12.138 | 162,746 | +6,835 | 0.00% | 1,975,332 |
| 2024-07-02 | 2024-06-27 | 12.225 | 155,911 | +1,820 | 0.00% | 1,906,085 |
| 2024-06-17 | 2024-06-13 | 11.896 | 154,091 | +909 | 0.00% | 1,833,011 |
| 2024-05-22 | 2024-05-20 | 13.919 | 153,182 | -4,548 | 0.00% | 2,132,073 |
| 2024-05-08 | 2024-05-06 | 12.291 | 157,730 | -1,819 | 0.00% | 1,938,727 |
| 2024-05-06 | 2024-05-02 | 11.896 | 159,549 | -18,191 | 0.00% | 1,897,938 |
| 2024-04-24 | 2024-04-22 | 10.312 | 177,740 | -910 | 0.00% | 1,832,942 |
| 2024-04-16 | 2024-04-12 | 9.763 | 178,650 | +910 | 0.00% | 1,744,121 |
| 2024-04-10 | 2024-04-08 | 10.203 | 177,740 | -910 | 0.00% | 1,813,401 |
| 2024-03-15 | 2024-03-13 | 10.906 | 178,650 | -9,096 | 0.00% | 1,948,387 |
| 2024-02-20 | 2024-02-16 | 10.719 | 187,746 | +5,458 | 0.00% | 2,012,500 |
| 2024-02-07 | 2024-02-05 | 9.752 | 182,288 | -20,011 | 0.00% | 1,777,634 |
| 2024-01-26 | 2024-01-24 | 9.928 | 202,299 | +32,745 | 0.00% | 2,008,362 |
| 2024-01-25 | 2024-01-23 | 9.466 | 169,554 | -1,819 | 0.00% | 1,604,988 |
| 2024-01-24 | 2024-01-22 | 9.158 | 171,373 | -22,740 | 0.00% | 1,569,452 |
| 2024-01-11 | 2024-01-09 | 9.983 | 194,113 | -82,771 | 0.00% | 1,937,765 |
| 2024-01-09 | 2024-01-05 | 10.576 | 276,884 | +9,095 | 0.00% | 2,928,421 |
| 2023-12-29 | 2023-12-27 | 10.741 | 267,789 | -1,819 | 0.00% | 2,876,391 |
| 2023-12-11 | 2023-12-07 | 11.104 | 269,608 | +4,548 | 0.00% | 2,993,745 |
| 2023-11-29 | 2023-11-27 | 12.006 | 265,060 | +910 | 0.00% | 3,182,200 |
| 2023-11-23 | 2023-11-21 | 12.291 | 264,150 | +8,186 | 0.00% | 3,246,781 |
| 2023-11-15 | 2023-11-13 | 11.522 | 255,964 | +910 | 0.00% | 2,949,177 |
| 2023-11-08 | 2023-11-06 | 12.379 | 255,054 | +7,276 | 0.00% | 3,157,411 |
| 2023-10-31 | 2023-10-27 | 11.720 | 247,778 | +4,548 | 0.00% | 2,903,893 |
| 2023-10-18 | 2023-10-16 | 13.589 | 243,230 | -30,926 | 0.00% | 3,305,188 |
| 2023-10-04 | 2023-09-29 | 13.413 | 274,156 | +910 | 0.00% | 3,677,208 |
| 2023-09-19 | 2023-09-15 | 13.303 | 273,246 | +30,926 | 0.00% | 3,634,961 |
| 2023-09-06 | 2023-09-04 | 14.138 | 242,320 | -7,277 | 0.00% | 3,426,027 |
| 2023-08-24 | 2023-08-22 | 12.335 | 249,597 | +9,096 | 0.00% | 3,078,880 |
| 2023-08-21 | 2023-08-17 | 12.797 | 240,501 | +909 | 0.00% | 3,077,730 |
| 2023-08-01 | 2023-07-28 | 14.820 | 239,592 | -909 | 0.00% | 3,550,772 |
| 2023-07-21 | 2023-07-19 | 12.797 | 240,501 | +909 | 0.00% | 3,077,730 |
| 2023-07-20 | 2023-07-18 | 13.171 | 239,592 | -6,367 | 0.00% | 3,155,657 |
| 2023-07-05 | 2023-07-03 | 15.458 | 245,959 | +9,802 | 0.00% | 3,802,057 |
| 2023-06-15 | 2023-06-13 | 15.344 | 236,157 | -4,367 | 0.00% | 3,623,495 |
| 2023-06-12 | 2023-06-08 | 15.641 | 240,524 | -1,746 | 0.00% | 3,762,108 |
| 2023-06-01 | 2023-05-30 | 15.435 | 242,270 | -874 | 0.00% | 3,739,484 |
| 2023-05-10 | 2023-05-08 | 17.977 | 243,144 | -3,493 | 0.00% | 4,371,045 |
| 2023-05-08 | 2023-05-04 | 17.634 | 246,637 | -2,620 | 0.00% | 4,349,117 |
| 2023-05-04 | 2023-05-02 | 16.947 | 249,257 | +1,747 | 0.00% | 4,224,071 |
| 2023-05-02 | 2023-04-27 | 16.855 | 247,510 | -240,166 | 0.00% | 4,171,792 |
| 2023-04-28 | 2023-04-26 | 16.031 | 487,676 | -1,014,808 | 0.01% | 7,817,745 |
| 2023-04-26 | 2023-04-24 | 16.145 | 1,502,484 | -4,367 | 0.02% | 24,257,781 |
| 2023-04-25 | 2023-04-21 | 16.237 | 1,506,851 | -873 | 0.02% | 24,466,319 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,507,724 | +873 | 0.02% | 24,894,832 |
| 2023-04-18 | 2023-04-14 | 15.206 | 1,506,851 | -873 | 0.02% | 22,913,450 |
| 2023-04-12 | 2023-04-06 | 14.794 | 1,507,724 | +8,733 | 0.02% | 22,305,217 |
| 2023-04-06 | 2023-04-03 | 14.817 | 1,498,991 | +4,367 | 0.02% | 22,210,350 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,494,624 | -916,996 | 0.02% | 22,077,188 |
| 2023-04-03 | 2023-03-30 | 14.221 | 2,411,620 | +1,222,661 | 0.04% | 34,296,718 |
| 2023-03-28 | 2023-03-24 | 14.954 | 1,188,959 | +305,665 | 0.02% | 17,780,016 |
| 2023-03-27 | 2023-03-23 | 15.229 | 883,294 | +646,264 | 0.01% | 13,451,757 |
| 2023-03-14 | 2023-03-10 | 14.863 | 237,030 | -3,494 | 0.00% | 3,522,898 |
| 2023-03-06 | 2023-03-02 | 16.237 | 240,524 | +2,620 | 0.00% | 3,905,321 |
| 2023-03-02 | 2023-02-28 | 15.229 | 237,904 | +874 | 0.00% | 3,623,060 |
| 2023-02-22 | 2023-02-20 | 16.145 | 237,030 | -874 | 0.00% | 3,826,877 |
| 2023-02-17 | 2023-02-15 | 15.527 | 237,904 | +1,747 | 0.00% | 3,693,886 |
| 2023-02-10 | 2023-02-08 | 15.458 | 236,157 | -4,367 | 0.00% | 3,650,536 |
| 2023-01-27 | 2023-01-20 | 17.199 | 240,524 | -873 | 0.00% | 4,136,666 |
| 2023-01-13 | 2023-01-11 | 16.947 | 241,397 | -873 | 0.00% | 4,090,870 |
| 2023-01-06 | 2023-01-04 | 16.260 | 242,270 | -874 | 0.00% | 3,939,219 |
| 2023-01-04 | 2022-12-30 | 15.344 | 243,144 | +4,367 | 0.00% | 3,730,701 |
| 2022-12-29 | 2022-12-23 | 14.382 | 238,777 | -8,733 | 0.00% | 3,434,031 |
| 2022-12-28 | 2022-12-22 | 14.290 | 247,510 | -3,494 | 0.00% | 3,536,954 |
| 2022-12-23 | 2022-12-21 | 13.970 | 251,004 | -873 | 0.00% | 3,506,409 |
| 2022-12-20 | 2022-12-16 | 13.992 | 251,877 | -3,493 | 0.00% | 3,524,373 |
| 2022-12-16 | 2022-12-14 | 13.741 | 255,370 | +873 | 0.00% | 3,508,918 |
| 2022-12-15 | 2022-12-13 | 13.832 | 254,497 | +874 | 0.00% | 3,520,235 |
| 2022-12-14 | 2022-12-12 | 13.924 | 253,623 | +873 | 0.00% | 3,531,379 |
| 2022-12-13 | 2022-12-09 | 14.199 | 252,750 | -9,607 | 0.00% | 3,588,682 |
| 2022-12-12 | 2022-12-08 | 13.901 | 262,357 | +3,494 | 0.00% | 3,646,980 |
| 2022-12-08 | 2022-12-06 | 14.084 | 258,863 | +2,620 | 0.00% | 3,645,836 |
| 2022-12-07 | 2022-12-05 | 14.428 | 256,243 | -1,747 | 0.00% | 3,696,959 |
| 2022-11-29 | 2022-11-25 | 12.847 | 257,990 | -873 | 0.00% | 3,314,498 |
| 2022-11-21 | 2022-11-17 | 12.160 | 258,863 | +873 | 0.00% | 3,147,869 |
| 2022-11-15 | 2022-11-11 | 11.634 | 257,990 | -1,747 | 0.00% | 3,001,364 |
| 2022-11-08 | 2022-11-04 | 10.775 | 259,737 | -3,493 | 0.00% | 2,798,630 |
| 2022-10-26 | 2022-10-24 | 10.225 | 263,230 | +1,747 | 0.00% | 2,691,590 |
| 2022-10-20 | 2022-10-18 | 11.336 | 261,483 | +3,493 | 0.00% | 2,964,154 |
| 2022-09-21 | 2022-09-19 | 12.573 | 257,990 | -1,747 | 0.00% | 3,243,600 |
| 2022-08-29 | 2022-08-25 | 13.145 | 259,737 | -15,720 | 0.00% | 3,414,270 |
| 2022-08-26 | 2022-08-24 | 12.779 | 275,457 | +95,193 | 0.00% | 3,519,979 |
| 2022-07-28 | 2022-07-26 | 13.603 | 180,264 | -15,720 | 0.00% | 2,452,153 |
| 2022-07-06 | 2022-07-04 | 16.379 | 195,984 | +11,024 | 0.00% | 3,210,106 |
| 2022-06-23 | 2022-06-21 | 15.991 | 184,960 | -49,452 | 0.00% | 2,957,728 |
| 2022-06-21 | 2022-06-17 | 15.360 | 234,412 | -2,473 | 0.00% | 3,600,630 |
| 2022-06-16 | 2022-06-14 | 14.559 | 236,885 | -1,648 | 0.00% | 3,448,925 |
| 2022-06-15 | 2022-06-13 | 14.511 | 238,533 | +8,242 | 0.00% | 3,461,343 |
| 2022-06-06 | 2022-06-01 | 14.608 | 230,291 | +8,242 | 0.00% | 3,364,096 |
| 2022-06-02 | 2022-05-31 | 14.608 | 222,049 | -24,726 | 0.00% | 3,243,697 |
| 2022-05-05 | 2022-05-03 | 14.050 | 246,775 | -1,649 | 0.00% | 3,467,166 |
| 2022-04-27 | 2022-04-25 | 13.880 | 248,424 | +1,649 | 0.00% | 3,448,137 |
| 2022-04-08 | 2022-04-06 | 14.851 | 246,775 | +48,628 | 0.00% | 3,664,777 |
| 2022-04-01 | 2022-03-30 | 14.632 | 198,147 | -8,242 | 0.00% | 2,899,344 |
| 2022-03-21 | 2022-03-17 | 14.729 | 206,389 | -3,297 | 0.00% | 3,039,976 |
| 2022-02-24 | 2022-02-22 | 16.452 | 209,686 | +824 | 0.00% | 3,449,801 |
| 2022-02-11 | 2022-02-09 | 17.350 | 208,862 | -1,648 | 0.00% | 3,623,768 |
| 2022-02-04 | 2022-01-27 | 16.574 | 210,510 | -4,121 | 0.00% | 3,488,899 |
| 2022-01-28 | 2022-01-26 | 16.792 | 214,631 | -1,649 | 0.00% | 3,604,072 |
| 2022-01-26 | 2022-01-24 | 17.035 | 216,280 | -7,417 | 0.00% | 3,684,244 |
| 2022-01-25 | 2022-01-21 | 17.107 | 223,697 | -1,649 | 0.00% | 3,826,875 |
| 2022-01-24 | 2022-01-20 | 17.229 | 225,346 | -2,472 | 0.00% | 3,882,426 |
| 2022-01-21 | 2022-01-19 | 16.598 | 227,818 | -1,649 | 0.00% | 3,781,282 |
| 2022-01-17 | 2022-01-13 | 16.476 | 229,467 | -33,792 | 0.00% | 3,780,811 |
| 2022-01-14 | 2022-01-12 | 16.185 | 263,259 | -8,242 | 0.00% | 4,260,926 |
| 2022-01-13 | 2022-01-11 | 16.088 | 271,501 | -824 | 0.00% | 4,367,973 |
| 2022-01-11 | 2022-01-07 | 16.331 | 272,325 | -825 | 0.00% | 4,447,311 |
| 2022-01-10 | 2022-01-06 | 15.967 | 273,150 | +7,418 | 0.00% | 4,361,361 |
| 2022-01-05 | 2022-01-03 | 15.773 | 265,732 | -4,121 | 0.00% | 4,191,333 |
| 2022-01-03 | 2021-12-29 | 15.846 | 269,853 | -1,648 | 0.00% | 4,275,977 |
| 2021-12-30 | 2021-12-28 | 15.894 | 271,501 | -28,847 | 0.00% | 4,315,267 |
| 2021-12-29 | 2021-12-24 | 15.651 | 300,348 | -8,242 | 0.00% | 4,700,883 |
| 2021-12-16 | 2021-12-14 | 15.797 | 308,590 | -11,539 | 0.01% | 4,874,811 |
| 2021-12-08 | 2021-12-06 | 15.870 | 320,129 | -1,649 | 0.01% | 5,080,398 |
| 2021-12-03 | 2021-12-01 | 15.724 | 321,778 | +2,473 | 0.01% | 5,059,718 |
| 2021-12-01 | 2021-11-29 | 15.870 | 319,305 | -1,649 | 0.01% | 5,067,321 |
| 2021-11-16 | 2021-11-12 | 16.865 | 320,954 | -3,296 | 0.01% | 5,412,807 |
| 2021-11-12 | 2021-11-10 | 16.476 | 324,250 | +1,648 | 0.01% | 5,342,502 |
| 2021-11-10 | 2021-11-08 | 16.671 | 322,602 | -1,648 | 0.01% | 5,377,975 |
| 2021-10-25 | 2021-10-21 | 17.326 | 324,250 | -1,649 | 0.01% | 5,617,889 |
| 2021-10-15 | 2021-10-11 | 16.743 | 325,899 | -1,648 | 0.01% | 5,456,662 |
| 2021-09-29 | 2021-09-27 | 15.409 | 327,547 | -1,649 | 0.01% | 5,047,105 |
| 2021-09-27 | 2021-09-23 | 15.457 | 329,196 | -4,121 | 0.01% | 5,088,490 |
| 2021-09-24 | 2021-09-21 | 15.190 | 333,317 | -824 | 0.01% | 5,063,219 |
| 2021-09-23 | 2021-09-20 | 15.093 | 334,141 | -4,121 | 0.01% | 5,043,304 |
| 2021-09-17 | 2021-09-15 | 16.015 | 338,262 | +1,649 | 0.01% | 5,417,415 |
| 2021-09-16 | 2021-09-14 | 16.113 | 336,613 | -17,309 | 0.01% | 5,423,678 |
| 2021-09-15 | 2021-09-13 | 16.307 | 353,922 | +8,242 | 0.01% | 5,771,275 |
| 2021-09-14 | 2021-09-10 | 16.282 | 345,680 | -8,242 | 0.01% | 5,628,488 |
| 2021-09-13 | 2021-09-09 | 16.040 | 353,922 | +8,242 | 0.01% | 5,676,805 |
| 2021-09-09 | 2021-09-07 | 16.428 | 345,680 | -2,472 | 0.01% | 5,678,817 |
| 2021-09-08 | 2021-09-06 | 16.379 | 348,152 | +8,242 | 0.01% | 5,702,531 |
| 2021-09-07 | 2021-09-03 | 16.331 | 339,910 | -8,242 | 0.01% | 5,551,035 |
| 2021-09-06 | 2021-09-02 | 16.234 | 348,152 | +16,484 | 0.01% | 5,651,841 |
| 2021-09-03 | 2021-09-01 | 16.210 | 331,668 | -18,133 | 0.01% | 5,376,195 |
| 2021-09-02 | 2021-08-31 | 15.797 | 349,801 | +1,649 | 0.01% | 5,525,823 |
| 2021-08-31 | 2021-08-27 | 15.870 | 348,152 | -8,242 | 0.01% | 5,525,119 |
| 2021-08-30 | 2021-08-26 | 15.700 | 356,394 | -8,242 | 0.01% | 5,595,380 |
| 2021-08-26 | 2021-08-24 | 15.749 | 364,636 | +25,550 | 0.01% | 5,742,476 |
| 2021-08-13 | 2021-08-11 | 15.967 | 339,086 | -6,594 | 0.01% | 5,414,155 |
| 2021-08-09 | 2021-08-05 | 15.846 | 345,680 | +1,649 | 0.01% | 5,477,500 |
| 2021-08-03 | 2021-07-30 | 15.749 | 344,031 | -1,649 | 0.01% | 5,417,978 |
| 2021-07-29 | 2021-07-27 | 15.433 | 345,680 | +1,649 | 0.01% | 5,334,901 |
| 2021-07-28 | 2021-07-26 | 15.918 | 344,031 | +1,648 | 0.01% | 5,476,415 |
| 2021-07-27 | 2021-07-23 | 16.452 | 342,383 | -1,648 | 0.01% | 5,632,962 |
| 2021-07-26 | 2021-07-22 | 16.598 | 344,031 | +1,648 | 0.01% | 5,710,165 |
| 2021-07-21 | 2021-07-19 | 16.671 | 342,383 | +1,649 | 0.01% | 5,707,736 |
| 2021-07-19 | 2021-07-15 | 16.986 | 340,734 | -1,649 | 0.01% | 5,787,733 |
| 2021-07-15 | 2021-07-13 | 16.938 | 342,383 | -1,648 | 0.01% | 5,799,126 |
| 2021-07-12 | 2021-07-08 | 16.889 | 344,031 | +8,242 | 0.01% | 5,810,343 |
| 2021-07-07 | 2021-07-05 | 19.566 | 335,789 | +16,796 | 0.01% | 6,570,167 |
| 2021-07-06 | 2021-07-02 | 19.566 | 318,993 | +783 | 0.01% | 6,241,530 |
| 2021-07-05 | 2021-06-30 | 19.669 | 318,210 | +1,566 | 0.01% | 6,258,723 |
| 2021-06-29 | 2021-06-25 | 20.103 | 316,644 | +2,349 | 0.01% | 6,365,422 |
| 2021-06-28 | 2021-06-24 | 19.873 | 314,295 | +1,566 | 0.01% | 6,245,946 |
| 2021-06-25 | 2021-06-23 | 19.847 | 312,729 | -1,566 | 0.01% | 6,206,837 |
| 2021-06-23 | 2021-06-21 | 19.643 | 314,295 | +5,481 | 0.01% | 6,173,692 |
| 2021-06-21 | 2021-06-17 | 19.924 | 308,814 | +1,566 | 0.01% | 6,152,799 |
| 2021-06-16 | 2021-06-11 | 20.077 | 307,248 | +18,792 | 0.01% | 6,168,688 |
| 2021-05-27 | 2021-05-25 | 21.022 | 288,456 | -3,915 | 0.00% | 6,064,019 |
| 2021-05-24 | 2021-05-20 | 20.435 | 292,371 | -15,660 | 0.01% | 5,974,553 |
| 2021-05-18 | 2021-05-14 | 20.307 | 308,031 | -6,264 | 0.01% | 6,255,222 |
| 2021-05-17 | 2021-05-13 | 19.694 | 314,295 | +2,349 | 0.01% | 6,189,749 |
| 2021-05-12 | 2021-05-10 | 20.409 | 311,946 | -2,349 | 0.01% | 6,366,597 |
| 2021-05-10 | 2021-05-06 | 20.256 | 314,295 | +22,707 | 0.01% | 6,366,369 |
| 2021-05-04 | 2021-04-30 | 20.205 | 291,588 | +783 | 0.01% | 5,891,519 |
| 2021-05-03 | 2021-04-29 | 20.333 | 290,805 | -10,179 | 0.00% | 5,912,840 |
| 2021-04-30 | 2021-04-28 | 20.026 | 300,984 | +11,745 | 0.01% | 6,027,548 |
| 2021-04-27 | 2021-04-23 | 20.128 | 289,239 | -783 | 0.00% | 5,821,893 |
| 2021-04-21 | 2021-04-19 | 20.103 | 290,022 | +1,566 | 0.00% | 5,830,246 |
| 2021-04-20 | 2021-04-16 | 20.103 | 288,456 | -10,962 | 0.00% | 5,798,765 |
| 2021-04-19 | 2021-04-15 | 19.847 | 299,418 | +3,915 | 0.01% | 5,942,649 |
| 2021-04-15 | 2021-04-13 | 20.128 | 295,503 | +1,566 | 0.01% | 5,947,977 |
| 2021-04-01 | 2021-03-30 | 20.665 | 293,937 | -3,915 | 0.01% | 6,074,128 |
| 2021-03-31 | 2021-03-29 | 20.639 | 297,852 | +3,915 | 0.01% | 6,147,422 |
| 2021-03-30 | 2021-03-26 | 20.486 | 293,937 | -783 | 0.01% | 6,021,571 |
| 2021-03-26 | 2021-03-24 | 20.537 | 294,720 | +7,830 | 0.01% | 6,052,668 |
| 2021-03-16 | 2021-03-12 | 20.844 | 286,890 | +1,565 | 0.00% | 5,979,801 |
| 2021-03-11 | 2021-03-09 | 21.227 | 285,325 | -1,565 | 0.00% | 6,056,504 |
| 2021-03-08 | 2021-03-04 | 20.946 | 286,890 | -3,132 | 0.00% | 6,009,114 |
| 2021-03-04 | 2021-03-02 | 20.665 | 290,022 | -1,566 | 0.00% | 5,993,226 |
| 2021-03-02 | 2021-02-26 | 20.895 | 291,588 | +3,132 | 0.01% | 6,092,620 |
| 2021-03-01 | 2021-02-25 | 21.508 | 288,456 | -1,566 | 0.00% | 6,204,015 |
| 2021-02-26 | 2021-02-24 | 21.405 | 290,022 | -2,349 | 0.00% | 6,208,063 |
| 2021-02-25 | 2021-02-23 | 21.610 | 292,371 | +1,566 | 0.01% | 6,318,090 |
| 2021-02-23 | 2021-02-19 | 21.661 | 290,805 | +2,349 | 0.00% | 6,299,106 |
| 2021-02-22 | 2021-02-18 | 21.482 | 288,456 | +15,659 | 0.00% | 6,196,647 |
| 2021-02-19 | 2021-02-17 | 21.840 | 272,797 | -15,659 | 0.00% | 5,957,813 |
| 2021-02-18 | 2021-02-16 | 21.303 | 288,456 | +15,659 | 0.00% | 6,145,070 |
| 2021-02-17 | 2021-02-11 | 20.946 | 272,797 | -158,161 | 0.00% | 5,713,926 |
| 2021-02-09 | 2021-02-05 | 20.792 | 430,958 | -4,698 | 0.01% | 8,960,671 |
| 2021-02-05 | 2021-02-03 | 21.048 | 435,656 | -1,566 | 0.01% | 9,169,636 |
| 2021-02-04 | 2021-02-02 | 21.227 | 437,222 | +1,566 | 0.01% | 9,280,774 |
| 2021-02-03 | 2021-02-01 | 20.946 | 435,656 | +2,349 | 0.01% | 9,125,123 |
| 2021-02-02 | 2021-01-29 | 21.022 | 433,307 | +3,132 | 0.01% | 9,109,126 |
| 2021-02-01 | 2021-01-28 | 21.278 | 430,175 | +3,915 | 0.01% | 9,153,166 |
| 2021-01-29 | 2021-01-27 | 21.712 | 426,260 | +783 | 0.01% | 9,254,963 |
| 2021-01-28 | 2021-01-26 | 21.763 | 425,477 | -7,830 | 0.01% | 9,259,699 |
| 2021-01-27 | 2021-01-25 | 22.121 | 433,307 | -783 | 0.01% | 9,585,059 |
| 2021-01-26 | 2021-01-22 | 22.223 | 434,090 | +3,915 | 0.01% | 9,646,732 |
| 2021-01-25 | 2021-01-21 | 23.245 | 430,175 | +25,055 | 0.01% | 9,999,257 |
| 2021-01-22 | 2021-01-20 | 23.066 | 405,120 | +7,830 | 0.01% | 9,344,426 |
| 2021-01-21 | 2021-01-19 | 22.913 | 397,290 | +3,915 | 0.01% | 9,102,931 |
| 2021-01-15 | 2021-01-13 | 22.836 | 393,375 | -14,877 | 0.01% | 8,983,084 |
| 2021-01-14 | 2021-01-12 | 22.861 | 408,252 | -80,646 | 0.01% | 9,333,242 |
| 2021-01-13 | 2021-01-11 | 21.380 | 488,898 | +1,565 | 0.01% | 10,452,614 |
| 2021-01-11 | 2021-01-07 | 21.840 | 487,333 | -1,565 | 0.01% | 10,643,222 |
| 2021-01-07 | 2021-01-05 | 21.584 | 488,898 | +783 | 0.01% | 10,552,519 |
| 2021-01-05 | 2020-12-31 | 21.840 | 488,115 | +14,093 | 0.01% | 10,660,300 |
| 2020-12-29 | 2020-12-24 | 21.329 | 474,022 | +3,915 | 0.01% | 10,110,349 |
| 2020-12-28 | 2020-12-22 | 21.303 | 470,107 | +1,566 | 0.01% | 10,014,838 |
| 2020-12-14 | 2020-12-10 | 22.044 | 468,541 | -1,566 | 0.01% | 10,328,555 |
| 2020-12-10 | 2020-12-08 | 22.197 | 470,107 | +1,566 | 0.01% | 10,435,125 |
| 2020-12-09 | 2020-12-07 | 22.478 | 468,541 | +783 | 0.01% | 10,532,014 |
| 2020-12-07 | 2020-12-03 | 22.861 | 467,758 | -3,132 | 0.01% | 10,693,637 |
| 2020-12-03 | 2020-12-01 | 23.015 | 470,890 | -2,349 | 0.01% | 10,837,408 |
| 2020-12-02 | 2020-11-30 | 22.453 | 473,239 | -11,745 | 0.01% | 10,625,529 |
| 2020-12-01 | 2020-11-27 | 23.628 | 484,984 | +6,264 | 0.01% | 11,459,095 |
| 2020-11-30 | 2020-11-26 | 22.938 | 478,720 | +3,915 | 0.01% | 10,980,929 |
| 2020-11-27 | 2020-11-25 | 22.427 | 474,805 | -3,132 | 0.01% | 10,648,562 |
| 2020-11-26 | 2020-11-24 | 22.223 | 477,937 | +7,830 | 0.01% | 10,621,139 |
| 2020-11-24 | 2020-11-20 | 22.453 | 470,107 | +3,132 | 0.01% | 10,555,207 |
| 2020-11-23 | 2020-11-19 | 22.555 | 466,975 | +3,915 | 0.01% | 10,532,598 |
| 2020-11-12 | 2020-11-10 | 22.964 | 463,060 | -3,132 | 0.01% | 10,633,546 |
| 2020-11-11 | 2020-11-09 | 22.734 | 466,192 | -783 | 0.01% | 10,598,295 |
| 2020-11-10 | 2020-11-06 | 22.248 | 466,975 | +783 | 0.01% | 10,389,460 |
| 2020-11-05 | 2020-11-03 | 22.248 | 466,192 | -1,566 | 0.01% | 10,372,039 |
| 2020-11-04 | 2020-11-02 | 21.457 | 467,758 | +783 | 0.01% | 10,036,486 |
| 2020-11-03 | 2020-10-30 | 21.508 | 466,975 | +1,566 | 0.01% | 10,043,542 |
| 2020-11-02 | 2020-10-29 | 22.427 | 465,409 | +783 | 0.01% | 10,437,836 |
| 2020-10-29 | 2020-10-27 | 23.296 | 464,626 | -10,179 | 0.01% | 10,823,794 |
| 2020-10-21 | 2020-10-19 | 23.883 | 474,805 | -1,566 | 0.01% | 11,339,870 |
| 2020-10-20 | 2020-10-16 | 23.628 | 476,371 | -1,566 | 0.01% | 11,255,589 |
| 2020-10-15 | 2020-10-12 | 23.270 | 477,937 | -1,566 | 0.01% | 11,121,675 |
| 2020-10-12 | 2020-10-08 | 23.066 | 479,503 | +7,830 | 0.01% | 11,060,131 |
| 2020-09-28 | 2020-09-24 | 21.967 | 471,673 | -2,349 | 0.01% | 10,361,453 |
| 2020-09-25 | 2020-09-23 | 22.683 | 474,022 | +1,566 | 0.01% | 10,752,084 |
| 2020-09-21 | 2020-09-17 | 22.683 | 472,456 | -6,264 | 0.01% | 10,716,563 |
| 2020-09-18 | 2020-09-16 | 23.117 | 478,720 | +11,745 | 0.01% | 11,066,526 |
| 2020-09-15 | 2020-09-11 | 23.270 | 466,975 | +783 | 0.01% | 10,866,587 |
| 2020-09-07 | 2020-09-03 | 23.449 | 466,192 | -3,915 | 0.01% | 10,931,724 |
| 2020-09-04 | 2020-09-02 | 23.628 | 470,107 | -2,349 | 0.01% | 11,107,584 |
| 2020-09-01 | 2020-08-28 | 24.164 | 472,456 | -1,566 | 0.01% | 11,416,518 |
| 2020-08-31 | 2020-08-27 | 23.985 | 474,022 | +783 | 0.01% | 11,369,602 |
| 2020-08-28 | 2020-08-26 | 24.062 | 473,239 | -12,528 | 0.01% | 11,387,086 |
| 2020-08-27 | 2020-08-25 | 24.394 | 485,767 | +14,094 | 0.01% | 11,849,842 |
| 2020-08-26 | 2020-08-24 | 24.317 | 471,673 | +2,349 | 0.01% | 11,469,887 |
| 2020-08-24 | 2020-08-20 | 24.011 | 469,324 | +3,132 | 0.01% | 11,268,907 |
| 2020-08-21 | 2020-08-19 | 24.522 | 466,192 | -90,042 | 0.01% | 11,431,869 |
| 2020-08-19 | 2020-08-17 | 25.735 | 556,234 | +8,612 | 0.01% | 14,314,750 |
| 2020-08-18 | 2020-08-14 | 24.471 | 547,622 | +1,566 | 0.01% | 13,400,703 |
| 2020-08-14 | 2020-08-12 | 24.266 | 546,056 | -1,566 | 0.01% | 13,250,796 |
| 2020-08-11 | 2020-08-07 | 23.219 | 547,622 | -783 | 0.01% | 12,715,280 |
| 2020-08-06 | 2020-08-04 | 23.883 | 548,405 | -3,915 | 0.01% | 13,097,674 |
| 2020-08-04 | 2020-07-31 | 22.810 | 552,320 | +2,349 | 0.01% | 12,598,632 |
| 2020-08-03 | 2020-07-30 | 22.861 | 549,971 | +783 | 0.01% | 12,573,147 |
| 2020-07-29 | 2020-07-27 | 23.066 | 549,188 | +783 | 0.01% | 12,667,472 |
| 2020-07-28 | 2020-07-24 | 22.989 | 548,405 | +2,349 | 0.01% | 12,607,387 |
| 2020-07-27 | 2020-07-23 | 24.011 | 546,056 | -783 | 0.01% | 13,111,314 |
| 2020-07-24 | 2020-07-22 | 23.781 | 546,839 | -783 | 0.01% | 13,004,400 |
| 2020-07-23 | 2020-07-21 | 24.956 | 547,622 | +91,609 | 0.01% | 13,666,479 |
| 2020-07-22 | 2020-07-20 | 24.931 | 456,013 | -1,566 | 0.01% | 11,368,632 |
| 2020-07-20 | 2020-07-16 | 22.861 | 457,579 | -5,481 | 0.01% | 10,460,930 |
| 2020-07-16 | 2020-07-14 | 24.394 | 463,060 | -3,915 | 0.01% | 11,295,925 |
| 2020-07-15 | 2020-07-13 | 25.263 | 466,975 | +7,047 | 0.01% | 11,796,987 |
| 2020-07-14 | 2020-07-10 | 24.905 | 459,928 | +1,566 | 0.01% | 11,454,487 |
| 2020-07-13 | 2020-07-09 | 26.693 | 458,362 | -8,613 | 0.01% | 12,235,059 |
| 2020-07-10 | 2020-07-08 | 26.374 | 466,975 | -9,396 | 0.01% | 12,315,863 |
| 2020-07-09 | 2020-07-07 | 24.650 | 476,371 | +17,226 | 0.01% | 11,742,317 |
| 2020-07-08 | 2020-07-06 | 26.798 | 459,145 | -2,349 | 0.01% | 12,304,383 |
| 2020-07-07 | 2020-07-03 | 23.434 | 461,494 | +18,312 | 0.01% | 10,814,511 |
| 2020-07-06 | 2020-07-02 | 22.769 | 443,182 | -1,504 | 0.01% | 10,090,689 |
| 2020-06-26 | 2020-06-23 | 21.306 | 444,686 | +752 | 0.01% | 9,474,382 |
| 2020-06-24 | 2020-06-22 | 21.120 | 443,934 | -752 | 0.01% | 9,375,703 |
| 2020-06-23 | 2020-06-19 | 21.332 | 444,686 | +752 | 0.01% | 9,486,210 |
| 2020-06-19 | 2020-06-17 | 21.306 | 443,934 | +752 | 0.01% | 9,458,360 |
| 2020-06-17 | 2020-06-15 | 20.667 | 443,182 | +2,255 | 0.01% | 9,159,422 |
| 2020-06-11 | 2020-06-09 | 22.662 | 440,927 | -3,007 | 0.01% | 9,992,432 |
| 2020-06-10 | 2020-06-08 | 21.678 | 443,934 | -3,760 | 0.01% | 9,623,675 |
| 2020-06-09 | 2020-06-05 | 20.987 | 447,694 | -1,504 | 0.01% | 9,395,572 |
| 2020-06-05 | 2020-06-03 | 20.588 | 449,198 | -3,759 | 0.01% | 9,247,912 |
| 2020-05-26 | 2020-05-22 | 18.699 | 452,957 | +1,504 | 0.01% | 8,469,879 |
| 2020-05-25 | 2020-05-21 | 20.056 | 451,453 | +1,503 | 0.01% | 9,054,174 |
| 2020-05-19 | 2020-05-15 | 19.710 | 449,950 | +1,504 | 0.01% | 8,868,443 |
| 2020-05-18 | 2020-05-14 | 19.896 | 448,446 | +752 | 0.01% | 8,922,297 |
| 2020-05-13 | 2020-05-11 | 21.226 | 447,694 | -752 | 0.01% | 9,502,745 |
| 2020-05-11 | 2020-05-07 | 20.721 | 448,446 | +752 | 0.01% | 9,292,071 |
| 2020-05-08 | 2020-05-06 | 20.800 | 447,694 | +1,504 | 0.01% | 9,312,214 |
| 2020-05-06 | 2020-05-04 | 20.854 | 446,190 | +3,759 | 0.01% | 9,304,667 |
| 2020-04-29 | 2020-04-27 | 21.598 | 442,431 | -1,503 | 0.01% | 9,555,788 |
| 2020-04-28 | 2020-04-24 | 21.066 | 443,934 | +752 | 0.01% | 9,352,087 |
| 2020-04-24 | 2020-04-22 | 21.040 | 443,182 | -752 | 0.01% | 9,324,456 |
| 2020-04-23 | 2020-04-21 | 20.880 | 443,934 | +1,503 | 0.01% | 9,269,429 |
| 2020-04-22 | 2020-04-20 | 21.705 | 442,431 | -1,503 | 0.01% | 9,602,861 |
| 2020-04-17 | 2020-04-15 | 20.800 | 443,934 | +752 | 0.01% | 9,234,005 |
| 2020-04-14 | 2020-04-08 | 20.588 | 443,182 | +1,503 | 0.01% | 9,124,057 |
| 2020-04-01 | 2020-03-30 | 19.843 | 441,679 | -2,255 | 0.01% | 8,764,164 |
| 2020-03-30 | 2020-03-26 | 20.109 | 443,934 | +752 | 0.01% | 8,926,992 |
| 2020-03-26 | 2020-03-24 | 18.832 | 443,182 | -2,256 | 0.01% | 8,346,037 |
| 2020-03-25 | 2020-03-23 | 17.901 | 445,438 | +752 | 0.01% | 7,973,835 |
| 2020-03-24 | 2020-03-20 | 18.566 | 444,686 | -1,504 | 0.01% | 8,256,078 |
| 2020-03-23 | 2020-03-19 | 17.103 | 446,190 | +1,504 | 0.01% | 7,631,251 |
| 2020-03-20 | 2020-03-18 | 17.981 | 444,686 | +18,354 | 0.01% | 7,995,858 |
| 2020-03-18 | 2020-03-16 | 19.816 | 426,332 | +752 | 0.01% | 8,448,296 |
| 2020-03-12 | 2020-03-10 | 22.822 | 425,580 | -1,504 | 0.01% | 9,712,554 |
| 2020-03-11 | 2020-03-09 | 22.662 | 427,084 | +3,008 | 0.01% | 9,678,718 |
| 2020-03-10 | 2020-03-06 | 24.072 | 424,076 | +10,526 | 0.01% | 10,208,389 |
| 2020-03-09 | 2020-03-05 | 24.684 | 413,550 | -1,504 | 0.01% | 10,208,006 |
| 2020-03-03 | 2020-02-28 | 24.285 | 415,054 | -14,286 | 0.01% | 10,079,531 |
| 2020-02-28 | 2020-02-26 | 24.604 | 429,340 | +14,286 | 0.01% | 10,563,504 |
| 2020-02-26 | 2020-02-24 | 25.003 | 415,054 | +227,829 | 0.01% | 10,377,611 |
| 2020-02-19 | 2020-02-17 | 25.907 | 187,225 | +1,504 | 0.00% | 4,850,514 |
| 2020-02-17 | 2020-02-13 | 25.881 | 185,721 | +1,503 | 0.00% | 4,806,609 |
| 2020-02-14 | 2020-02-12 | 26.306 | 184,218 | +2,256 | 0.00% | 4,846,110 |
| 2020-02-04 | 2020-01-31 | 25.056 | 181,962 | +1,504 | 0.00% | 4,559,283 |
| 2020-01-30 | 2020-01-24 | 27.397 | 180,458 | +1,504 | 0.00% | 4,943,998 |
| 2020-01-23 | 2020-01-21 | 28.062 | 178,954 | +3,007 | 0.00% | 5,021,793 |
| 2020-01-07 | 2020-01-03 | 28.594 | 175,947 | -3,007 | 0.00% | 5,031,011 |
| 2020-01-03 | 2019-12-31 | 28.793 | 178,954 | -1,504 | 0.00% | 5,152,693 |
| 2020-01-02 | 2019-12-27 | 28.461 | 180,458 | +3,008 | 0.00% | 5,135,998 |
| 2019-12-19 | 2019-12-17 | 28.394 | 177,450 | +1,503 | 0.00% | 5,038,588 |
| 2019-12-17 | 2019-12-13 | 28.727 | 175,947 | -3,759 | 0.00% | 5,054,411 |
| 2019-12-04 | 2019-12-02 | 26.439 | 179,706 | +1,504 | 0.00% | 4,751,316 |
| 2019-12-03 | 2019-11-29 | 26.306 | 178,202 | -752 | 0.00% | 4,687,851 |
| 2019-11-28 | 2019-11-26 | 27.197 | 178,954 | -752 | 0.00% | 4,867,093 |
| 2019-11-21 | 2019-11-19 | 27.862 | 179,706 | -752 | 0.00% | 5,007,046 |
| 2019-11-20 | 2019-11-18 | 27.663 | 180,458 | -752 | 0.00% | 4,991,998 |
| 2019-11-19 | 2019-11-15 | 27.264 | 181,210 | +752 | 0.00% | 4,940,501 |
| 2019-11-13 | 2019-11-11 | 27.729 | 180,458 | -752 | 0.00% | 5,003,998 |
| 2019-11-07 | 2019-11-05 | 28.128 | 181,210 | -752 | 0.00% | 5,097,151 |
| 2019-11-06 | 2019-11-04 | 27.663 | 181,962 | +752 | 0.00% | 5,033,603 |
| 2019-11-05 | 2019-11-01 | 27.330 | 181,210 | -1,504 | 0.00% | 4,952,551 |
| 2019-11-01 | 2019-10-30 | 26.665 | 182,714 | -1,504 | 0.00% | 4,872,155 |
| 2019-10-22 | 2019-10-18 | 24.950 | 184,218 | -1,503 | 0.00% | 4,596,210 |
| 2019-10-21 | 2019-10-17 | 25.216 | 185,721 | -1,504 | 0.00% | 4,683,109 |
| 2019-10-15 | 2019-10-11 | 24.631 | 187,225 | -1,504 | 0.00% | 4,611,474 |
| 2019-10-10 | 2019-10-08 | 24.019 | 188,729 | -1,504 | 0.00% | 4,533,058 |
| 2019-10-08 | 2019-10-03 | 24.178 | 190,233 | +1,504 | 0.00% | 4,599,543 |
| 2019-10-02 | 2019-09-27 | 24.099 | 188,729 | +1,504 | 0.00% | 4,548,118 |
| 2019-09-23 | 2019-09-19 | 25.136 | 187,225 | +1,504 | 0.00% | 4,706,094 |
| 2019-09-20 | 2019-09-18 | 25.349 | 185,721 | -3,760 | 0.00% | 4,707,809 |
| 2019-09-09 | 2019-09-05 | 25.083 | 189,481 | -1,504 | 0.00% | 4,752,721 |
| 2019-09-06 | 2019-09-04 | 24.843 | 190,985 | -2,256 | 0.00% | 4,744,725 |
| 2019-09-05 | 2019-09-03 | 23.939 | 193,241 | -1,503 | 0.00% | 4,626,012 |
| 2019-09-03 | 2019-08-30 | 24.391 | 194,744 | +1,503 | 0.00% | 4,750,052 |
| 2019-08-28 | 2019-08-26 | 24.311 | 193,241 | +2,256 | 0.00% | 4,697,972 |
| 2019-08-27 | 2019-08-23 | 24.897 | 190,985 | -2,256 | 0.00% | 4,754,885 |
| 2019-08-19 | 2019-08-15 | 23.540 | 193,241 | +2,256 | 0.00% | 4,548,911 |
| 2019-08-09 | 2019-08-07 | 24.152 | 190,985 | +1,504 | 0.00% | 4,612,645 |
| 2019-08-07 | 2019-08-05 | 25.109 | 189,481 | +752 | 0.00% | 4,757,761 |
| 2019-08-05 | 2019-08-01 | 26.931 | 188,729 | -752 | 0.00% | 5,082,748 |
| 2019-08-01 | 2019-07-30 | 27.197 | 189,481 | +752 | 0.00% | 5,153,401 |
| 2019-07-22 | 2019-07-18 | 27.264 | 188,729 | -752 | 0.00% | 5,145,498 |
| 2019-07-17 | 2019-07-15 | 27.131 | 189,481 | -1,504 | 0.00% | 5,140,801 |
| 2019-07-16 | 2019-07-12 | 26.865 | 190,985 | -2,256 | 0.00% | 5,130,806 |
| 2019-07-12 | 2019-07-10 | 25.934 | 193,241 | +752 | 0.00% | 5,011,513 |
| 2019-07-04 | 2019-07-02 | 26.599 | 192,489 | -2,255 | 0.00% | 5,120,010 |
| 2019-07-03 | 2019-06-28 | 25.588 | 194,744 | +752 | 0.00% | 4,983,151 |
| 2019-06-27 | 2019-06-25 | 25.375 | 193,992 | +1,503 | 0.00% | 4,922,629 |
| 2019-06-26 | 2019-06-24 | 25.748 | 192,489 | +2,256 | 0.00% | 4,956,170 |
| 2019-06-25 | 2019-06-21 | 25.695 | 190,233 | -2,256 | 0.00% | 4,887,963 |
| 2019-06-24 | 2019-06-20 | 25.774 | 192,489 | -2,255 | 0.00% | 4,961,290 |
| 2019-06-06 | 2019-06-04 | 23.891 | 194,744 | +1,247 | 0.00% | 4,652,602 |
| 2019-06-05 | 2019-06-03 | 24.428 | 193,497 | -744 | 0.00% | 4,726,810 |
| 2019-06-04 | 2019-05-31 | 24.455 | 194,241 | -744 | 0.00% | 4,750,205 |
| 2019-06-03 | 2019-05-30 | 24.536 | 194,985 | +1,488 | 0.00% | 4,784,120 |
| 2019-05-28 | 2019-05-24 | 24.428 | 193,497 | -1,488 | 0.00% | 4,726,810 |
| 2019-05-22 | 2019-05-20 | 24.590 | 194,985 | +2,977 | 0.00% | 4,794,600 |
| 2019-05-17 | 2019-05-15 | 25.718 | 192,008 | -744 | 0.00% | 4,938,116 |
| 2019-05-16 | 2019-05-14 | 25.718 | 192,752 | -1,489 | 0.00% | 4,957,251 |
| 2019-05-10 | 2019-05-08 | 27.008 | 194,241 | +744 | 0.00% | 5,246,105 |
| 2019-05-09 | 2019-05-07 | 27.882 | 193,497 | +1,489 | 0.00% | 5,395,012 |
| 2019-05-08 | 2019-05-06 | 28.150 | 192,008 | +1,488 | 0.00% | 5,405,096 |
| 2019-05-07 | 2019-05-03 | 29.964 | 190,520 | -744 | 0.00% | 5,708,809 |
| 2019-05-06 | 2019-05-02 | 29.964 | 191,264 | +2,977 | 0.00% | 5,731,102 |
| 2019-05-03 | 2019-04-30 | 29.830 | 188,287 | -744 | 0.00% | 5,616,598 |
| 2019-05-02 | 2019-04-29 | 29.830 | 189,031 | -1,489 | 0.00% | 5,638,792 |
| 2019-04-30 | 2019-04-26 | 29.427 | 190,520 | +745 | 0.00% | 5,606,409 |
| 2019-04-29 | 2019-04-25 | 29.158 | 189,775 | -2,233 | 0.00% | 5,533,486 |
| 2019-04-26 | 2019-04-24 | 29.628 | 192,008 | +744 | 0.00% | 5,688,896 |
| 2019-04-24 | 2019-04-18 | 29.427 | 191,264 | +2,977 | 0.00% | 5,628,302 |
| 2019-04-23 | 2019-04-17 | 29.494 | 188,287 | -2,977 | 0.00% | 5,553,348 |
| 2019-04-18 | 2019-04-16 | 29.360 | 191,264 | +2,977 | 0.00% | 5,615,452 |
| 2019-04-17 | 2019-04-15 | 28.486 | 188,287 | -2,233 | 0.00% | 5,363,598 |
| 2019-04-16 | 2019-04-12 | 28.285 | 190,520 | +3,721 | 0.00% | 5,388,808 |
| 2019-04-09 | 2019-04-04 | 29.427 | 186,799 | -5,209 | 0.00% | 5,496,911 |
| 2019-04-04 | 2019-04-02 | 28.822 | 192,008 | +1,488 | 0.00% | 5,534,096 |
| 2019-04-03 | 2019-04-01 | 28.755 | 190,520 | -9,675 | 0.00% | 5,478,408 |
| 2019-04-02 | 2019-03-29 | 28.352 | 200,195 | +2,233 | 0.00% | 5,675,913 |
| 2019-04-01 | 2019-03-28 | 27.344 | 197,962 | +7,442 | 0.00% | 5,413,103 |
| 2019-03-29 | 2019-03-27 | 27.479 | 190,520 | +1,489 | 0.00% | 5,235,208 |
| 2019-03-28 | 2019-03-26 | 27.210 | 189,031 | -1,489 | 0.00% | 5,143,493 |
| 2019-03-27 | 2019-03-25 | 27.479 | 190,520 | +745 | 0.00% | 5,235,208 |
| 2019-03-26 | 2019-03-22 | 28.553 | 189,775 | +744 | 0.00% | 5,418,736 |
| 2019-03-25 | 2019-03-21 | 28.889 | 189,031 | -6,698 | 0.00% | 5,460,992 |
| 2019-03-22 | 2019-03-20 | 28.822 | 195,729 | +1,488 | 0.00% | 5,641,343 |
| 2019-03-20 | 2019-03-18 | 29.158 | 194,241 | -2,232 | 0.00% | 5,663,706 |
| 2019-03-19 | 2019-03-15 | 28.486 | 196,473 | +3,721 | 0.00% | 5,596,787 |
| 2019-03-14 | 2019-03-12 | 28.621 | 192,752 | +744 | 0.00% | 5,516,690 |
| 2019-03-13 | 2019-03-11 | 28.083 | 192,008 | -744 | 0.00% | 5,392,196 |
| 2019-03-12 | 2019-03-08 | 27.613 | 192,752 | -2,233 | 0.00% | 5,322,440 |
| 2019-03-11 | 2019-03-07 | 28.755 | 194,985 | +1,488 | 0.00% | 5,606,800 |
| 2019-03-07 | 2019-03-05 | 30.099 | 193,497 | -744 | 0.00% | 5,824,013 |
| 2019-03-06 | 2019-03-04 | 30.166 | 194,241 | +1,489 | 0.00% | 5,859,456 |
| 2019-03-05 | 2019-03-01 | 30.636 | 192,752 | -1,489 | 0.00% | 5,905,189 |
| 2019-03-04 | 2019-02-28 | 29.024 | 194,241 | -1,488 | 0.00% | 5,637,606 |
| 2019-03-01 | 2019-02-27 | 29.225 | 195,729 | +3,721 | 0.00% | 5,720,243 |
| 2019-02-27 | 2019-02-25 | 30.435 | 192,008 | -744 | 0.00% | 5,843,696 |
| 2019-02-26 | 2019-02-22 | 28.486 | 192,752 | -745 | 0.00% | 5,490,790 |
| 2019-02-25 | 2019-02-21 | 27.680 | 193,497 | -7,442 | 0.00% | 5,356,012 |
| 2019-02-22 | 2019-02-20 | 27.680 | 200,939 | -744 | 0.00% | 5,562,007 |
| 2019-02-20 | 2019-02-18 | 25.772 | 201,683 | -2,233 | 0.00% | 5,197,781 |
| 2019-02-15 | 2019-02-13 | 26.605 | 203,916 | +2,233 | 0.00% | 5,425,210 |
| 2019-02-13 | 2019-02-11 | 25.718 | 201,683 | +1,488 | 0.00% | 5,186,941 |
| 2019-02-08 | 2019-01-31 | 25.987 | 200,195 | -1,488 | 0.00% | 5,202,472 |
| 2019-02-01 | 2019-01-30 | 25.396 | 201,683 | -7,442 | 0.00% | 5,121,901 |
| 2019-01-29 | 2019-01-25 | 26.444 | 209,125 | -3,721 | 0.00% | 5,530,076 |
| 2019-01-22 | 2019-01-18 | 25.665 | 212,846 | -2,977 | 0.00% | 5,462,594 |
| 2019-01-21 | 2019-01-17 | 24.751 | 215,823 | +5,209 | 0.00% | 5,341,797 |
| 2019-01-18 | 2019-01-16 | 24.778 | 210,614 | -1,488 | 0.00% | 5,218,530 |
| 2019-01-11 | 2019-01-09 | 23.085 | 212,102 | -4,465 | 0.00% | 4,896,300 |
| 2019-01-10 | 2019-01-08 | 22.278 | 216,567 | +3,721 | 0.00% | 4,824,773 |
| 2019-01-07 | 2019-01-03 | 21.526 | 212,846 | -744 | 0.00% | 4,581,715 |
| 2018-12-10 | 2018-12-06 | 22.547 | 213,590 | +1,488 | 0.00% | 4,815,850 |
| 2018-12-05 | 2018-12-03 | 23.676 | 212,102 | -23,815 | 0.00% | 5,021,700 |
| 2018-12-04 | 2018-11-30 | 22.574 | 235,917 | +22,327 | 0.00% | 5,325,600 |
| 2018-11-16 | 2018-11-14 | 21.956 | 213,590 | +7,442 | 0.00% | 4,689,570 |
| 2018-11-13 | 2018-11-09 | 21.875 | 206,148 | -1,489 | 0.00% | 4,509,554 |
| 2018-10-30 | 2018-10-26 | 21.445 | 207,637 | +1,489 | 0.00% | 4,452,846 |
| 2018-10-12 | 2018-10-10 | 23.031 | 206,148 | -7,442 | 0.00% | 4,747,774 |
| 2018-09-20 | 2018-09-18 | 22.923 | 213,590 | -2,233 | 0.00% | 4,896,210 |
| 2018-09-13 | 2018-09-11 | 22.413 | 215,823 | -2,977 | 0.00% | 4,837,198 |
| 2018-09-12 | 2018-09-10 | 22.547 | 218,800 | -1,488 | 0.00% | 4,933,321 |
| 2018-09-04 | 2018-08-31 | 23.837 | 220,288 | +2,232 | 0.00% | 5,251,030 |
| 2018-09-03 | 2018-08-30 | 24.401 | 218,056 | +2,233 | 0.00% | 5,320,886 |
| 2018-08-30 | 2018-08-28 | 25.100 | 215,823 | -1,489 | 0.00% | 5,417,197 |
| 2018-08-24 | 2018-08-22 | 25.288 | 217,312 | +1,489 | 0.00% | 5,495,452 |
| 2018-08-23 | 2018-08-21 | 25.046 | 215,823 | -1,489 | 0.00% | 5,405,597 |
| 2018-08-20 | 2018-08-16 | 24.858 | 217,312 | -1,488 | 0.00% | 5,402,011 |
| 2018-08-17 | 2018-08-15 | 24.805 | 218,800 | +1,488 | 0.00% | 5,427,241 |
| 2018-08-13 | 2018-08-09 | 25.960 | 217,312 | -1,488 | 0.00% | 5,641,452 |
| 2018-08-07 | 2018-08-03 | 25.450 | 218,800 | +1,488 | 0.00% | 5,568,361 |
| 2018-07-27 | 2018-07-25 | 27.143 | 217,312 | +1,489 | 0.00% | 5,898,412 |
| 2018-07-25 | 2018-07-23 | 26.632 | 215,823 | +744 | 0.00% | 5,747,797 |
| 2018-07-16 | 2018-07-12 | 26.578 | 215,079 | -1,488 | 0.00% | 5,716,423 |
| 2018-07-11 | 2018-07-09 | 26.417 | 216,567 | -1,489 | 0.00% | 5,721,051 |
| 2018-07-10 | 2018-07-06 | 25.745 | 218,056 | -5,954 | 0.00% | 5,613,886 |
| 2018-07-09 | 2018-07-05 | 25.853 | 224,010 | -2,232 | 0.00% | 5,791,253 |
| 2018-07-05 | 2018-07-03 | 26.686 | 226,242 | -1,489 | 0.00% | 6,037,436 |
| 2018-06-21 | 2018-06-19 | 28.688 | 227,731 | +745 | 0.00% | 6,533,112 |
| 2018-06-19 | 2018-06-14 | 29.897 | 226,986 | -745 | 0.00% | 6,786,239 |
| 2018-06-13 | 2018-06-11 | 31.374 | 227,731 | +4,868 | 0.00% | 7,144,818 |
| 2018-06-06 | 2018-06-04 | 31.031 | 222,863 | -7,283 | 0.00% | 6,915,590 |
| 2018-06-01 | 2018-05-30 | 29.726 | 230,146 | +728 | 0.00% | 6,841,387 |
| 2018-05-29 | 2018-05-25 | 30.207 | 229,418 | -3,642 | 0.00% | 6,929,996 |
| 2018-05-28 | 2018-05-24 | 30.276 | 233,060 | +7,283 | 0.00% | 7,056,010 |
| 2018-05-25 | 2018-05-23 | 30.207 | 225,777 | +2,914 | 0.00% | 6,820,013 |
| 2018-05-23 | 2018-05-18 | 30.756 | 222,863 | +2,185 | 0.00% | 6,854,390 |
| 2018-05-16 | 2018-05-14 | 31.168 | 220,678 | +7,283 | 0.00% | 6,878,088 |
| 2018-05-14 | 2018-05-10 | 30.962 | 213,395 | -8,740 | 0.00% | 6,607,142 |
| 2018-05-10 | 2018-05-08 | 30.825 | 222,135 | -728 | 0.00% | 6,847,250 |
| 2018-04-25 | 2018-04-23 | 29.795 | 222,863 | -1,457 | 0.00% | 6,640,190 |
| 2018-04-24 | 2018-04-20 | 29.864 | 224,320 | +8,740 | 0.00% | 6,699,002 |
| 2018-04-18 | 2018-04-16 | 29.795 | 215,580 | -1,457 | 0.00% | 6,423,194 |
| 2018-04-10 | 2018-04-06 | 29.452 | 217,037 | +1,457 | 0.00% | 6,392,105 |
| 2018-04-03 | 2018-03-28 | 29.932 | 215,580 | -729 | 0.00% | 6,452,794 |
| 2018-03-28 | 2018-03-26 | 30.276 | 216,309 | -1,456 | 0.00% | 6,548,865 |
| 2018-03-27 | 2018-03-23 | 30.413 | 217,765 | -1,457 | 0.00% | 6,622,846 |
| 2018-03-26 | 2018-03-22 | 30.893 | 219,222 | -1,456 | 0.00% | 6,772,507 |
| 2018-03-23 | 2018-03-21 | 31.099 | 220,678 | +728 | 0.00% | 6,862,938 |
| 2018-03-22 | 2018-03-20 | 31.580 | 219,950 | +2,913 | 0.00% | 6,945,998 |
| 2018-03-21 | 2018-03-19 | 31.717 | 217,037 | -728 | 0.00% | 6,883,805 |
| 2018-03-20 | 2018-03-16 | 31.649 | 217,765 | +1,456 | 0.00% | 6,891,946 |
| 2018-03-19 | 2018-03-15 | 32.060 | 216,309 | -1,456 | 0.00% | 6,934,966 |
| 2018-03-16 | 2018-03-14 | 31.923 | 217,765 | -728 | 0.00% | 6,951,746 |
| 2018-03-15 | 2018-03-13 | 32.266 | 218,493 | -5,827 | 0.00% | 7,049,985 |
| 2018-03-14 | 2018-03-12 | 32.129 | 224,320 | -2,185 | 0.00% | 7,207,202 |
| 2018-03-12 | 2018-03-08 | 31.511 | 226,505 | +8,012 | 0.00% | 7,137,454 |
| 2018-03-09 | 2018-03-07 | 31.237 | 218,493 | +1,456 | 0.00% | 6,824,986 |
| 2018-03-08 | 2018-03-06 | 31.786 | 217,037 | -1,456 | 0.00% | 6,898,705 |
| 2018-03-06 | 2018-03-02 | 31.511 | 218,493 | +3,641 | 0.00% | 6,884,986 |
| 2018-03-05 | 2018-03-01 | 31.992 | 214,852 | +1,457 | 0.00% | 6,873,503 |
| 2018-03-02 | 2018-02-28 | 31.923 | 213,395 | +728 | 0.00% | 6,812,241 |
| 2018-03-01 | 2018-02-27 | 32.404 | 212,667 | -2,185 | 0.00% | 6,891,201 |
| 2018-02-28 | 2018-02-26 | 32.678 | 214,852 | -728 | 0.00% | 7,021,003 |
| 2018-02-23 | 2018-02-21 | 32.335 | 215,580 | -1,457 | 0.00% | 6,970,793 |
| 2018-02-21 | 2018-02-15 | 31.786 | 217,037 | +2,185 | 0.00% | 6,898,705 |
| 2018-02-14 | 2018-02-12 | 31.443 | 214,852 | +728 | 0.00% | 6,755,503 |
| 2018-02-13 | 2018-02-09 | 31.786 | 214,124 | +10,197 | 0.00% | 6,806,113 |
| 2018-02-12 | 2018-02-08 | 33.159 | 203,927 | -729 | 0.00% | 6,761,993 |
| 2018-02-09 | 2018-02-07 | 33.433 | 204,656 | -1,456 | 0.00% | 6,842,366 |
| 2018-02-08 | 2018-02-06 | 33.914 | 206,112 | +8,740 | 0.00% | 6,990,095 |
| 2018-02-07 | 2018-02-05 | 36.042 | 197,372 | -729 | 0.00% | 7,113,735 |
| 2018-02-06 | 2018-02-02 | 36.454 | 198,101 | -728 | 0.00% | 7,221,610 |
| 2018-02-05 | 2018-02-01 | 36.180 | 198,829 | -4,370 | 0.00% | 7,193,549 |
| 2018-02-02 | 2018-01-31 | 36.317 | 203,199 | +728 | 0.00% | 7,379,553 |
| 2018-02-01 | 2018-01-30 | 35.218 | 202,471 | +729 | 0.00% | 7,130,714 |
| 2018-01-31 | 2018-01-29 | 35.699 | 201,742 | +728 | 0.00% | 7,201,990 |
| 2018-01-30 | 2018-01-26 | 36.454 | 201,014 | -728 | 0.00% | 7,327,801 |
| 2018-01-29 | 2018-01-25 | 36.111 | 201,742 | +2,185 | 0.00% | 7,285,090 |
| 2018-01-26 | 2018-01-24 | 37.003 | 199,557 | -729 | 0.00% | 7,384,287 |
| 2018-01-25 | 2018-01-23 | 36.317 | 200,286 | -5,098 | 0.00% | 7,273,762 |
| 2018-01-23 | 2018-01-19 | 35.356 | 205,384 | +2,185 | 0.00% | 7,261,506 |
| 2018-01-19 | 2018-01-17 | 35.974 | 203,199 | -8,011 | 0.00% | 7,309,803 |
| 2018-01-18 | 2018-01-16 | 35.012 | 211,210 | -13,838 | 0.00% | 7,394,988 |
| 2018-01-17 | 2018-01-15 | 34.326 | 225,048 | +5,826 | 0.00% | 7,724,991 |
| 2018-01-16 | 2018-01-12 | 34.189 | 219,222 | -16,023 | 0.00% | 7,494,908 |
| 2018-01-15 | 2018-01-11 | 33.639 | 235,245 | +3,642 | 0.00% | 7,913,513 |
| 2018-01-12 | 2018-01-10 | 33.502 | 231,603 | +11,653 | 0.00% | 7,759,198 |
| 2018-01-11 | 2018-01-09 | 33.639 | 219,950 | -728 | 0.00% | 7,398,998 |
| 2018-01-10 | 2018-01-08 | 33.433 | 220,678 | +2,185 | 0.00% | 7,378,037 |
| 2018-01-09 | 2018-01-05 | 33.777 | 218,493 | +1,456 | 0.00% | 7,379,985 |
| 2018-01-08 | 2018-01-04 | 34.120 | 217,037 | +2,913 | 0.00% | 7,405,306 |
| 2018-01-04 | 2018-01-02 | 34.601 | 214,124 | +4,370 | 0.00% | 7,408,814 |
| 2018-01-03 | 2017-12-29 | 33.708 | 209,754 | -2,185 | 0.00% | 7,070,410 |
| 2017-12-29 | 2017-12-27 | 33.433 | 211,939 | +2,185 | 0.00% | 7,085,862 |
| 2017-12-28 | 2017-12-22 | 33.845 | 209,754 | +729 | 0.00% | 7,099,210 |
| 2017-12-27 | 2017-12-21 | 33.845 | 209,025 | +4,369 | 0.00% | 7,074,536 |
| 2017-12-22 | 2017-12-20 | 33.365 | 204,656 | +1,457 | 0.00% | 6,828,316 |
| 2017-12-20 | 2017-12-18 | 33.090 | 203,199 | -2,185 | 0.00% | 6,723,903 |
| 2017-12-19 | 2017-12-15 | 32.884 | 205,384 | +2,185 | 0.00% | 6,753,905 |
| 2017-12-18 | 2017-12-14 | 33.639 | 203,199 | +728 | 0.00% | 6,835,503 |
| 2017-12-08 | 2017-12-06 | 33.159 | 202,471 | +4,370 | 0.00% | 6,713,713 |
| 2017-12-05 | 2017-12-01 | 34.738 | 198,101 | -1,456 | 0.00% | 6,881,609 |
| 2017-12-04 | 2017-11-30 | 34.807 | 199,557 | +2,185 | 0.00% | 6,945,888 |
| 2017-11-30 | 2017-11-28 | 35.974 | 197,372 | +1,456 | 0.00% | 7,100,185 |
| 2017-11-28 | 2017-11-24 | 36.935 | 195,916 | -2,185 | 0.00% | 7,236,108 |
| 2017-11-27 | 2017-11-23 | 36.660 | 198,101 | +10,197 | 0.00% | 7,262,410 |
| 2017-11-24 | 2017-11-22 | 37.347 | 187,904 | -7,283 | 0.00% | 7,017,586 |
| 2017-11-23 | 2017-11-21 | 37.553 | 195,187 | +6,554 | 0.00% | 7,329,782 |
| 2017-11-20 | 2017-11-16 | 36.935 | 188,633 | +2,185 | 0.00% | 6,967,112 |
| 2017-11-17 | 2017-11-15 | 36.042 | 186,448 | -1,456 | 0.00% | 6,720,009 |
| 2017-11-16 | 2017-11-14 | 36.729 | 187,904 | -7,283 | 0.00% | 6,901,486 |
| 2017-11-14 | 2017-11-10 | 38.033 | 195,187 | -19,665 | 0.00% | 7,423,582 |
| 2017-11-10 | 2017-11-08 | 36.935 | 214,852 | +7,283 | 0.00% | 7,935,504 |
| 2017-11-09 | 2017-11-07 | 37.209 | 207,569 | -728 | 0.00% | 7,723,508 |
| 2017-11-08 | 2017-11-06 | 37.003 | 208,297 | +728 | 0.00% | 7,707,697 |
| 2017-11-07 | 2017-11-03 | 37.415 | 207,569 | +3,642 | 0.00% | 7,766,258 |
| 2017-11-06 | 2017-11-02 | 37.621 | 203,927 | -14,566 | 0.00% | 7,671,992 |
| 2017-11-03 | 2017-11-01 | 38.033 | 218,493 | +7,283 | 0.00% | 8,309,983 |
| 2017-11-02 | 2017-10-31 | 35.424 | 211,210 | -1,457 | 0.00% | 7,481,988 |
| 2017-11-01 | 2017-10-30 | 35.424 | 212,667 | -9,468 | 0.00% | 7,533,601 |
| 2017-10-31 | 2017-10-27 | 35.218 | 222,135 | -728 | 0.00% | 7,823,250 |
| 2017-10-27 | 2017-10-25 | 34.738 | 222,863 | +7,283 | 0.00% | 7,741,789 |
| 2017-10-26 | 2017-10-24 | 34.463 | 215,580 | -10,925 | 0.00% | 7,429,593 |
| 2017-10-25 | 2017-10-23 | 34.944 | 226,505 | +16,023 | 0.00% | 7,914,954 |
| 2017-10-24 | 2017-10-20 | 33.777 | 210,482 | -2,185 | 0.00% | 7,109,399 |
| 2017-10-23 | 2017-10-19 | 33.228 | 212,667 | -10,925 | 0.00% | 7,066,401 |
| 2017-10-20 | 2017-10-18 | 34.051 | 223,592 | -21,849 | 0.00% | 7,613,613 |
| 2017-10-18 | 2017-10-16 | 33.228 | 245,441 | +21,121 | 0.00% | 8,155,401 |
| 2017-10-16 | 2017-10-12 | 33.090 | 224,320 | +8,011 | 0.00% | 7,422,802 |
| 2017-10-13 | 2017-10-11 | 32.678 | 216,309 | +1,457 | 0.00% | 7,068,616 |
| 2017-10-12 | 2017-10-10 | 32.816 | 214,852 | -1,457 | 0.00% | 7,050,503 |
| 2017-10-10 | 2017-10-06 | 33.090 | 216,309 | +2,914 | 0.00% | 7,157,716 |
| 2017-10-04 | 2017-09-29 | 31.923 | 213,395 | +2,913 | 0.00% | 6,812,241 |
| 2017-09-27 | 2017-09-25 | 32.198 | 210,482 | +3,642 | 0.00% | 6,777,049 |
| 2017-09-26 | 2017-09-22 | 32.472 | 206,840 | +2,184 | 0.00% | 6,716,585 |
| 2017-09-21 | 2017-09-19 | 32.747 | 204,656 | +3,642 | 0.00% | 6,701,865 |
| 2017-09-12 | 2017-09-08 | 33.090 | 201,014 | -728 | 0.00% | 6,651,601 |
| 2017-09-08 | 2017-09-06 | 33.296 | 201,742 | +728 | 0.00% | 6,717,240 |
| 2017-09-05 | 2017-09-01 | 34.189 | 201,014 | +728 | 0.00% | 6,872,401 |
| 2017-09-01 | 2017-08-30 | 34.601 | 200,286 | -10,924 | 0.00% | 6,930,012 |
| 2017-08-31 | 2017-08-29 | 34.189 | 211,210 | -2,914 | 0.00% | 7,220,989 |
| 2017-08-30 | 2017-08-28 | 34.738 | 214,124 | -9,468 | 0.00% | 7,438,215 |
| 2017-08-29 | 2017-08-25 | 34.326 | 223,592 | +2,185 | 0.00% | 7,675,013 |
| 2017-08-25 | 2017-08-22 | 32.747 | 221,407 | +2,914 | 0.00% | 7,250,410 |
| 2017-08-22 | 2017-08-18 | 31.786 | 218,493 | -1,457 | 0.00% | 6,944,986 |
| 2017-08-17 | 2017-08-15 | 32.335 | 219,950 | +2,185 | 0.00% | 7,112,098 |
| 2017-08-16 | 2017-08-14 | 32.472 | 217,765 | +2,913 | 0.00% | 7,071,345 |
| 2017-08-15 | 2017-08-11 | 32.335 | 214,852 | +7,283 | 0.00% | 6,947,253 |
| 2017-08-11 | 2017-08-09 | 33.983 | 207,569 | +2,185 | 0.00% | 7,053,758 |
| 2017-08-10 | 2017-08-08 | 34.395 | 205,384 | +728 | 0.00% | 7,064,105 |
| 2017-08-08 | 2017-08-04 | 34.189 | 204,656 | +729 | 0.00% | 6,996,916 |
| 2017-08-04 | 2017-08-02 | 34.807 | 203,927 | +6,555 | 0.00% | 7,097,992 |
| 2017-08-01 | 2017-07-28 | 33.914 | 197,372 | -729 | 0.00% | 6,693,686 |
| 2017-07-31 | 2017-07-27 | 34.326 | 198,101 | -2,185 | 0.00% | 6,800,009 |
| 2017-07-28 | 2017-07-26 | 34.326 | 200,286 | +1,457 | 0.00% | 6,875,012 |
| 2017-07-26 | 2017-07-24 | 34.807 | 198,829 | -1,457 | 0.00% | 6,920,549 |
| 2017-07-21 | 2017-07-19 | 35.356 | 200,286 | -728 | 0.00% | 7,081,262 |
| 2017-07-20 | 2017-07-18 | 35.150 | 201,014 | +728 | 0.00% | 7,065,601 |
| 2017-07-19 | 2017-07-17 | 35.424 | 200,286 | +1,457 | 0.00% | 7,095,012 |
| 2017-07-18 | 2017-07-14 | 34.326 | 198,829 | -1,457 | 0.00% | 6,824,999 |
| 2017-07-17 | 2017-07-13 | 34.463 | 200,286 | +2,185 | 0.00% | 6,902,512 |
| 2017-07-14 | 2017-07-12 | 33.914 | 198,101 | -1,456 | 0.00% | 6,718,409 |
| 2017-07-13 | 2017-07-11 | 33.777 | 199,557 | -729 | 0.00% | 6,740,388 |
| 2017-07-12 | 2017-07-10 | 32.884 | 200,286 | +1,457 | 0.00% | 6,586,261 |
| 2017-07-10 | 2017-07-06 | 33.022 | 198,829 | +728 | 0.00% | 6,565,649 |
| 2017-07-05 | 2017-07-03 | 33.090 | 198,101 | -728 | 0.00% | 6,555,209 |
| 2017-07-03 | 2017-06-29 | 32.953 | 198,829 | +728 | 0.00% | 6,551,999 |
| 2017-06-30 | 2017-06-28 | 32.884 | 198,101 | +729 | 0.00% | 6,514,409 |
| 2017-06-28 | 2017-06-26 | 33.502 | 197,372 | +1,456 | 0.00% | 6,612,386 |
| 2017-06-27 | 2017-06-23 | 33.228 | 195,916 | -1,456 | 0.00% | 6,509,807 |
| 2017-06-23 | 2017-06-21 | 32.678 | 197,372 | +1,456 | 0.00% | 6,449,786 |
| 2017-06-21 | 2017-06-19 | 33.365 | 195,916 | +729 | 0.00% | 6,536,707 |
| 2017-06-20 | 2017-06-16 | 32.953 | 195,187 | +728 | 0.00% | 6,431,984 |
| 2017-06-19 | 2017-06-15 | 32.953 | 194,459 | +728 | 0.00% | 6,407,994 |
| 2017-06-14 | 2017-06-12 | 34.120 | 193,731 | +728 | 0.00% | 6,610,105 |
| 2017-06-12 | 2017-06-08 | 34.875 | 193,003 | -2,184 | 0.00% | 6,731,016 |
| 2017-06-09 | 2017-06-07 | 34.978 | 195,187 | -729 | 0.00% | 6,827,316 |
| 2017-06-08 | 2017-06-06 | 34.770 | 195,916 | +2,836 | 0.00% | 6,812,024 |
| 2017-06-05 | 2017-06-01 | 35.256 | 193,080 | +721 | 0.00% | 6,807,216 |
| 2017-06-02 | 2017-05-31 | 35.534 | 192,359 | -2,161 | 0.00% | 6,835,197 |
| 2017-05-31 | 2017-05-26 | 35.187 | 194,520 | -11,528 | 0.00% | 6,844,485 |
| 2017-05-29 | 2017-05-25 | 35.395 | 206,048 | -720 | 0.00% | 7,293,015 |
| 2017-05-26 | 2017-05-24 | 34.701 | 206,768 | -720 | 0.00% | 7,175,000 |
| 2017-05-25 | 2017-05-23 | 34.770 | 207,488 | -5,044 | 0.00% | 7,214,384 |
| 2017-05-24 | 2017-05-22 | 34.493 | 212,532 | -2,161 | 0.00% | 7,330,765 |
| 2017-05-23 | 2017-05-19 | 33.660 | 214,693 | +721 | 0.00% | 7,226,503 |
| 2017-05-22 | 2017-05-18 | 33.451 | 213,972 | +1,440 | 0.00% | 7,157,684 |
| 2017-05-18 | 2017-05-16 | 34.562 | 212,532 | -720 | 0.00% | 7,345,515 |
| 2017-05-17 | 2017-05-15 | 34.631 | 213,252 | -720 | 0.00% | 7,385,199 |
| 2017-05-02 | 2017-04-27 | 32.966 | 213,972 | +10,086 | 0.00% | 7,053,734 |
| 2017-04-28 | 2017-04-26 | 33.035 | 203,886 | -5,764 | 0.00% | 6,735,393 |
| 2017-04-27 | 2017-04-25 | 32.549 | 209,650 | -7,204 | 0.00% | 6,823,957 |
| 2017-04-25 | 2017-04-21 | 31.508 | 216,854 | -721 | 0.00% | 6,832,692 |
| 2017-04-24 | 2017-04-20 | 31.716 | 217,575 | +7,205 | 0.00% | 6,900,709 |
| 2017-04-21 | 2017-04-19 | 31.231 | 210,370 | +720 | 0.00% | 6,569,992 |
| 2017-04-18 | 2017-04-12 | 32.202 | 209,650 | +3,602 | 0.00% | 6,751,207 |
| 2017-04-13 | 2017-04-11 | 31.994 | 206,048 | +721 | 0.00% | 6,592,314 |
| 2017-04-11 | 2017-04-07 | 32.688 | 205,327 | +1,441 | 0.00% | 6,711,746 |
| 2017-04-05 | 2017-03-31 | 33.104 | 203,886 | +1,441 | 0.00% | 6,749,543 |
| 2017-03-29 | 2017-03-27 | 33.035 | 202,445 | -721 | 0.00% | 6,687,789 |
| 2017-03-28 | 2017-03-24 | 33.313 | 203,166 | -2,882 | 0.00% | 6,768,007 |
| 2017-03-27 | 2017-03-23 | 33.729 | 206,048 | +4,323 | 0.00% | 6,949,815 |
| 2017-03-24 | 2017-03-22 | 33.729 | 201,725 | +2,161 | 0.00% | 6,804,004 |
| 2017-03-23 | 2017-03-21 | 34.978 | 199,564 | -2,881 | 0.00% | 6,980,416 |
| 2017-03-22 | 2017-03-20 | 34.978 | 202,445 | -1,441 | 0.00% | 7,081,188 |
| 2017-03-21 | 2017-03-17 | 34.770 | 203,886 | -1,441 | 0.00% | 7,089,142 |
| 2017-03-15 | 2017-03-13 | 33.313 | 205,327 | -721 | 0.00% | 6,839,996 |
| 2017-03-08 | 2017-03-06 | 32.480 | 206,048 | +721 | 0.00% | 6,692,414 |
| 2017-03-06 | 2017-03-02 | 32.827 | 205,327 | -1,441 | 0.00% | 6,740,246 |
| 2017-03-02 | 2017-02-28 | 32.827 | 206,768 | +720 | 0.00% | 6,787,550 |
| 2017-02-28 | 2017-02-24 | 33.799 | 206,048 | +721 | 0.00% | 6,964,115 |
| 2017-02-27 | 2017-02-23 | 33.868 | 205,327 | -2,882 | 0.00% | 6,953,996 |
| 2017-02-24 | 2017-02-22 | 34.146 | 208,209 | -2,161 | 0.00% | 7,109,403 |
| 2017-02-23 | 2017-02-21 | 33.937 | 210,370 | +720 | 0.00% | 7,139,392 |
| 2017-02-20 | 2017-02-16 | 33.729 | 209,650 | +721 | 0.00% | 7,071,307 |
| 2017-02-17 | 2017-02-15 | 34.007 | 208,929 | -1,441 | 0.00% | 7,104,988 |
| 2017-02-16 | 2017-02-14 | 33.937 | 210,370 | +720 | 0.00% | 7,139,392 |
| 2017-02-14 | 2017-02-10 | 32.896 | 209,650 | -3,602 | 0.00% | 6,896,707 |
| 2017-02-13 | 2017-02-09 | 32.827 | 213,252 | -5,043 | 0.00% | 7,000,399 |
| 2017-02-10 | 2017-02-08 | 32.619 | 218,295 | -721 | 0.00% | 7,120,495 |
| 2017-02-09 | 2017-02-07 | 32.619 | 219,016 | -720 | 0.00% | 7,144,013 |
| 2017-02-08 | 2017-02-06 | 31.925 | 219,736 | -11,527 | 0.00% | 7,014,999 |
| 2017-02-06 | 2017-02-02 | 29.426 | 231,263 | +720 | 0.00% | 6,805,195 |
| 2017-02-02 | 2017-01-27 | 29.912 | 230,543 | -720 | 0.00% | 6,896,008 |
| 2017-02-01 | 2017-01-25 | 29.634 | 231,263 | +720 | 0.00% | 6,853,345 |
| 2017-01-25 | 2017-01-23 | 29.565 | 230,543 | -10,806 | 0.00% | 6,816,008 |
| 2017-01-24 | 2017-01-20 | 29.704 | 241,349 | +10,806 | 0.00% | 7,168,988 |
| 2017-01-23 | 2017-01-19 | 30.120 | 230,543 | -7,925 | 0.00% | 6,944,008 |
| 2017-01-18 | 2017-01-16 | 29.218 | 238,468 | +721 | 0.00% | 6,967,561 |
| 2017-01-16 | 2017-01-12 | 29.634 | 237,747 | -721 | 0.00% | 7,045,494 |
| 2017-01-13 | 2017-01-11 | 29.912 | 238,468 | +721 | 0.00% | 7,133,061 |
| 2017-01-11 | 2017-01-09 | 29.149 | 237,747 | -1,441 | 0.00% | 6,929,994 |
| 2017-01-10 | 2017-01-06 | 29.287 | 239,188 | +1,441 | 0.00% | 7,005,198 |
| 2017-01-09 | 2017-01-05 | 29.287 | 237,747 | -721 | 0.00% | 6,962,994 |
| 2017-01-06 | 2017-01-04 | 28.593 | 238,468 | -7,204 | 0.00% | 6,818,610 |
| 2017-01-05 | 2017-01-03 | 28.871 | 245,672 | +5,763 | 0.00% | 7,092,797 |
| 2017-01-03 | 2016-12-29 | 27.830 | 239,909 | +1,441 | 0.00% | 6,676,663 |
| 2016-12-28 | 2016-12-22 | 27.830 | 238,468 | +1,441 | 0.00% | 6,636,560 |
| 2016-12-20 | 2016-12-16 | 28.455 | 237,027 | +3,602 | 0.00% | 6,744,507 |
| 2016-12-19 | 2016-12-15 | 28.732 | 233,425 | +1,441 | 0.00% | 6,706,814 |
| 2016-12-15 | 2016-12-13 | 29.843 | 231,984 | +7,925 | 0.00% | 6,923,011 |
| 2016-12-14 | 2016-12-12 | 29.704 | 224,059 | +5,764 | 0.00% | 6,655,408 |
| 2016-12-12 | 2016-12-08 | 30.884 | 218,295 | -7,205 | 0.00% | 6,741,745 |
| 2016-12-09 | 2016-12-07 | 31.231 | 225,500 | -720 | 0.00% | 7,042,512 |
| 2016-12-08 | 2016-12-06 | 30.953 | 226,220 | -5,764 | 0.00% | 7,002,198 |
| 2016-12-07 | 2016-12-05 | 29.912 | 231,984 | -720 | 0.00% | 6,939,111 |
| 2016-12-06 | 2016-12-02 | 30.120 | 232,704 | +7,925 | 0.00% | 7,009,098 |
| 2016-12-05 | 2016-12-01 | 30.953 | 224,779 | +2,161 | 0.00% | 6,957,595 |
| 2016-12-02 | 2016-11-30 | 31.300 | 222,618 | +721 | 0.00% | 6,967,956 |
| 2016-12-01 | 2016-11-29 | 30.884 | 221,897 | -721 | 0.00% | 6,852,988 |
| 2016-11-30 | 2016-11-28 | 31.092 | 222,618 | +1,441 | 0.00% | 6,921,606 |
| 2016-11-29 | 2016-11-25 | 31.508 | 221,177 | -8,645 | 0.00% | 6,968,902 |
| 2016-11-28 | 2016-11-24 | 30.328 | 229,822 | -721 | 0.00% | 6,970,141 |
| 2016-11-25 | 2016-11-23 | 29.426 | 230,543 | +2,882 | 0.00% | 6,784,008 |
| 2016-11-24 | 2016-11-22 | 29.912 | 227,661 | -1,441 | 0.00% | 6,809,802 |
| 2016-11-23 | 2016-11-21 | 29.079 | 229,102 | -12,968 | 0.00% | 6,662,105 |
| 2016-11-22 | 2016-11-18 | 27.705 | 242,070 | +3,602 | 0.00% | 6,706,564 |
| 2016-11-21 | 2016-11-17 | 27.650 | 238,468 | +2,162 | 0.00% | 6,593,530 |
| 2016-11-18 | 2016-11-16 | 27.899 | 236,306 | -1,441 | 0.00% | 6,592,792 |
| 2016-11-17 | 2016-11-15 | 27.483 | 237,747 | -1,441 | 0.00% | 6,533,995 |
| 2016-11-16 | 2016-11-14 | 26.928 | 239,188 | +2,882 | 0.00% | 6,440,798 |
| 2016-11-15 | 2016-11-11 | 26.678 | 236,306 | -2,882 | 0.00% | 6,304,152 |
| 2016-11-14 | 2016-11-10 | 26.872 | 239,188 | -12,968 | 0.00% | 6,427,518 |
| 2016-11-11 | 2016-11-09 | 26.456 | 252,156 | +12,968 | 0.00% | 6,670,997 |
| 2016-11-10 | 2016-11-08 | 27.178 | 239,188 | +3,602 | 0.00% | 6,500,558 |
| 2016-11-09 | 2016-11-07 | 27.067 | 235,586 | -720 | 0.00% | 6,376,504 |
| 2016-11-08 | 2016-11-04 | 26.678 | 236,306 | +720 | 0.00% | 6,304,152 |
| 2016-11-07 | 2016-11-03 | 26.706 | 235,586 | -720 | 0.00% | 6,291,484 |
| 2016-11-04 | 2016-11-02 | 26.706 | 236,306 | -1,441 | 0.00% | 6,310,712 |
| 2016-11-03 | 2016-11-01 | 27.205 | 237,747 | +2,882 | 0.00% | 6,467,995 |
| 2016-11-02 | 2016-10-31 | 26.733 | 234,865 | -721 | 0.00% | 6,278,749 |
| 2016-11-01 | 2016-10-28 | 26.761 | 235,586 | +5,043 | 0.00% | 6,304,564 |
| 2016-10-31 | 2016-10-27 | 27.483 | 230,543 | +721 | 0.00% | 6,336,007 |
| 2016-10-28 | 2016-10-26 | 27.761 | 229,822 | +720 | 0.00% | 6,379,992 |
| 2016-10-27 | 2016-10-25 | 27.969 | 229,102 | -2,161 | 0.00% | 6,407,705 |
| 2016-10-26 | 2016-10-24 | 28.108 | 231,263 | +2,161 | 0.00% | 6,500,245 |
| 2016-10-25 | 2016-10-20 | 27.899 | 229,102 | -720 | 0.00% | 6,391,805 |
| 2016-10-20 | 2016-10-18 | 28.732 | 229,822 | -3,603 | 0.00% | 6,603,292 |
| 2016-10-18 | 2016-10-14 | 28.732 | 233,425 | -2,881 | 0.00% | 6,706,814 |
| 2016-10-17 | 2016-10-13 | 28.316 | 236,306 | -721 | 0.00% | 6,691,192 |
| 2016-10-13 | 2016-10-11 | 29.149 | 237,027 | +1,441 | 0.00% | 6,909,007 |
| 2016-10-12 | 2016-10-07 | 29.843 | 235,586 | -6,484 | 0.00% | 7,030,504 |
| 2016-10-11 | 2016-10-06 | 29.773 | 242,070 | +11,527 | 0.00% | 7,207,204 |
| 2016-10-07 | 2016-10-05 | 28.663 | 230,543 | +4,323 | 0.00% | 6,608,008 |
| 2016-10-06 | 2016-10-04 | 28.455 | 226,220 | +720 | 0.00% | 6,436,998 |
| 2016-10-03 | 2016-09-29 | 28.732 | 225,500 | -1,440 | 0.00% | 6,479,111 |
| 2016-09-30 | 2016-09-28 | 28.871 | 226,940 | +720 | 0.00% | 6,551,986 |
| 2016-09-29 | 2016-09-27 | 28.871 | 226,220 | -2,161 | 0.00% | 6,531,198 |
| 2016-09-28 | 2016-09-26 | 28.455 | 228,381 | +7,925 | 0.00% | 6,498,489 |
| 2016-09-27 | 2016-09-23 | 29.079 | 220,456 | +2,881 | 0.00% | 6,410,686 |
| 2016-09-26 | 2016-09-22 | 29.565 | 217,575 | +3,603 | 0.00% | 6,432,609 |
| 2016-09-23 | 2016-09-21 | 29.634 | 213,972 | -2,882 | 0.00% | 6,340,936 |
| 2016-09-22 | 2016-09-20 | 29.357 | 216,854 | +2,882 | 0.00% | 6,366,143 |
| 2016-09-21 | 2016-09-19 | 29.843 | 213,972 | -1,441 | 0.00% | 6,385,486 |
| 2016-09-20 | 2016-09-15 | 28.593 | 215,413 | -721 | 0.00% | 6,159,390 |
| 2016-09-19 | 2016-09-14 | 27.830 | 216,134 | -720 | 0.00% | 6,015,005 |
| 2016-09-15 | 2016-09-13 | 27.969 | 216,854 | +4,322 | 0.00% | 6,065,143 |
| 2016-09-14 | 2016-09-12 | 28.038 | 212,532 | +3,603 | 0.00% | 5,959,012 |
| 2016-09-13 | 2016-09-09 | 29.704 | 208,929 | -7,925 | 0.00% | 6,205,990 |
| 2016-09-12 | 2016-09-08 | 28.524 | 216,854 | +2,882 | 0.00% | 6,185,543 |
| 2016-09-09 | 2016-09-07 | 27.969 | 213,972 | -1,441 | 0.00% | 5,984,537 |
| 2016-09-07 | 2016-09-05 | 26.817 | 215,413 | -2,882 | 0.00% | 5,776,670 |
| 2016-09-06 | 2016-09-02 | 26.400 | 218,295 | -1,441 | 0.00% | 5,763,056 |
| 2016-09-01 | 2016-08-30 | 26.150 | 219,736 | -720 | 0.00% | 5,746,199 |
| 2016-08-31 | 2016-08-29 | 26.095 | 220,456 | +2,161 | 0.00% | 5,752,787 |
| 2016-08-30 | 2016-08-26 | 26.484 | 218,295 | -2,882 | 0.00% | 5,781,236 |
| 2016-08-29 | 2016-08-25 | 25.623 | 221,177 | +3,602 | 0.00% | 5,667,222 |
| 2016-08-26 | 2016-08-24 | 25.373 | 217,575 | +3,603 | 0.00% | 5,520,568 |
| 2016-08-23 | 2016-08-19 | 26.067 | 213,972 | -1,441 | 0.00% | 5,577,648 |
| 2016-08-17 | 2016-08-15 | 26.761 | 215,413 | -721 | 0.00% | 5,764,710 |
| 2016-08-16 | 2016-08-12 | 25.845 | 216,134 | -2,161 | 0.00% | 5,586,005 |
| 2016-08-12 | 2016-08-10 | 25.096 | 218,295 | -7,205 | 0.00% | 5,478,236 |
| 2016-08-09 | 2016-08-05 | 24.596 | 225,500 | -5,763 | 0.00% | 5,546,370 |
| 2016-08-05 | 2016-08-03 | 24.041 | 231,263 | -721 | 0.00% | 5,559,716 |
| 2016-08-03 | 2016-07-29 | 24.540 | 231,984 | +3,603 | 0.00% | 5,692,969 |
| 2016-07-29 | 2016-07-27 | 25.123 | 228,381 | -3,603 | 0.00% | 5,737,690 |
| 2016-07-26 | 2016-07-22 | 24.596 | 231,984 | +721 | 0.00% | 5,705,849 |
| 2016-07-25 | 2016-07-21 | 24.624 | 231,263 | -7,205 | 0.00% | 5,694,536 |
| 2016-07-22 | 2016-07-20 | 24.568 | 238,468 | +721 | 0.00% | 5,858,709 |
| 2016-07-21 | 2016-07-19 | 24.346 | 237,747 | -7,205 | 0.00% | 5,788,195 |
| 2016-07-19 | 2016-07-15 | 24.540 | 244,952 | -1,441 | 0.00% | 6,011,209 |
| 2016-07-18 | 2016-07-14 | 24.096 | 246,393 | +1,441 | 0.00% | 5,937,131 |
| 2016-07-15 | 2016-07-13 | 23.652 | 244,952 | -720 | 0.00% | 5,793,608 |
| 2016-07-14 | 2016-07-12 | 23.402 | 245,672 | -1,441 | 0.00% | 5,749,258 |
| 2016-07-08 | 2016-07-06 | 22.764 | 247,113 | +7,204 | 0.00% | 5,625,200 |
| 2016-07-07 | 2016-07-05 | 23.125 | 239,909 | +1,441 | 0.00% | 5,547,791 |
| 2016-07-06 | 2016-07-04 | 23.402 | 238,468 | -2,881 | 0.00% | 5,580,669 |
| 2016-07-04 | 2016-06-29 | 22.819 | 241,349 | +2,881 | 0.00% | 5,507,390 |
| 2016-06-28 | 2016-06-24 | 22.847 | 238,468 | -720 | 0.00% | 5,448,268 |
| 2016-06-21 | 2016-06-17 | 22.791 | 239,188 | +3,602 | 0.00% | 5,451,438 |
| 2016-06-20 | 2016-06-16 | 22.597 | 235,586 | +721 | 0.00% | 5,323,563 |
| 2016-06-17 | 2016-06-15 | 22.847 | 234,865 | +2,881 | 0.00% | 5,365,951 |
| 2016-06-13 | 2016-06-08 | 23.985 | 231,984 | +3,603 | 0.00% | 5,564,169 |
| 2016-06-10 | 2016-06-07 | 24.041 | 228,381 | -721 | 0.00% | 5,490,431 |
| 2016-06-08 | 2016-06-06 | 25.001 | 229,102 | +5,043 | 0.00% | 5,727,751 |
| 2016-06-07 | 2016-06-03 | 25.087 | 224,059 | +8,467 | 0.00% | 5,620,877 |
| 2016-06-03 | 2016-06-01 | 24.801 | 215,592 | -1,400 | 0.00% | 5,346,869 |
| 2016-05-27 | 2016-05-25 | 24.001 | 216,992 | -2,100 | 0.00% | 5,207,990 |
| 2016-05-26 | 2016-05-24 | 23.544 | 219,092 | +4,200 | 0.00% | 5,158,232 |
| 2016-05-25 | 2016-05-23 | 23.572 | 214,892 | -700 | 0.00% | 5,065,489 |
| 2016-05-23 | 2016-05-19 | 23.515 | 215,592 | +700 | 0.00% | 5,069,669 |
| 2016-05-19 | 2016-05-17 | 24.001 | 214,892 | +2,099 | 0.00% | 5,157,589 |
| 2016-05-16 | 2016-05-12 | 23.658 | 212,793 | +10,500 | 0.00% | 5,034,251 |
| 2016-05-13 | 2016-05-11 | 23.915 | 202,293 | -700 | 0.00% | 4,837,862 |
| 2016-05-12 | 2016-05-10 | 24.287 | 202,993 | +700 | 0.00% | 4,930,003 |
| 2016-05-10 | 2016-05-06 | 24.258 | 202,293 | -7,000 | 0.00% | 4,907,222 |
| 2016-05-09 | 2016-05-05 | 24.772 | 209,293 | +2,800 | 0.00% | 5,184,668 |
| 2016-05-06 | 2016-05-04 | 24.972 | 206,493 | +700 | 0.00% | 5,156,606 |
| 2016-05-05 | 2016-05-03 | 25.229 | 205,793 | +9,800 | 0.00% | 5,192,045 |
| 2016-05-04 | 2016-04-29 | 25.801 | 195,993 | +4,200 | 0.00% | 5,056,797 |
| 2016-05-03 | 2016-04-28 | 26.315 | 191,793 | -700 | 0.00% | 5,047,073 |
| 2016-04-29 | 2016-04-27 | 26.458 | 192,493 | +2,100 | 0.00% | 5,092,993 |
| 2016-04-26 | 2016-04-22 | 26.858 | 190,393 | +2,100 | 0.00% | 5,113,591 |
| 2016-04-25 | 2016-04-21 | 27.258 | 188,293 | -700 | 0.00% | 5,132,509 |
| 2016-04-21 | 2016-04-19 | 28.001 | 188,993 | +700 | 0.00% | 5,291,989 |
| 2016-04-20 | 2016-04-18 | 27.658 | 188,293 | -700 | 0.00% | 5,207,829 |
| 2016-04-18 | 2016-04-14 | 28.201 | 188,993 | -700 | 0.00% | 5,329,789 |
| 2016-04-15 | 2016-04-13 | 27.372 | 189,693 | -1,400 | 0.00% | 5,192,350 |
| 2016-04-14 | 2016-04-12 | 26.087 | 191,093 | +1,400 | 0.00% | 4,984,972 |
| 2016-04-13 | 2016-04-11 | 26.058 | 189,693 | -1,400 | 0.00% | 4,943,031 |
| 2016-04-12 | 2016-04-08 | 25.801 | 191,093 | +1,400 | 0.00% | 4,930,372 |
| 2016-04-11 | 2016-04-07 | 25.601 | 189,693 | -700 | 0.00% | 4,856,311 |
| 2016-04-08 | 2016-04-06 | 25.858 | 190,393 | -3,500 | 0.00% | 4,923,191 |
| 2016-04-07 | 2016-04-05 | 26.001 | 193,893 | -4,200 | 0.00% | 5,041,395 |
| 2016-04-06 | 2016-04-01 | 26.458 | 198,093 | +1,400 | 0.00% | 5,241,158 |
| 2016-04-01 | 2016-03-30 | 27.287 | 196,693 | -3,500 | 0.00% | 5,367,097 |
| 2016-03-31 | 2016-03-29 | 26.315 | 200,193 | -700 | 0.00% | 5,268,120 |
| 2016-03-30 | 2016-03-24 | 26.515 | 200,893 | +4,200 | 0.00% | 5,326,721 |
| 2016-03-29 | 2016-03-23 | 27.601 | 196,693 | -2,100 | 0.00% | 5,428,917 |
| 2016-03-24 | 2016-03-22 | 27.858 | 198,793 | -1,400 | 0.00% | 5,537,999 |
| 2016-03-22 | 2016-03-18 | 27.172 | 200,193 | -1,400 | 0.00% | 5,439,720 |
| 2016-03-21 | 2016-03-17 | 26.715 | 201,593 | -7,000 | 0.00% | 5,385,602 |
| 2016-03-18 | 2016-03-16 | 26.144 | 208,593 | -1,400 | 0.00% | 5,453,408 |
| 2016-03-16 | 2016-03-14 | 26.258 | 209,993 | -700 | 0.00% | 5,514,009 |
| 2016-03-15 | 2016-03-11 | 25.572 | 210,693 | -1,400 | 0.00% | 5,387,910 |
| 2016-03-14 | 2016-03-10 | 25.087 | 212,093 | -700 | 0.00% | 5,320,691 |
| 2016-03-11 | 2016-03-09 | 25.601 | 212,793 | +3,500 | 0.00% | 5,447,692 |
| 2016-03-09 | 2016-03-07 | 25.772 | 209,293 | -700 | 0.00% | 5,393,969 |
| 2016-03-08 | 2016-03-04 | 25.858 | 209,993 | +700 | 0.00% | 5,430,009 |
| 2016-03-04 | 2016-03-02 | 24.829 | 209,293 | -10,499 | 0.00% | 5,196,628 |
| 2016-03-03 | 2016-03-01 | 24.001 | 219,792 | -4,900 | 0.00% | 5,275,193 |
| 2016-03-02 | 2016-02-29 | 24.172 | 224,692 | +16,099 | 0.00% | 5,431,317 |
| 2016-03-01 | 2016-02-26 | 24.801 | 208,593 | -2,100 | 0.00% | 5,173,288 |
| 2016-02-29 | 2016-02-25 | 24.344 | 210,693 | +700 | 0.00% | 5,129,049 |
| 2016-02-26 | 2016-02-24 | 25.087 | 209,993 | +2,100 | 0.00% | 5,268,009 |
| 2016-02-25 | 2016-02-23 | 25.715 | 207,893 | -1,400 | 0.00% | 5,346,007 |
| 2016-02-24 | 2016-02-22 | 26.115 | 209,293 | +700 | 0.00% | 5,465,729 |
| 2016-02-23 | 2016-02-19 | 25.201 | 208,593 | -700 | 0.00% | 5,256,728 |
| 2016-02-19 | 2016-02-17 | 24.344 | 209,293 | -700 | 0.00% | 5,094,968 |
| 2016-02-18 | 2016-02-16 | 24.715 | 209,993 | +700 | 0.00% | 5,190,009 |
| 2016-02-17 | 2016-02-15 | 24.544 | 209,293 | -1,400 | 0.00% | 5,136,828 |
| 2016-02-16 | 2016-02-12 | 23.315 | 210,693 | +3,500 | 0.00% | 4,912,329 |
| 2016-02-15 | 2016-02-11 | 23.487 | 207,193 | +700 | 0.00% | 4,866,246 |
| 2016-02-12 | 2016-02-05 | 25.144 | 206,493 | -1,400 | 0.00% | 5,192,006 |
| 2016-02-11 | 2016-02-04 | 24.487 | 207,893 | -2,100 | 0.00% | 5,090,587 |
| 2016-02-05 | 2016-02-03 | 24.801 | 209,993 | -67,897 | 0.00% | 5,208,009 |
| 2016-02-04 | 2016-02-02 | 25.887 | 277,890 | +700 | 0.01% | 7,193,633 |
| 2016-02-03 | 2016-02-01 | 25.715 | 277,190 | +4,200 | 0.01% | 7,127,993 |
| 2016-02-02 | 2016-01-29 | 26.830 | 272,990 | -2,100 | 0.01% | 7,324,188 |
| 2016-01-29 | 2016-01-27 | 26.229 | 275,090 | +1,400 | 0.01% | 7,215,470 |
| 2016-01-28 | 2016-01-26 | 25.887 | 273,690 | -11,900 | 0.01% | 7,084,909 |
| 2016-01-27 | 2016-01-25 | 27.601 | 285,590 | +13,300 | 0.01% | 7,882,560 |
| 2016-01-26 | 2016-01-22 | 27.258 | 272,290 | -700 | 0.01% | 7,422,107 |
| 2016-01-22 | 2016-01-20 | 27.887 | 272,990 | -1,400 | 0.01% | 7,612,788 |
| 2016-01-20 | 2016-01-18 | 28.858 | 274,390 | -29,756 | 0.01% | 7,918,389 |
| 2016-01-19 | 2016-01-15 | 29.072 | 304,146 | -7,000 | 0.01% | 8,842,268 |
| 2016-01-14 | 2016-01-12 | 29.930 | 311,146 | +6,300 | 0.01% | 9,312,481 |
| 2016-01-13 | 2016-01-11 | 30.572 | 304,846 | +2,800 | 0.01% | 9,319,904 |
| 2016-01-12 | 2016-01-08 | 32.215 | 302,046 | -5,600 | 0.01% | 9,730,537 |
| 2016-01-08 | 2016-01-06 | 33.215 | 307,646 | +6,300 | 0.01% | 10,218,600 |
| 2016-01-07 | 2016-01-05 | 33.644 | 301,346 | -1,400 | 0.01% | 10,138,496 |
| 2016-01-06 | 2016-01-04 | 34.001 | 302,746 | +2,100 | 0.01% | 10,293,725 |
| 2016-01-05 | 2015-12-31 | 35.787 | 300,646 | +4,199 | 0.01% | 10,759,209 |
| 2016-01-04 | 2015-12-29 | 36.573 | 296,447 | -2,800 | 0.01% | 10,841,870 |
| 2015-12-30 | 2015-12-28 | 36.073 | 299,247 | +1,400 | 0.01% | 10,794,645 |
| 2015-12-29 | 2015-12-24 | 37.073 | 297,847 | +700 | 0.01% | 11,042,001 |
| 2015-12-28 | 2015-12-22 | 36.073 | 297,147 | -1,400 | 0.01% | 10,718,892 |
| 2015-12-23 | 2015-12-21 | 36.573 | 298,547 | +1,400 | 0.01% | 10,918,673 |
| 2015-12-22 | 2015-12-18 | 36.358 | 297,147 | -700 | 0.01% | 10,803,794 |
| 2015-12-18 | 2015-12-16 | 36.287 | 297,847 | -6,299 | 0.01% | 10,807,970 |
| 2015-12-17 | 2015-12-15 | 35.716 | 304,146 | -700 | 0.01% | 10,862,738 |
| 2015-12-16 | 2015-12-14 | 35.501 | 304,846 | -2,100 | 0.01% | 10,822,412 |
| 2015-12-15 | 2015-12-11 | 34.858 | 306,946 | -700 | 0.01% | 10,699,635 |
| 2015-12-14 | 2015-12-10 | 35.787 | 307,646 | -700 | 0.01% | 11,009,718 |
| 2015-12-11 | 2015-12-09 | 35.930 | 308,346 | +3,500 | 0.01% | 11,078,819 |
| 2015-12-10 | 2015-12-08 | 36.501 | 304,846 | +1,400 | 0.01% | 11,127,269 |
| 2015-12-09 | 2015-12-07 | 37.287 | 303,446 | -700 | 0.01% | 11,314,597 |
| 2015-12-08 | 2015-12-04 | 37.287 | 304,146 | +6,299 | 0.01% | 11,340,698 |
| 2015-12-07 | 2015-12-03 | 38.216 | 297,847 | +700 | 0.01% | 11,382,409 |
| 2015-12-04 | 2015-12-02 | 38.716 | 297,147 | -1,400 | 0.01% | 11,504,237 |
| 2015-12-02 | 2015-11-30 | 38.216 | 298,547 | -1,399 | 0.01% | 11,409,160 |
| 2015-12-01 | 2015-11-27 | 39.001 | 299,946 | +9,099 | 0.01% | 11,698,304 |
| 2015-11-30 | 2015-11-26 | 40.430 | 290,847 | +700 | 0.01% | 11,758,941 |
| 2015-11-26 | 2015-11-24 | 40.144 | 290,147 | -12,599 | 0.01% | 11,647,738 |
| 2015-11-24 | 2015-11-20 | 40.787 | 302,746 | +700 | 0.01% | 12,348,144 |
| 2015-11-23 | 2015-11-19 | 39.787 | 302,046 | -700 | 0.01% | 12,017,537 |
| 2015-11-20 | 2015-11-18 | 39.359 | 302,746 | -700 | 0.01% | 11,915,635 |
| 2015-11-19 | 2015-11-17 | 39.430 | 303,446 | +700 | 0.01% | 11,964,861 |
| 2015-11-18 | 2015-11-16 | 39.287 | 302,746 | -1,400 | 0.01% | 11,894,009 |
| 2015-11-16 | 2015-11-12 | 41.287 | 304,146 | -4,200 | 0.01% | 12,557,325 |
| 2015-11-13 | 2015-11-11 | 39.787 | 308,346 | -700 | 0.01% | 12,268,196 |
| 2015-11-12 | 2015-11-10 | 40.073 | 309,046 | +700 | 0.01% | 12,384,349 |
| 2015-11-11 | 2015-11-09 | 40.859 | 308,346 | +700 | 0.01% | 12,598,578 |
| 2015-11-10 | 2015-11-06 | 41.644 | 307,646 | -14,000 | 0.01% | 12,811,707 |
| 2015-11-09 | 2015-11-05 | 41.287 | 321,646 | -2,800 | 0.01% | 13,279,850 |
| 2015-11-06 | 2015-11-04 | 40.930 | 324,446 | -700 | 0.01% | 13,279,576 |
| 2015-11-05 | 2015-11-03 | 39.501 | 325,146 | +700 | 0.01% | 12,843,717 |
| 2015-11-03 | 2015-10-30 | 40.073 | 324,446 | -2,100 | 0.01% | 13,001,470 |
| 2015-11-02 | 2015-10-29 | 41.001 | 326,546 | +2,100 | 0.01% | 13,388,855 |
| 2015-10-30 | 2015-10-28 | 43.359 | 324,446 | +2,100 | 0.01% | 14,067,544 |
| 2015-10-29 | 2015-10-27 | 44.002 | 322,346 | +700 | 0.01% | 14,183,721 |
| 2015-10-28 | 2015-10-26 | 44.002 | 321,646 | -2,100 | 0.01% | 14,152,920 |
| 2015-10-27 | 2015-10-23 | 43.787 | 323,746 | -2,800 | 0.01% | 14,175,946 |
| 2015-10-26 | 2015-10-22 | 42.716 | 326,546 | +700 | 0.01% | 13,948,668 |
| 2015-10-23 | 2015-10-20 | 43.144 | 325,846 | -700 | 0.01% | 14,058,420 |
| 2015-10-20 | 2015-10-16 | 42.787 | 326,546 | -2,099 | 0.01% | 13,971,993 |
| 2015-10-19 | 2015-10-15 | 42.144 | 328,645 | -1,400 | 0.01% | 13,850,524 |
| 2015-10-16 | 2015-10-14 | 40.930 | 330,045 | -4,200 | 0.01% | 13,508,744 |
| 2015-10-15 | 2015-10-13 | 42.001 | 334,245 | -1,400 | 0.01% | 14,038,782 |
| 2015-10-14 | 2015-10-12 | 42.144 | 335,645 | -700 | 0.01% | 14,145,535 |
| 2015-10-13 | 2015-10-09 | 41.930 | 336,345 | +2,800 | 0.01% | 14,102,959 |
| 2015-10-09 | 2015-10-07 | 42.359 | 333,545 | +700 | 0.01% | 14,128,508 |
| 2015-10-08 | 2015-10-06 | 40.930 | 332,845 | -700 | 0.01% | 13,623,348 |
| 2015-10-07 | 2015-10-05 | 40.716 | 333,545 | -7,700 | 0.01% | 13,580,522 |
| 2015-10-06 | 2015-10-02 | 39.573 | 341,245 | -4,200 | 0.01% | 13,504,025 |
| 2015-10-05 | 2015-09-30 | 38.287 | 345,445 | +1,400 | 0.01% | 13,226,072 |
| 2015-09-25 | 2015-09-23 | 38.787 | 344,045 | +2,800 | 0.01% | 13,344,498 |
| 2015-09-24 | 2015-09-22 | 39.716 | 341,245 | +1,400 | 0.01% | 13,552,776 |
| 2015-09-23 | 2015-09-21 | 40.287 | 339,845 | -700 | 0.01% | 13,691,378 |
| 2015-09-22 | 2015-09-18 | 41.216 | 340,545 | +7,000 | 0.01% | 14,035,811 |
| 2015-09-18 | 2015-09-16 | 39.787 | 333,545 | -4,200 | 0.01% | 13,270,791 |
| 2015-09-17 | 2015-09-15 | 38.358 | 337,745 | -1,400 | 0.01% | 12,955,387 |
| 2015-09-16 | 2015-09-14 | 38.144 | 339,145 | -2,100 | 0.01% | 12,936,412 |
| 2015-09-15 | 2015-09-11 | 37.430 | 341,245 | +4,200 | 0.01% | 12,772,760 |
| 2015-09-11 | 2015-09-09 | 39.287 | 337,045 | -2,100 | 0.01% | 13,241,517 |
| 2015-09-10 | 2015-09-08 | 37.358 | 339,145 | -2,800 | 0.01% | 12,669,932 |
| 2015-09-09 | 2015-09-07 | 35.716 | 341,945 | +3,500 | 0.01% | 12,212,749 |
| 2015-09-04 | 2015-09-01 | 36.501 | 338,445 | +1,400 | 0.01% | 12,353,675 |
| 2015-09-02 | 2015-08-31 | 38.287 | 337,045 | -1,400 | 0.01% | 12,904,461 |
| 2015-09-01 | 2015-08-28 | 38.644 | 338,445 | +700 | 0.01% | 13,078,940 |
| 2015-08-31 | 2015-08-27 | 38.716 | 337,745 | -4,200 | 0.01% | 13,076,014 |
| 2015-08-27 | 2015-08-25 | 35.644 | 341,945 | +2,100 | 0.01% | 12,188,324 |
| 2015-08-26 | 2015-08-24 | 34.716 | 339,845 | +1,400 | 0.01% | 11,797,890 |
| 2015-08-24 | 2015-08-20 | 37.501 | 338,445 | -1,400 | 0.01% | 12,692,132 |
| 2015-08-21 | 2015-08-19 | 38.216 | 339,845 | +1,400 | 0.01% | 12,987,389 |
| 2015-08-20 | 2015-08-18 | 39.216 | 338,445 | +2,800 | 0.01% | 13,272,344 |
| 2015-08-19 | 2015-08-17 | 40.430 | 335,645 | -700 | 0.01% | 13,570,123 |
| 2015-08-14 | 2015-08-12 | 41.001 | 336,345 | +1,400 | 0.01% | 13,790,628 |
| 2015-08-12 | 2015-08-10 | 41.644 | 334,945 | -1,400 | 0.01% | 13,948,555 |
| 2015-08-11 | 2015-08-07 | 40.930 | 336,345 | +700 | 0.01% | 13,766,603 |
| 2015-08-10 | 2015-08-06 | 40.430 | 335,645 | +700 | 0.01% | 13,570,123 |
| 2015-08-06 | 2015-08-04 | 40.787 | 334,945 | -1,400 | 0.01% | 13,661,450 |
| 2015-08-05 | 2015-08-03 | 39.430 | 336,345 | +700 | 0.01% | 13,262,067 |
| 2015-08-04 | 2015-07-31 | 40.787 | 335,645 | -1,400 | 0.01% | 13,690,001 |
| 2015-08-03 | 2015-07-30 | 41.287 | 337,045 | +2,100 | 0.01% | 13,915,631 |
| 2015-07-31 | 2015-07-29 | 42.359 | 334,945 | -2,100 | 0.01% | 14,187,810 |
| 2015-07-30 | 2015-07-28 | 41.787 | 337,045 | -700 | 0.01% | 14,084,159 |
| 2015-07-29 | 2015-07-27 | 41.501 | 337,745 | +700 | 0.01% | 14,016,908 |
| 2015-07-27 | 2015-07-23 | 45.287 | 337,045 | +1,400 | 0.01% | 15,263,858 |
| 2015-07-23 | 2015-07-21 | 45.430 | 335,645 | -1,400 | 0.01% | 15,248,407 |
| 2015-07-22 | 2015-07-20 | 44.644 | 337,045 | +2,100 | 0.01% | 15,047,179 |
| 2015-07-21 | 2015-07-17 | 45.002 | 334,945 | -2,100 | 0.01% | 15,073,053 |
| 2015-07-20 | 2015-07-16 | 44.502 | 337,045 | -700 | 0.01% | 14,999,028 |
| 2015-07-17 | 2015-07-15 | 43.930 | 337,745 | +700 | 0.01% | 14,837,175 |
| 2015-07-16 | 2015-07-14 | 45.144 | 337,045 | -700 | 0.01% | 15,215,707 |
| 2015-07-15 | 2015-07-13 | 45.430 | 337,745 | +1,400 | 0.01% | 15,343,810 |
| 2015-07-14 | 2015-07-10 | 44.930 | 336,345 | -1,400 | 0.01% | 15,112,030 |
| 2015-07-13 | 2015-07-09 | 42.144 | 337,745 | -2,800 | 0.01% | 14,234,038 |
| 2015-07-10 | 2015-07-08 | 39.859 | 340,545 | +4,200 | 0.01% | 13,573,626 |
| 2015-07-09 | 2015-07-07 | 43.716 | 336,345 | +2,100 | 0.01% | 14,703,596 |
| 2015-07-08 | 2015-07-06 | 45.073 | 334,245 | -2,100 | 0.01% | 15,065,427 |
| 2015-07-07 | 2015-07-03 | 46.073 | 336,345 | +700 | 0.01% | 15,496,437 |
| 2015-07-06 | 2015-07-02 | 47.287 | 335,645 | +2,100 | 0.01% | 15,871,770 |
| 2015-07-03 | 2015-06-30 | 48.216 | 333,545 | -3,500 | 0.01% | 16,082,197 |
| 2015-07-02 | 2015-06-29 | 46.644 | 337,045 | +700 | 0.01% | 15,721,292 |
| 2015-06-30 | 2015-06-26 | 47.430 | 336,345 | +2,100 | 0.01% | 15,952,922 |
| 2015-06-29 | 2015-06-25 | 48.930 | 334,245 | +2,100 | 0.01% | 16,354,703 |
| 2015-06-26 | 2015-06-24 | 50.002 | 332,145 | +700 | 0.01% | 16,607,832 |
| 2015-06-25 | 2015-06-23 | 50.145 | 331,445 | -1,400 | 0.01% | 16,620,181 |
| 2015-06-24 | 2015-06-22 | 49.145 | 332,845 | -3,500 | 0.01% | 16,357,527 |
| 2015-06-23 | 2015-06-19 | 47.716 | 336,345 | +1,400 | 0.01% | 16,049,024 |
| 2015-06-22 | 2015-06-18 | 48.502 | 334,945 | +2,800 | 0.01% | 16,245,402 |
| 2015-06-19 | 2015-06-17 | 49.573 | 332,145 | +10,499 | 0.01% | 16,465,479 |
| 2015-06-18 | 2015-06-16 | 48.859 | 321,646 | -1,400 | 0.01% | 15,715,255 |
| 2015-06-17 | 2015-06-15 | 50.287 | 323,046 | +2,100 | 0.01% | 16,245,168 |
| 2015-06-16 | 2015-06-12 | 51.859 | 320,946 | -4,200 | 0.01% | 16,643,926 |
| 2015-06-15 | 2015-06-11 | 50.716 | 325,146 | +3,500 | 0.01% | 16,490,125 |
| 2015-06-12 | 2015-06-10 | 49.287 | 321,646 | +700 | 0.01% | 15,853,108 |
| 2015-06-11 | 2015-06-09 | 50.073 | 320,946 | +7,700 | 0.01% | 16,070,788 |
| 2015-06-10 | 2015-06-08 | 51.645 | 313,246 | +700 | 0.01% | 16,177,485 |
| 2015-06-09 | 2015-06-05 | 50.859 | 312,546 | -700 | 0.01% | 15,895,753 |
| 2015-06-08 | 2015-06-04 | 51.930 | 313,246 | +4,900 | 0.01% | 16,266,987 |
| 2015-06-05 | 2015-06-03 | 52.073 | 308,346 | -1,400 | 0.01% | 16,056,579 |
| 2015-06-04 | 2015-06-02 | 53.950 | 309,746 | +1,400 | 0.01% | 16,710,920 |
| 2015-06-03 | 2015-06-01 | 54.964 | 308,346 | +5,577 | 0.01% | 16,948,000 |
| 2015-06-02 | 2015-05-29 | 53.950 | 302,769 | -2,762 | 0.01% | 16,334,508 |
| 2015-06-01 | 2015-05-28 | 54.168 | 305,531 | +6,214 | 0.01% | 16,549,895 |
| 2015-05-28 | 2015-05-26 | 57.861 | 299,317 | -6,214 | 0.01% | 17,318,750 |
| 2015-05-27 | 2015-05-22 | 55.833 | 305,531 | -1,381 | 0.01% | 17,058,782 |
| 2015-05-26 | 2015-05-21 | 54.095 | 306,912 | +691 | 0.01% | 16,602,475 |
| 2015-05-22 | 2015-05-20 | 54.675 | 306,221 | -691 | 0.01% | 16,742,499 |
| 2015-05-20 | 2015-05-18 | 53.081 | 306,912 | -690 | 0.01% | 16,291,318 |
| 2015-05-19 | 2015-05-15 | 53.588 | 307,602 | -3,452 | 0.01% | 16,483,872 |
| 2015-05-18 | 2015-05-14 | 52.574 | 311,054 | +2,762 | 0.01% | 16,353,502 |
| 2015-05-15 | 2015-05-13 | 53.299 | 308,292 | +690 | 0.01% | 16,431,546 |
| 2015-05-13 | 2015-05-11 | 55.326 | 307,602 | -690 | 0.01% | 17,018,484 |
| 2015-05-12 | 2015-05-08 | 54.457 | 308,292 | -1,381 | 0.01% | 16,788,754 |
| 2015-05-11 | 2015-05-07 | 53.950 | 309,673 | +690 | 0.01% | 16,706,981 |
| 2015-05-08 | 2015-05-06 | 54.892 | 308,983 | +691 | 0.01% | 16,960,637 |
| 2015-05-07 | 2015-05-05 | 53.733 | 308,292 | +690 | 0.01% | 16,565,499 |
| 2015-05-06 | 2015-05-04 | 54.530 | 307,602 | +690 | 0.01% | 16,773,454 |
| 2015-05-05 | 2015-04-30 | 54.675 | 306,912 | -690 | 0.01% | 16,780,279 |
| 2015-04-30 | 2015-04-28 | 55.181 | 307,602 | -690 | 0.01% | 16,973,933 |
| 2015-04-29 | 2015-04-27 | 55.326 | 308,292 | -1,381 | 0.01% | 17,056,660 |
| 2015-04-28 | 2015-04-24 | 54.530 | 309,673 | -691 | 0.01% | 16,886,385 |
| 2015-04-27 | 2015-04-23 | 54.675 | 310,364 | +2,762 | 0.01% | 16,969,016 |
| 2015-04-24 | 2015-04-22 | 55.978 | 307,602 | +690 | 0.01% | 17,218,964 |
| 2015-04-23 | 2015-04-21 | 56.050 | 306,912 | -690 | 0.01% | 17,202,565 |
| 2015-04-22 | 2015-04-20 | 53.806 | 307,602 | -2,071 | 0.01% | 16,550,699 |
| 2015-04-21 | 2015-04-17 | 55.978 | 309,673 | +1,381 | 0.01% | 17,334,895 |
| 2015-04-20 | 2015-04-16 | 57.137 | 308,292 | -3,453 | 0.01% | 17,614,796 |
| 2015-04-17 | 2015-04-15 | 54.892 | 311,745 | +691 | 0.01% | 17,112,248 |
| 2015-04-16 | 2015-04-14 | 55.978 | 311,054 | +2,762 | 0.01% | 17,412,200 |
| 2015-04-14 | 2015-04-10 | 57.933 | 308,292 | -6,214 | 0.01% | 17,860,377 |
| 2015-04-13 | 2015-04-09 | 56.630 | 314,506 | -3,453 | 0.01% | 17,810,416 |
| 2015-04-10 | 2015-04-08 | 54.095 | 317,959 | -4,833 | 0.01% | 17,200,065 |
| 2015-04-09 | 2015-04-02 | 50.619 | 322,792 | +2,072 | 0.01% | 16,339,483 |
| 2015-04-08 | 2015-04-01 | 50.330 | 320,720 | -8,286 | 0.01% | 16,141,698 |
| 2015-04-01 | 2015-03-30 | 49.316 | 329,006 | -7,595 | 0.01% | 16,225,172 |
| 2015-03-30 | 2015-03-26 | 46.781 | 336,601 | -1,381 | 0.01% | 15,746,582 |
| 2015-03-26 | 2015-03-24 | 48.012 | 337,982 | +1,381 | 0.01% | 16,227,270 |
| 2015-03-25 | 2015-03-23 | 48.736 | 336,601 | -4,833 | 0.01% | 16,404,720 |
| 2015-03-24 | 2015-03-20 | 47.650 | 341,434 | -4,143 | 0.01% | 16,269,381 |
| 2015-03-23 | 2015-03-19 | 47.433 | 345,577 | -690 | 0.01% | 16,391,719 |
| 2015-03-20 | 2015-03-18 | 46.854 | 346,267 | -4,143 | 0.01% | 16,223,844 |
| 2015-03-18 | 2015-03-16 | 46.274 | 350,410 | -4,142 | 0.01% | 16,214,954 |
| 2015-03-17 | 2015-03-13 | 45.260 | 354,552 | -1,381 | 0.01% | 16,047,165 |
| 2015-03-16 | 2015-03-12 | 44.898 | 355,933 | +690 | 0.01% | 15,980,793 |
| 2015-03-12 | 2015-03-10 | 44.319 | 355,243 | +1,381 | 0.01% | 15,744,009 |
| 2015-03-11 | 2015-03-09 | 45.405 | 353,862 | +1,381 | 0.01% | 16,067,187 |
| 2015-03-10 | 2015-03-06 | 44.898 | 352,481 | -691 | 0.01% | 15,825,804 |
| 2015-03-06 | 2015-03-04 | 45.333 | 353,172 | +2,762 | 0.01% | 16,010,281 |
| 2015-03-05 | 2015-03-03 | 46.419 | 350,410 | +1,381 | 0.01% | 16,265,705 |
| 2015-03-04 | 2015-03-02 | 48.229 | 349,029 | +691 | 0.01% | 16,833,488 |
| 2015-03-03 | 2015-02-27 | 48.157 | 348,338 | +1,380 | 0.01% | 16,774,936 |
| 2015-03-02 | 2015-02-26 | 47.940 | 346,958 | -690 | 0.01% | 16,633,102 |
| 2015-02-27 | 2015-02-25 | 47.360 | 347,648 | +690 | 0.01% | 16,464,777 |
| 2015-02-25 | 2015-02-23 | 46.781 | 346,958 | +4,143 | 0.01% | 16,231,094 |
| 2015-02-24 | 2015-02-18 | 46.926 | 342,815 | -690 | 0.01% | 16,086,931 |
| 2015-02-23 | 2015-02-16 | 46.347 | 343,505 | -2,762 | 0.01% | 15,920,306 |
| 2015-02-17 | 2015-02-13 | 46.347 | 346,267 | -3,452 | 0.01% | 16,048,315 |
| 2015-02-16 | 2015-02-12 | 45.550 | 349,719 | -691 | 0.01% | 15,929,724 |
| 2015-02-13 | 2015-02-11 | 44.826 | 350,410 | +691 | 0.01% | 15,707,444 |
| 2015-02-12 | 2015-02-10 | 44.971 | 349,719 | +1,381 | 0.01% | 15,727,120 |
| 2015-02-11 | 2015-02-09 | 44.753 | 348,338 | +3,452 | 0.01% | 15,589,339 |
| 2015-02-09 | 2015-02-05 | 44.971 | 344,886 | -6,214 | 0.01% | 15,509,776 |
| 2015-02-06 | 2015-02-04 | 44.536 | 351,100 | -1,381 | 0.01% | 15,636,672 |
| 2015-02-05 | 2015-02-03 | 45.260 | 352,481 | +2,762 | 0.01% | 15,953,431 |
| 2015-02-04 | 2015-02-02 | 43.305 | 349,719 | -691 | 0.01% | 15,144,634 |
| 2015-02-02 | 2015-01-29 | 44.536 | 350,410 | -1,381 | 0.01% | 15,605,942 |
| 2015-01-30 | 2015-01-28 | 45.260 | 351,791 | +2,072 | 0.01% | 15,922,201 |
| 2015-01-29 | 2015-01-27 | 46.202 | 349,719 | +1,381 | 0.01% | 16,157,653 |
| 2015-01-28 | 2015-01-26 | 47.143 | 348,338 | -1,381 | 0.01% | 16,421,779 |
| 2015-01-26 | 2015-01-22 | 45.985 | 349,719 | -691 | 0.01% | 16,081,677 |
| 2015-01-23 | 2015-01-21 | 46.057 | 350,410 | +1,381 | 0.01% | 16,138,827 |
| 2015-01-22 | 2015-01-20 | 44.681 | 349,029 | -9,666 | 0.01% | 15,594,988 |
| 2015-01-21 | 2015-01-19 | 42.871 | 358,695 | +8,285 | 0.01% | 15,377,488 |
| 2015-01-20 | 2015-01-16 | 45.985 | 350,410 | +691 | 0.01% | 16,113,452 |
| 2015-01-19 | 2015-01-15 | 45.840 | 349,719 | -4,833 | 0.01% | 16,031,026 |
| 2015-01-15 | 2015-01-13 | 44.391 | 354,552 | -2,072 | 0.01% | 15,739,060 |
| 2015-01-14 | 2015-01-12 | 44.029 | 356,624 | +2,072 | 0.01% | 15,701,911 |
| 2015-01-13 | 2015-01-09 | 44.102 | 354,552 | -14,500 | 0.01% | 15,636,358 |
| 2015-01-12 | 2015-01-08 | 43.378 | 369,052 | +2,071 | 0.01% | 16,008,578 |
| 2015-01-09 | 2015-01-07 | 43.160 | 366,981 | -690 | 0.01% | 15,839,016 |
| 2015-01-08 | 2015-01-06 | 43.015 | 367,671 | +2,071 | 0.01% | 15,815,546 |
| 2015-01-07 | 2015-01-05 | 44.319 | 365,600 | +2,762 | 0.01% | 16,203,020 |
| 2015-01-05 | 2014-12-31 | 44.102 | 362,838 | +691 | 0.01% | 16,001,785 |
| 2015-01-02 | 2014-12-29 | 44.174 | 362,147 | -12,429 | 0.01% | 15,997,536 |
| 2014-12-30 | 2014-12-24 | 40.626 | 374,576 | -690 | 0.01% | 15,217,425 |
| 2014-12-29 | 2014-12-22 | 40.988 | 375,266 | -1,381 | 0.01% | 15,381,335 |
| 2014-12-23 | 2014-12-19 | 40.264 | 376,647 | -2,762 | 0.01% | 15,165,184 |
| 2014-12-19 | 2014-12-17 | 39.033 | 379,409 | -690 | 0.01% | 14,809,308 |
| 2014-12-18 | 2014-12-16 | 38.598 | 380,099 | +690 | 0.01% | 14,671,087 |
| 2014-12-17 | 2014-12-15 | 38.598 | 379,409 | -690 | 0.01% | 14,644,455 |
| 2014-12-16 | 2014-12-12 | 38.743 | 380,099 | +2,071 | 0.01% | 14,726,138 |
| 2014-12-15 | 2014-12-11 | 39.105 | 378,028 | -1,381 | 0.01% | 14,782,779 |
| 2014-12-12 | 2014-12-10 | 39.322 | 379,409 | +691 | 0.01% | 14,919,210 |
| 2014-12-11 | 2014-12-09 | 39.177 | 378,718 | +4,142 | 0.01% | 14,837,187 |
| 2014-12-10 | 2014-12-08 | 41.205 | 374,576 | -2,071 | 0.01% | 15,434,430 |
| 2014-12-09 | 2014-12-05 | 40.481 | 376,647 | -1,381 | 0.01% | 15,247,010 |
| 2014-12-08 | 2014-12-04 | 40.481 | 378,028 | -1,381 | 0.01% | 15,302,914 |
| 2014-12-05 | 2014-12-03 | 39.105 | 379,409 | -690 | 0.01% | 14,836,783 |
| 2014-12-04 | 2014-12-02 | 39.322 | 380,099 | -691 | 0.01% | 14,946,342 |
| 2014-12-03 | 2014-12-01 | 37.150 | 380,790 | -25,546 | 0.01% | 14,146,248 |
| 2014-12-02 | 2014-11-28 | 39.033 | 406,336 | +1,381 | 0.01% | 15,860,338 |
| 2014-12-01 | 2014-11-27 | 39.105 | 404,955 | -2,762 | 0.01% | 15,835,759 |
| 2014-11-28 | 2014-11-26 | 38.815 | 407,717 | +24,166 | 0.01% | 15,825,665 |
| 2014-11-27 | 2014-11-25 | 36.208 | 383,551 | -2,762 | 0.01% | 13,887,737 |
| 2014-11-26 | 2014-11-24 | 36.136 | 386,313 | -2,762 | 0.01% | 13,959,769 |
| 2014-11-25 | 2014-11-21 | 33.312 | 389,075 | -6,214 | 0.01% | 12,960,732 |
| 2014-11-24 | 2014-11-20 | 33.022 | 395,289 | -690 | 0.01% | 13,053,228 |
| 2014-11-21 | 2014-11-19 | 32.877 | 395,979 | +2,071 | 0.01% | 13,018,663 |
| 2014-11-20 | 2014-11-18 | 32.805 | 393,908 | -1,381 | 0.01% | 12,922,049 |
| 2014-11-19 | 2014-11-17 | 32.950 | 395,289 | +3,452 | 0.01% | 13,024,603 |
| 2014-11-17 | 2014-11-13 | 33.746 | 391,837 | -6,214 | 0.01% | 13,222,992 |
| 2014-11-14 | 2014-11-12 | 33.312 | 398,051 | +691 | 0.01% | 13,259,737 |
| 2014-11-13 | 2014-11-11 | 33.239 | 397,360 | +1,381 | 0.01% | 13,207,943 |
| 2014-11-12 | 2014-11-10 | 33.022 | 395,979 | -6,905 | 0.01% | 13,076,014 |
| 2014-11-11 | 2014-11-07 | 32.950 | 402,884 | +691 | 0.01% | 13,274,855 |
| 2014-11-10 | 2014-11-06 | 33.239 | 402,193 | +690 | 0.01% | 13,368,589 |
| 2014-11-06 | 2014-11-04 | 33.312 | 401,503 | -1,381 | 0.01% | 13,374,729 |
| 2014-11-05 | 2014-11-03 | 33.312 | 402,884 | +1,381 | 0.01% | 13,420,733 |
| 2014-11-04 | 2014-10-31 | 33.601 | 401,503 | -1,381 | 0.01% | 13,491,031 |
| 2014-11-03 | 2014-10-30 | 32.805 | 402,884 | +4,833 | 0.01% | 13,216,504 |
| 2014-10-31 | 2014-10-29 | 33.094 | 398,051 | -1,381 | 0.01% | 13,173,261 |
| 2014-10-30 | 2014-10-28 | 32.370 | 399,432 | +691 | 0.01% | 12,929,709 |
| 2014-10-27 | 2014-10-23 | 31.863 | 398,741 | -1,381 | 0.01% | 12,705,213 |
| 2014-10-23 | 2014-10-21 | 31.284 | 400,122 | +690 | 0.01% | 12,517,412 |
| 2014-10-21 | 2014-10-17 | 30.994 | 399,432 | +691 | 0.01% | 12,380,124 |
| 2014-10-17 | 2014-10-15 | 31.139 | 398,741 | -691 | 0.01% | 12,416,458 |
| 2014-10-15 | 2014-10-13 | 31.212 | 399,432 | +691 | 0.01% | 12,466,901 |
| 2014-10-14 | 2014-10-10 | 31.212 | 398,741 | -691 | 0.01% | 12,445,333 |
| 2014-10-13 | 2014-10-09 | 31.718 | 399,432 | +16,233 | 0.01% | 12,669,379 |
| 2014-10-10 | 2014-10-08 | 31.646 | 383,199 | -691 | 0.01% | 12,126,743 |
| 2014-10-08 | 2014-10-06 | 31.501 | 383,890 | -690 | 0.01% | 12,093,010 |
| 2014-10-07 | 2014-10-03 | 31.356 | 384,580 | +1,381 | 0.01% | 12,059,046 |
| 2014-09-29 | 2014-09-25 | 32.081 | 383,199 | -1,381 | 0.01% | 12,293,243 |
| 2014-09-26 | 2014-09-24 | 32.153 | 384,580 | -691 | 0.01% | 12,365,396 |
| 2014-09-25 | 2014-09-23 | 32.081 | 385,271 | +691 | 0.01% | 12,359,714 |
| 2014-09-24 | 2014-09-22 | 32.225 | 384,580 | +690 | 0.01% | 12,393,246 |
| 2014-09-23 | 2014-09-19 | 32.732 | 383,890 | -690 | 0.01% | 12,565,611 |
| 2014-09-18 | 2014-09-16 | 32.587 | 384,580 | +690 | 0.01% | 12,532,496 |
| 2014-09-17 | 2014-09-15 | 32.805 | 383,890 | +691 | 0.01% | 12,593,411 |
| 2014-09-16 | 2014-09-12 | 33.456 | 383,199 | -2,762 | 0.01% | 12,820,493 |
| 2014-09-15 | 2014-09-11 | 33.384 | 385,961 | +1,381 | 0.01% | 12,884,949 |
| 2014-09-12 | 2014-09-10 | 33.746 | 384,580 | +1,381 | 0.01% | 12,978,096 |
| 2014-09-11 | 2014-09-08 | 34.688 | 383,199 | -2,072 | 0.01% | 13,292,242 |
| 2014-09-10 | 2014-09-05 | 34.108 | 385,271 | +1,381 | 0.01% | 13,140,915 |
| 2014-09-08 | 2014-09-04 | 34.325 | 383,890 | -1,381 | 0.01% | 13,177,211 |
| 2014-09-05 | 2014-09-03 | 33.384 | 385,271 | -2,071 | 0.01% | 12,861,914 |
| 2014-09-04 | 2014-09-02 | 32.225 | 387,342 | -1,381 | 0.01% | 12,482,253 |
| 2014-09-03 | 2014-09-01 | 32.081 | 388,723 | +1,381 | 0.01% | 12,470,456 |
| 2014-09-02 | 2014-08-29 | 32.225 | 387,342 | -2,762 | 0.01% | 12,482,253 |
| 2014-09-01 | 2014-08-28 | 32.587 | 390,104 | +4,143 | 0.01% | 12,712,509 |
| 2014-08-29 | 2014-08-27 | 32.805 | 385,961 | -690 | 0.01% | 12,661,349 |
| 2014-08-27 | 2014-08-25 | 32.950 | 386,651 | +690 | 0.01% | 12,739,985 |
| 2014-08-26 | 2014-08-22 | 33.022 | 385,961 | +690 | 0.01% | 12,745,199 |
| 2014-08-25 | 2014-08-21 | 32.732 | 385,271 | +691 | 0.01% | 12,610,814 |
| 2014-08-20 | 2014-08-18 | 33.674 | 384,580 | +690 | 0.01% | 12,950,246 |
| 2014-08-19 | 2014-08-15 | 33.239 | 383,890 | -4,142 | 0.01% | 12,760,211 |
| 2014-08-15 | 2014-08-13 | 33.819 | 388,032 | -691 | 0.01% | 13,122,688 |
| 2014-08-14 | 2014-08-12 | 33.239 | 388,723 | +691 | 0.01% | 12,920,856 |
| 2014-08-13 | 2014-08-11 | 33.456 | 388,032 | -1,381 | 0.01% | 12,982,188 |
| 2014-08-11 | 2014-08-07 | 32.877 | 389,413 | +690 | 0.01% | 12,802,791 |
| 2014-08-08 | 2014-08-06 | 33.167 | 388,723 | -690 | 0.01% | 12,892,706 |
| 2014-08-07 | 2014-08-05 | 33.384 | 389,413 | -691 | 0.01% | 13,000,191 |
| 2014-08-05 | 2014-08-01 | 33.312 | 390,104 | +1,381 | 0.01% | 12,995,010 |
| 2014-08-01 | 2014-07-30 | 33.239 | 388,723 | -7,595 | 0.01% | 12,920,856 |
| 2014-07-31 | 2014-07-29 | 33.167 | 396,318 | -1,381 | 0.01% | 13,144,608 |
| 2014-07-30 | 2014-07-28 | 32.153 | 397,699 | -1,381 | 0.01% | 12,787,211 |
| 2014-07-28 | 2014-07-24 | 31.863 | 399,080 | -4,833 | 0.01% | 12,716,014 |
| 2014-07-25 | 2014-07-23 | 31.067 | 403,913 | -35,903 | 0.01% | 12,548,260 |
| 2014-07-24 | 2014-07-22 | 30.198 | 439,816 | -1,381 | 0.01% | 13,281,449 |
| 2014-07-23 | 2014-07-21 | 29.329 | 441,197 | +691 | 0.01% | 12,939,752 |
| 2014-07-22 | 2014-07-18 | 29.691 | 440,506 | +690 | 0.01% | 13,078,985 |
| 2014-07-09 | 2014-07-07 | 30.270 | 439,816 | -690 | 0.01% | 13,313,299 |
| 2014-07-07 | 2014-07-03 | 30.343 | 440,506 | +27,617 | 0.01% | 13,366,085 |
| 2014-07-03 | 2014-06-30 | 29.401 | 412,889 | -14,499 | 0.01% | 12,139,414 |
| 2014-06-26 | 2014-06-24 | 29.546 | 427,388 | -2,762 | 0.01% | 12,627,601 |
| 2014-06-25 | 2014-06-23 | 29.474 | 430,150 | +3,452 | 0.01% | 12,678,057 |
| 2014-06-23 | 2014-06-19 | 30.270 | 426,698 | -2,071 | 0.01% | 12,916,215 |
| 2014-06-20 | 2014-06-18 | 30.777 | 428,769 | +1,381 | 0.01% | 13,196,254 |
| 2014-06-19 | 2014-06-17 | 31.139 | 427,388 | +690 | 0.01% | 13,308,501 |
| 2014-06-17 | 2014-06-13 | 30.994 | 426,698 | -1,380 | 0.01% | 13,225,215 |
| 2014-06-16 | 2014-06-12 | 30.922 | 428,078 | +690 | 0.01% | 13,236,987 |
| 2014-06-12 | 2014-06-10 | 31.574 | 427,388 | -2,071 | 0.01% | 13,494,201 |
| 2014-06-10 | 2014-06-06 | 30.849 | 429,459 | +690 | 0.01% | 13,248,590 |
| 2014-06-04 | 2014-05-30 | 31.405 | 428,769 | +6,905 | 0.01% | 13,465,659 |
| 2014-06-03 | 2014-05-29 | 31.184 | 421,864 | +6,789 | 0.01% | 13,155,503 |
| 2014-05-30 | 2014-05-28 | 30.889 | 415,075 | -678 | 0.01% | 12,821,394 |
| 2014-05-26 | 2014-05-22 | 30.152 | 415,753 | -2,035 | 0.01% | 12,535,837 |
| 2014-05-12 | 2014-05-08 | 29.562 | 417,788 | +678 | 0.01% | 12,350,797 |
| 2014-05-09 | 2014-05-07 | 29.164 | 417,110 | +27,129 | 0.01% | 12,164,703 |
| 2014-05-08 | 2014-05-05 | 29.400 | 389,981 | +2,035 | 0.01% | 11,465,506 |
| 2014-05-05 | 2014-04-30 | 29.459 | 387,946 | +4,069 | 0.01% | 11,428,557 |
| 2014-05-02 | 2014-04-29 | 30.078 | 383,877 | +1,357 | 0.01% | 11,546,408 |
| 2014-04-30 | 2014-04-28 | 29.489 | 382,520 | -679 | 0.01% | 11,279,992 |
| 2014-04-29 | 2014-04-25 | 30.152 | 383,199 | +1,357 | 0.01% | 11,554,265 |
| 2014-04-16 | 2014-04-14 | 32.069 | 381,842 | -33,911 | 0.01% | 12,245,248 |
| 2014-04-15 | 2014-04-11 | 31.774 | 415,753 | +37,980 | 0.01% | 13,210,136 |
| 2014-04-14 | 2014-04-10 | 33.543 | 377,773 | -678 | 0.01% | 12,671,760 |
| 2014-04-11 | 2014-04-09 | 33.175 | 378,451 | +678 | 0.01% | 12,555,003 |
| 2014-04-10 | 2014-04-08 | 33.175 | 377,773 | -678 | 0.01% | 12,532,510 |
| 2014-03-31 | 2014-03-27 | 31.553 | 378,451 | -2,035 | 0.01% | 11,941,203 |
| 2014-03-28 | 2014-03-26 | 31.258 | 380,486 | +679 | 0.01% | 11,893,212 |
| 2014-03-27 | 2014-03-25 | 31.184 | 379,807 | +678 | 0.01% | 11,843,988 |
| 2014-03-26 | 2014-03-24 | 31.184 | 379,129 | -4,070 | 0.01% | 11,822,845 |
| 2014-03-25 | 2014-03-21 | 30.005 | 383,199 | -2,034 | 0.01% | 11,497,765 |
| 2014-03-24 | 2014-03-20 | 29.710 | 385,233 | +1,356 | 0.01% | 11,445,194 |
| 2014-03-19 | 2014-03-17 | 30.005 | 383,877 | -678 | 0.01% | 11,518,108 |
| 2014-03-18 | 2014-03-14 | 29.857 | 384,555 | +5,426 | 0.01% | 11,481,751 |
| 2014-03-17 | 2014-03-13 | 30.152 | 379,129 | +3,391 | 0.01% | 11,431,546 |
| 2014-03-14 | 2014-03-12 | 30.521 | 375,738 | +1,356 | 0.01% | 11,467,800 |
| 2014-03-12 | 2014-03-10 | 31.553 | 374,382 | +679 | 0.01% | 11,812,814 |
| 2014-03-11 | 2014-03-07 | 32.290 | 373,703 | -2,035 | 0.01% | 12,066,889 |
| 2014-03-10 | 2014-03-06 | 32.585 | 375,738 | +1,356 | 0.01% | 12,243,400 |
| 2014-03-07 | 2014-03-05 | 32.732 | 374,382 | -1,356 | 0.01% | 12,254,415 |
| 2014-03-05 | 2014-03-03 | 32.437 | 375,738 | +2,035 | 0.01% | 12,188,000 |
| 2014-03-04 | 2014-02-28 | 33.470 | 373,703 | +678 | 0.01% | 12,507,689 |
| 2014-03-03 | 2014-02-27 | 33.396 | 373,025 | -1,357 | 0.01% | 12,457,497 |
| 2014-02-28 | 2014-02-26 | 33.175 | 374,382 | +679 | 0.01% | 12,420,015 |
| 2014-02-27 | 2014-02-25 | 32.954 | 373,703 | -1,357 | 0.01% | 12,314,839 |
| 2014-02-26 | 2014-02-24 | 33.396 | 375,060 | +1,357 | 0.01% | 12,525,457 |
| 2014-02-25 | 2014-02-21 | 33.691 | 373,703 | -2,713 | 0.01% | 12,590,339 |
| 2014-02-21 | 2014-02-19 | 33.986 | 376,416 | +678 | 0.01% | 12,792,742 |
| 2014-02-20 | 2014-02-18 | 34.059 | 375,738 | -1,356 | 0.01% | 12,797,400 |
| 2014-02-19 | 2014-02-17 | 33.691 | 377,094 | -679 | 0.01% | 12,704,584 |
| 2014-02-14 | 2014-02-12 | 32.143 | 377,773 | -4,069 | 0.01% | 12,142,610 |
| 2014-02-13 | 2014-02-11 | 31.848 | 381,842 | +2,035 | 0.01% | 12,160,798 |
| 2014-02-12 | 2014-02-10 | 30.300 | 379,807 | -1,357 | 0.01% | 11,507,989 |
| 2014-02-11 | 2014-02-07 | 30.300 | 381,164 | +678 | 0.01% | 11,549,105 |
| 2014-02-10 | 2014-02-06 | 30.005 | 380,486 | +679 | 0.01% | 11,416,362 |
| 2014-02-07 | 2014-02-05 | 29.857 | 379,807 | +678 | 0.01% | 11,339,989 |
| 2014-02-06 | 2014-02-04 | 30.078 | 379,129 | +2,035 | 0.01% | 11,403,596 |
| 2014-02-05 | 2014-01-30 | 31.258 | 377,094 | +3,391 | 0.01% | 11,787,186 |
| 2014-02-04 | 2014-01-28 | 31.479 | 373,703 | +4,069 | 0.01% | 11,763,840 |
| 2014-01-28 | 2014-01-24 | 33.101 | 369,634 | +1,356 | 0.01% | 12,235,251 |
| 2014-01-23 | 2014-01-21 | 33.764 | 368,278 | -678 | 0.01% | 12,434,717 |
| 2014-01-22 | 2014-01-20 | 33.101 | 368,956 | +1,357 | 0.01% | 12,212,809 |
| 2014-01-20 | 2014-01-16 | 33.764 | 367,599 | -2,035 | 0.01% | 12,411,791 |
| 2014-01-17 | 2014-01-15 | 33.543 | 369,634 | +678 | 0.01% | 12,398,751 |
| 2014-01-16 | 2014-01-14 | 33.101 | 368,956 | +678 | 0.01% | 12,212,809 |
| 2014-01-15 | 2014-01-13 | 32.511 | 368,278 | -678 | 0.01% | 11,973,166 |
| 2014-01-13 | 2014-01-09 | 32.659 | 368,956 | -12,208 | 0.01% | 12,049,609 |
| 2014-01-10 | 2014-01-08 | 33.543 | 381,164 | +11,530 | 0.01% | 12,785,506 |
| 2014-01-09 | 2014-01-07 | 33.101 | 369,634 | +2,035 | 0.01% | 12,235,251 |
| 2014-01-08 | 2014-01-06 | 33.543 | 367,599 | +3,391 | 0.01% | 12,330,491 |
| 2014-01-07 | 2014-01-03 | 33.986 | 364,208 | +2,035 | 0.01% | 12,377,845 |
| 2014-01-06 | 2014-01-02 | 35.165 | 362,173 | -1,357 | 0.01% | 12,735,884 |
| 2014-01-03 | 2013-12-31 | 35.755 | 363,530 | +678 | 0.01% | 12,998,003 |
| 2013-12-30 | 2013-12-24 | 35.534 | 362,852 | +679 | 0.01% | 12,893,511 |
| 2013-12-27 | 2013-12-20 | 34.575 | 362,173 | +678 | 0.01% | 12,522,284 |
| 2013-12-23 | 2013-12-19 | 35.534 | 361,495 | -678 | 0.01% | 12,845,292 |
| 2013-12-20 | 2013-12-18 | 36.418 | 362,173 | -679 | 0.01% | 13,189,783 |
| 2013-12-19 | 2013-12-17 | 35.902 | 362,852 | +1,357 | 0.01% | 13,027,261 |
| 2013-12-17 | 2013-12-13 | 36.787 | 361,495 | +678 | 0.01% | 13,298,341 |
| 2013-12-16 | 2013-12-12 | 35.976 | 360,817 | +678 | 0.01% | 12,980,800 |
| 2013-12-13 | 2013-12-11 | 36.345 | 360,139 | -678 | 0.01% | 13,089,158 |
| 2013-12-12 | 2013-12-10 | 37.598 | 360,817 | +678 | 0.01% | 13,566,000 |
| 2013-12-11 | 2013-12-09 | 37.745 | 360,139 | -1,356 | 0.01% | 13,593,608 |
| 2013-12-10 | 2013-12-06 | 37.377 | 361,495 | +678 | 0.01% | 13,511,541 |
| 2013-12-09 | 2013-12-05 | 37.524 | 360,817 | -678 | 0.01% | 13,539,400 |
| 2013-12-04 | 2013-12-02 | 37.893 | 361,495 | -2,035 | 0.01% | 13,698,091 |
| 2013-12-03 | 2013-11-29 | 36.861 | 363,530 | -6,782 | 0.01% | 13,400,003 |
| 2013-12-02 | 2013-11-28 | 36.713 | 370,312 | -3,391 | 0.01% | 13,595,393 |
| 2013-11-29 | 2013-11-27 | 36.713 | 373,703 | +2,034 | 0.01% | 13,719,888 |
| 2013-11-28 | 2013-11-26 | 36.345 | 371,669 | -678 | 0.01% | 13,508,213 |
| 2013-11-27 | 2013-11-25 | 36.787 | 372,347 | -4,069 | 0.01% | 13,697,555 |
| 2013-11-26 | 2013-11-22 | 36.861 | 376,416 | -7,461 | 0.01% | 13,874,991 |
| 2013-11-25 | 2013-11-21 | 35.902 | 383,877 | +1,357 | 0.01% | 13,782,109 |
| 2013-11-22 | 2013-11-20 | 35.902 | 382,520 | -4,070 | 0.01% | 13,733,390 |
| 2013-11-21 | 2013-11-19 | 35.681 | 386,590 | -12,208 | 0.01% | 13,794,013 |
| 2013-11-20 | 2013-11-18 | 34.059 | 398,798 | -21,703 | 0.01% | 13,582,809 |
| 2013-11-19 | 2013-11-15 | 31.332 | 420,501 | +5,426 | 0.01% | 13,174,999 |
| 2013-11-18 | 2013-11-14 | 30.373 | 415,075 | -1,357 | 0.01% | 12,607,194 |
| 2013-11-15 | 2013-11-13 | 30.078 | 416,432 | +2,035 | 0.01% | 12,525,610 |
| 2013-11-14 | 2013-11-12 | 30.889 | 414,397 | -678 | 0.01% | 12,800,451 |
| 2013-11-13 | 2013-11-11 | 30.742 | 415,075 | -678 | 0.01% | 12,760,194 |
| 2013-11-12 | 2013-11-08 | 30.226 | 415,753 | +1,356 | 0.01% | 12,566,487 |
| 2013-11-08 | 2013-11-06 | 30.889 | 414,397 | -3,391 | 0.01% | 12,800,451 |
| 2013-11-06 | 2013-11-04 | 31.184 | 417,788 | +2,713 | 0.01% | 13,028,397 |
| 2013-11-05 | 2013-11-01 | 30.889 | 415,075 | +5,426 | 0.01% | 12,821,394 |
| 2013-11-04 | 2013-10-31 | 30.373 | 409,649 | -5,426 | 0.01% | 12,442,388 |
| 2013-10-31 | 2013-10-29 | 29.636 | 415,075 | -678 | 0.01% | 12,301,194 |
| 2013-10-30 | 2013-10-28 | 29.459 | 415,753 | -1,357 | 0.01% | 12,247,727 |
| 2013-10-28 | 2013-10-24 | 29.223 | 417,110 | +8,139 | 0.01% | 12,189,303 |
| 2013-10-11 | 2013-10-09 | 30.226 | 408,971 | +678 | 0.01% | 12,361,495 |
| 2013-10-10 | 2013-10-08 | 30.373 | 408,293 | +678 | 0.01% | 12,401,202 |
| 2013-10-08 | 2013-10-04 | 30.373 | 407,615 | -678 | 0.01% | 12,380,609 |
| 2013-10-02 | 2013-09-27 | 30.300 | 408,293 | +1,357 | 0.01% | 12,371,102 |
| 2013-09-30 | 2013-09-26 | 30.668 | 406,936 | -679 | 0.01% | 12,479,986 |
| 2013-09-23 | 2013-09-18 | 30.742 | 407,615 | +2,035 | 0.01% | 12,530,859 |
| 2013-09-19 | 2013-09-17 | 31.037 | 405,580 | -2,035 | 0.01% | 12,587,899 |
| 2013-09-16 | 2013-09-12 | 31.332 | 407,615 | -3,391 | 0.01% | 12,771,259 |
| 2013-09-12 | 2013-09-10 | 31.111 | 411,006 | -2,035 | 0.01% | 12,786,605 |
| 2013-09-11 | 2013-09-09 | 30.668 | 413,041 | +1,357 | 0.01% | 12,667,215 |
| 2013-09-10 | 2013-09-06 | 30.300 | 411,684 | -2,035 | 0.01% | 12,473,848 |
| 2013-09-09 | 2013-09-05 | 30.226 | 413,719 | -7,460 | 0.01% | 12,505,008 |
| 2013-09-06 | 2013-09-04 | 29.784 | 421,179 | -14,243 | 0.01% | 12,544,193 |
| 2013-09-05 | 2013-09-03 | 29.562 | 435,422 | -2,035 | 0.01% | 12,872,099 |
| 2013-09-04 | 2013-09-02 | 28.810 | 437,457 | -678 | 0.01% | 12,603,308 |
| 2013-09-03 | 2013-08-30 | 28.073 | 438,135 | -6,104 | 0.01% | 12,299,842 |
| 2013-09-02 | 2013-08-29 | 28.191 | 444,239 | +6,782 | 0.01% | 12,523,601 |
| 2013-08-30 | 2013-08-28 | 28.250 | 437,457 | -678 | 0.01% | 12,358,208 |
| 2013-08-28 | 2013-08-26 | 29.046 | 438,135 | -678 | 0.01% | 12,726,202 |
| 2013-08-23 | 2013-08-21 | 28.132 | 438,813 | +678 | 0.01% | 12,344,755 |
| 2013-08-22 | 2013-08-20 | 28.339 | 438,135 | -39,337 | 0.01% | 12,416,122 |
| 2013-08-19 | 2013-08-15 | 29.135 | 477,472 | -3,391 | 0.01% | 13,911,036 |
| 2013-08-16 | 2013-08-13 | 29.164 | 480,863 | +35,946 | 0.01% | 14,024,012 |
| 2013-08-15 | 2013-08-12 | 28.398 | 444,917 | -10,852 | 0.01% | 12,634,554 |
| 2013-08-08 | 2013-08-06 | 27.395 | 455,769 | +2,035 | 0.01% | 12,485,764 |
| 2013-08-02 | 2013-07-31 | 27.424 | 453,734 | -2,035 | 0.01% | 12,443,395 |
| 2013-08-01 | 2013-07-30 | 27.189 | 455,769 | +1,357 | 0.01% | 12,391,684 |
| 2013-07-31 | 2013-07-29 | 27.189 | 454,412 | +678 | 0.01% | 12,354,789 |
| 2013-07-30 | 2013-07-26 | 27.542 | 453,734 | -1,357 | 0.01% | 12,496,915 |
| 2013-07-29 | 2013-07-25 | 27.395 | 455,091 | -4,069 | 0.01% | 12,467,190 |
| 2013-07-25 | 2013-07-23 | 27.660 | 459,160 | -2,035 | 0.01% | 12,700,520 |
| 2013-07-24 | 2013-07-22 | 26.953 | 461,195 | +2,713 | 0.01% | 12,430,409 |
| 2013-07-19 | 2013-07-17 | 27.542 | 458,482 | +678 | 0.01% | 12,627,687 |
| 2013-07-18 | 2013-07-16 | 27.336 | 457,804 | -1,356 | 0.01% | 12,514,513 |
| 2013-07-17 | 2013-07-15 | 27.336 | 459,160 | +678 | 0.01% | 12,551,580 |
| 2013-07-16 | 2013-07-12 | 27.306 | 458,482 | +678 | 0.01% | 12,519,527 |
| 2013-07-15 | 2013-07-11 | 27.867 | 457,804 | -2,034 | 0.01% | 12,757,513 |
| 2013-07-05 | 2013-07-03 | 25.803 | 459,838 | +2,713 | 0.01% | 11,864,995 |
| 2013-07-02 | 2013-06-27 | 26.481 | 457,125 | -2,713 | 0.01% | 12,105,032 |
| 2013-06-27 | 2013-06-25 | 26.127 | 459,838 | +11,530 | 0.01% | 12,014,154 |
| 2013-06-26 | 2013-06-24 | 26.422 | 448,308 | +2,034 | 0.01% | 11,845,111 |
| 2013-06-25 | 2013-06-21 | 27.306 | 446,274 | +8,139 | 0.01% | 12,186,169 |
| 2013-06-24 | 2013-06-20 | 27.306 | 438,135 | -678 | 0.01% | 11,963,922 |
| 2013-06-21 | 2013-06-19 | 27.896 | 438,813 | +678 | 0.01% | 12,241,235 |
| 2013-06-20 | 2013-06-18 | 28.250 | 438,135 | -1,356 | 0.01% | 12,377,362 |
| 2013-06-19 | 2013-06-17 | 28.309 | 439,491 | +678 | 0.01% | 12,441,589 |
| 2013-06-18 | 2013-06-14 | 28.044 | 438,813 | -678 | 0.01% | 12,305,935 |
| 2013-06-17 | 2013-06-13 | 27.985 | 439,491 | +6,104 | 0.01% | 12,299,029 |
| 2013-06-14 | 2013-06-11 | 28.516 | 433,387 | +678 | 0.01% | 12,358,250 |
| 2013-06-11 | 2013-06-07 | 28.604 | 432,709 | +6,104 | 0.01% | 12,377,197 |
| 2013-06-10 | 2013-06-06 | 29.426 | 426,605 | +2,713 | 0.01% | 12,553,258 |
| 2013-06-07 | 2013-06-05 | 29.723 | 423,892 | +3,097 | 0.01% | 12,599,547 |
| 2013-06-06 | 2013-06-04 | 29.664 | 420,795 | +2,017 | 0.01% | 12,482,454 |
| 2013-06-05 | 2013-06-03 | 29.515 | 418,778 | +1,344 | 0.01% | 12,360,321 |
| 2013-06-04 | 2013-05-31 | 29.828 | 417,434 | +673 | 0.01% | 12,451,063 |
| 2013-06-03 | 2013-05-30 | 30.646 | 416,761 | +672 | 0.01% | 12,771,989 |
| 2013-05-30 | 2013-05-28 | 31.315 | 416,089 | +6,722 | 0.01% | 13,029,945 |
| 2013-05-27 | 2013-05-23 | 31.315 | 409,367 | +14,116 | 0.01% | 12,819,443 |
| 2013-05-24 | 2013-05-22 | 32.133 | 395,251 | +4,033 | 0.01% | 12,700,797 |
| 2013-05-23 | 2013-05-21 | 32.208 | 391,218 | +672 | 0.01% | 12,600,302 |
| 2013-05-22 | 2013-05-20 | 32.580 | 390,546 | -2,689 | 0.01% | 12,723,909 |
| 2013-05-16 | 2013-05-14 | 31.836 | 393,235 | -672 | 0.01% | 12,519,015 |
| 2013-05-15 | 2013-05-13 | 31.985 | 393,907 | +1,345 | 0.01% | 12,599,009 |
| 2013-05-14 | 2013-05-10 | 33.026 | 392,562 | +1,344 | 0.01% | 12,964,789 |
| 2013-05-10 | 2013-05-08 | 33.175 | 391,218 | -2,017 | 0.01% | 12,978,602 |
| 2013-05-09 | 2013-05-07 | 32.133 | 393,235 | +673 | 0.01% | 12,636,016 |
| 2013-05-08 | 2013-05-06 | 31.687 | 392,562 | -2,017 | 0.01% | 12,439,190 |
| 2013-05-07 | 2013-05-03 | 31.315 | 394,579 | -672 | 0.01% | 12,356,353 |
| 2013-05-03 | 2013-04-30 | 31.538 | 395,251 | +672 | 0.01% | 12,465,597 |
| 2013-05-02 | 2013-04-29 | 31.167 | 394,579 | +672 | 0.01% | 12,297,653 |
| 2013-04-30 | 2013-04-26 | 31.092 | 393,907 | -672 | 0.01% | 12,247,409 |
| 2013-04-26 | 2013-04-24 | 30.423 | 394,579 | -20,166 | 0.01% | 12,004,153 |
| 2013-04-25 | 2013-04-23 | 29.902 | 414,745 | +3,361 | 0.01% | 12,401,707 |
| 2013-04-24 | 2013-04-22 | 30.200 | 411,384 | +20,166 | 0.01% | 12,423,606 |
| 2013-04-23 | 2013-04-19 | 30.795 | 391,218 | -8,066 | 0.01% | 12,047,402 |
| 2013-04-22 | 2013-04-18 | 29.753 | 399,284 | -672 | 0.01% | 11,879,992 |
| 2013-04-19 | 2013-04-17 | 29.976 | 399,956 | +4,033 | 0.01% | 11,989,236 |
| 2013-04-18 | 2013-04-16 | 30.423 | 395,923 | -672 | 0.01% | 12,045,041 |
| 2013-04-17 | 2013-04-15 | 29.976 | 396,595 | +3,360 | 0.01% | 11,888,485 |
| 2013-04-15 | 2013-04-11 | 30.646 | 393,235 | -1,344 | 0.01% | 12,051,015 |
| 2013-04-12 | 2013-04-10 | 31.167 | 394,579 | -672 | 0.01% | 12,297,653 |
| 2013-04-11 | 2013-04-09 | 29.902 | 395,251 | -6,722 | 0.01% | 11,818,797 |
| 2013-04-10 | 2013-04-08 | 28.652 | 401,973 | +2,017 | 0.01% | 11,517,478 |
| 2013-04-09 | 2013-04-05 | 28.801 | 399,956 | +7,394 | 0.01% | 11,519,186 |
| 2013-04-08 | 2013-04-03 | 29.828 | 392,562 | -1,345 | 0.01% | 11,709,190 |
| 2013-04-03 | 2013-03-28 | 29.902 | 393,907 | +672 | 0.01% | 11,778,609 |
| 2013-03-28 | 2013-03-26 | 30.869 | 393,235 | +1,345 | 0.01% | 12,138,765 |
| 2013-03-21 | 2013-03-19 | 31.241 | 391,890 | -2,689 | 0.01% | 12,242,996 |
| 2013-03-20 | 2013-03-18 | 31.390 | 394,579 | -1,344 | 0.01% | 12,385,703 |
| 2013-03-18 | 2013-03-14 | 33.026 | 395,923 | +4,705 | 0.01% | 13,075,790 |
| 2013-03-15 | 2013-03-13 | 32.877 | 391,218 | +1,344 | 0.01% | 12,862,202 |
| 2013-03-14 | 2013-03-12 | 33.547 | 389,874 | +1,345 | 0.01% | 13,079,016 |
| 2013-03-07 | 2013-03-05 | 33.770 | 388,529 | +672 | 0.01% | 13,120,595 |
| 2013-03-05 | 2013-03-01 | 34.439 | 387,857 | -4,033 | 0.01% | 13,357,552 |
| 2013-03-04 | 2013-02-28 | 34.663 | 391,890 | +2,016 | 0.01% | 13,583,896 |
| 2013-02-28 | 2013-02-26 | 33.621 | 389,874 | -1,344 | 0.01% | 13,108,016 |
| 2013-02-26 | 2013-02-22 | 34.365 | 391,218 | +672 | 0.01% | 13,444,202 |
| 2013-02-25 | 2013-02-21 | 34.588 | 390,546 | +2,017 | 0.01% | 13,508,259 |
| 2013-02-22 | 2013-02-20 | 35.406 | 388,529 | +5,377 | 0.01% | 13,756,395 |
| 2013-02-21 | 2013-02-19 | 35.332 | 383,152 | +2,017 | 0.01% | 13,537,515 |
| 2013-02-20 | 2013-02-18 | 36.522 | 381,135 | +2,689 | 0.01% | 13,919,850 |
| 2013-02-19 | 2013-02-15 | 36.968 | 378,446 | +5,377 | 0.01% | 13,990,542 |
| 2013-02-14 | 2013-02-07 | 36.225 | 373,069 | +2,689 | 0.01% | 13,514,263 |
| 2013-02-08 | 2013-02-06 | 36.820 | 370,380 | +2,017 | 0.01% | 13,637,255 |
| 2013-02-07 | 2013-02-05 | 36.968 | 368,363 | +3,361 | 0.01% | 13,617,790 |
| 2013-02-06 | 2013-02-04 | 37.787 | 365,002 | +1,344 | 0.01% | 13,792,189 |
| 2013-02-05 | 2013-02-01 | 38.530 | 363,658 | +2,689 | 0.01% | 14,011,904 |
| 2013-02-04 | 2013-01-31 | 38.679 | 360,969 | -2,017 | 0.01% | 13,961,995 |
| 2013-02-01 | 2013-01-30 | 38.754 | 362,986 | +672 | 0.01% | 14,067,011 |
| 2013-01-30 | 2013-01-28 | 38.530 | 362,314 | -9,410 | 0.01% | 13,960,119 |
| 2013-01-29 | 2013-01-25 | 38.159 | 371,724 | +672 | 0.01% | 14,184,440 |
| 2013-01-28 | 2013-01-24 | 39.349 | 371,052 | -2,689 | 0.01% | 14,600,398 |
| 2013-01-25 | 2013-01-23 | 39.795 | 373,741 | -1,344 | 0.01% | 14,873,006 |
| 2013-01-23 | 2013-01-21 | 39.795 | 375,085 | +3,361 | 0.01% | 14,926,491 |
| 2013-01-22 | 2013-01-18 | 39.721 | 371,724 | -672 | 0.01% | 14,765,090 |
| 2013-01-21 | 2013-01-17 | 38.754 | 372,396 | +1,344 | 0.01% | 14,431,683 |
| 2013-01-17 | 2013-01-15 | 40.092 | 371,052 | +1,344 | 0.01% | 14,876,398 |
| 2013-01-16 | 2013-01-14 | 39.795 | 369,708 | -672 | 0.01% | 14,712,513 |
| 2013-01-14 | 2013-01-10 | 39.200 | 370,380 | +1,345 | 0.01% | 14,518,855 |
| 2013-01-09 | 2013-01-07 | 40.464 | 369,035 | -673 | 0.01% | 14,932,781 |
| 2013-01-07 | 2013-01-03 | 40.316 | 369,708 | -3,361 | 0.01% | 14,905,014 |
| 2013-01-04 | 2013-01-02 | 40.167 | 373,069 | -4,033 | 0.01% | 14,985,014 |
| 2013-01-03 | 2012-12-31 | 37.638 | 377,102 | +3,361 | 0.01% | 14,193,307 |
| 2012-12-28 | 2012-12-24 | 35.778 | 373,741 | +2,689 | 0.01% | 13,371,806 |
| 2012-12-27 | 2012-12-20 | 35.927 | 371,052 | +2,017 | 0.01% | 13,330,798 |
| 2012-12-21 | 2012-12-19 | 36.299 | 369,035 | -673 | 0.01% | 13,395,583 |
| 2012-12-20 | 2012-12-18 | 36.225 | 369,708 | +673 | 0.01% | 13,392,512 |
| 2012-12-19 | 2012-12-17 | 36.150 | 369,035 | -1,345 | 0.01% | 13,340,683 |
| 2012-12-18 | 2012-12-14 | 35.778 | 370,380 | -2,016 | 0.01% | 13,251,555 |
| 2012-12-17 | 2012-12-13 | 34.960 | 372,396 | -1,345 | 0.01% | 13,018,984 |
| 2012-12-14 | 2012-12-12 | 35.034 | 373,741 | -5,377 | 0.01% | 13,093,806 |
| 2012-12-13 | 2012-12-11 | 34.439 | 379,118 | +3,361 | 0.01% | 13,056,586 |
| 2012-12-11 | 2012-12-07 | 34.886 | 375,757 | -2,689 | 0.01% | 13,108,535 |
| 2012-12-10 | 2012-12-06 | 34.811 | 378,446 | -2,689 | 0.01% | 13,174,193 |
| 2012-12-07 | 2012-12-05 | 34.886 | 381,135 | +4,033 | 0.01% | 13,296,150 |
| 2012-11-29 | 2012-11-27 | 33.770 | 377,102 | -1,344 | 0.01% | 12,734,706 |
| 2012-11-27 | 2012-11-23 | 33.993 | 378,446 | +1,344 | 0.01% | 12,864,543 |
| 2012-11-16 | 2012-11-14 | 33.770 | 377,102 | +672 | 0.01% | 12,734,706 |
| 2012-11-15 | 2012-11-13 | 33.547 | 376,430 | +1,345 | 0.01% | 12,628,013 |
| 2012-11-14 | 2012-11-12 | 34.142 | 375,085 | -672 | 0.01% | 12,806,092 |
| 2012-11-13 | 2012-11-09 | 34.365 | 375,757 | +672 | 0.01% | 12,912,885 |
| 2012-11-12 | 2012-11-08 | 34.365 | 375,085 | -3,361 | 0.01% | 12,889,792 |
| 2012-11-09 | 2012-11-07 | 35.332 | 378,446 | +2,016 | 0.01% | 13,371,243 |
| 2012-11-08 | 2012-11-06 | 35.258 | 376,430 | -2,688 | 0.01% | 13,272,013 |
| 2012-11-07 | 2012-11-05 | 35.630 | 379,118 | -14,117 | 0.01% | 13,507,786 |
| 2012-11-06 | 2012-11-02 | 35.481 | 393,235 | +13,444 | 0.01% | 13,952,267 |
| 2012-11-05 | 2012-11-01 | 34.811 | 379,791 | +12,772 | 0.01% | 13,221,014 |
| 2012-11-01 | 2012-10-30 | 33.696 | 367,019 | -672 | 0.01% | 12,366,904 |
| 2012-10-31 | 2012-10-29 | 33.472 | 367,691 | +672 | 0.01% | 12,307,497 |
| 2012-10-30 | 2012-10-26 | 33.547 | 367,019 | +1,345 | 0.01% | 12,312,304 |
| 2012-10-29 | 2012-10-25 | 34.216 | 365,674 | -8,067 | 0.01% | 12,511,983 |
| 2012-10-26 | 2012-10-24 | 34.142 | 373,741 | -1,344 | 0.01% | 12,760,205 |
| 2012-10-25 | 2012-10-22 | 34.067 | 375,085 | +3,361 | 0.01% | 12,778,192 |
| 2012-10-24 | 2012-10-19 | 33.919 | 371,724 | +7,394 | 0.01% | 12,608,391 |
| 2012-10-22 | 2012-10-18 | 33.844 | 364,330 | +4,705 | 0.01% | 12,330,497 |
| 2012-10-19 | 2012-10-17 | 34.216 | 359,625 | -1,344 | 0.01% | 12,305,009 |
| 2012-10-18 | 2012-10-16 | 34.811 | 360,969 | -7,394 | 0.01% | 12,565,796 |
| 2012-10-17 | 2012-10-15 | 34.588 | 368,363 | +672 | 0.01% | 12,740,991 |
| 2012-10-16 | 2012-10-12 | 34.588 | 367,691 | +2,017 | 0.01% | 12,717,747 |
| 2012-10-15 | 2012-10-11 | 34.067 | 365,674 | +3,360 | 0.01% | 12,457,583 |
| 2012-10-12 | 2012-10-10 | 33.547 | 362,314 | +673 | 0.01% | 12,154,466 |
| 2012-10-11 | 2012-10-09 | 33.696 | 361,641 | +3,361 | 0.01% | 12,185,689 |
| 2012-10-10 | 2012-10-08 | 33.472 | 358,280 | -673 | 0.01% | 11,992,489 |
| 2012-10-09 | 2012-10-05 | 33.993 | 358,953 | -2,688 | 0.01% | 12,201,916 |
| 2012-10-08 | 2012-10-04 | 33.249 | 361,641 | +672 | 0.01% | 12,024,289 |
| 2012-10-05 | 2012-10-03 | 33.026 | 360,969 | +1,344 | 0.01% | 11,921,396 |
| 2012-10-04 | 2012-09-28 | 33.324 | 359,625 | -672 | 0.01% | 11,984,009 |
| 2012-09-28 | 2012-09-26 | 32.952 | 360,297 | +1,344 | 0.01% | 11,872,402 |
| 2012-09-21 | 2012-09-19 | 33.919 | 358,953 | -672 | 0.01% | 12,175,216 |
| 2012-09-20 | 2012-09-18 | 33.547 | 359,625 | +672 | 0.01% | 12,064,259 |
| 2012-09-18 | 2012-09-14 | 34.142 | 358,953 | -1,344 | 0.01% | 12,255,316 |
| 2012-09-17 | 2012-09-13 | 32.729 | 360,297 | -1,344 | 0.01% | 11,792,002 |
| 2012-09-14 | 2012-09-12 | 32.877 | 361,641 | +1,344 | 0.01% | 11,889,790 |
| 2012-09-13 | 2012-09-11 | 32.654 | 360,297 | +672 | 0.01% | 11,765,202 |
| 2012-09-12 | 2012-09-10 | 32.505 | 359,625 | -7,394 | 0.01% | 11,689,759 |
| 2012-09-11 | 2012-09-07 | 32.431 | 367,019 | -8,738 | 0.01% | 11,902,804 |
| 2012-09-06 | 2012-09-04 | 31.390 | 375,757 | -4,034 | 0.01% | 11,794,887 |
| 2012-09-04 | 2012-08-31 | 30.869 | 379,791 | -672 | 0.01% | 11,723,762 |
| 2012-09-03 | 2012-08-30 | 31.092 | 380,463 | +672 | 0.01% | 11,829,406 |
| 2012-08-31 | 2012-08-29 | 30.795 | 379,791 | +2,689 | 0.01% | 11,695,512 |
| 2012-08-30 | 2012-08-28 | 30.200 | 377,102 | +3,361 | 0.01% | 11,388,305 |
| 2012-08-29 | 2012-08-27 | 30.571 | 373,741 | +1,345 | 0.01% | 11,425,805 |
| 2012-08-28 | 2012-08-24 | 31.687 | 372,396 | -1,345 | 0.01% | 11,800,186 |
| 2012-08-27 | 2012-08-23 | 32.133 | 373,741 | +1,345 | 0.01% | 12,009,605 |
| 2012-08-23 | 2012-08-21 | 32.133 | 372,396 | -673 | 0.01% | 11,966,386 |
| 2012-08-22 | 2012-08-20 | 31.985 | 373,069 | -1,344 | 0.01% | 11,932,511 |
| 2012-08-21 | 2012-08-17 | 31.910 | 374,413 | +672 | 0.01% | 11,947,649 |
| 2012-08-17 | 2012-08-15 | 31.464 | 373,741 | -672 | 0.01% | 11,759,405 |
| 2012-08-14 | 2012-08-10 | 32.505 | 374,413 | -672 | 0.01% | 12,170,449 |
| 2012-08-13 | 2012-08-09 | 32.357 | 375,085 | +1,344 | 0.01% | 12,136,493 |
| 2012-08-10 | 2012-08-08 | 31.762 | 373,741 | -3,361 | 0.01% | 11,870,605 |
| 2012-08-06 | 2012-08-02 | 31.613 | 377,102 | -10,083 | 0.01% | 11,921,256 |
| 2012-08-03 | 2012-08-01 | 32.133 | 387,185 | +672 | 0.01% | 12,441,608 |
| 2012-08-02 | 2012-07-31 | 31.910 | 386,513 | -672 | 0.01% | 12,333,764 |
| 2012-08-01 | 2012-07-30 | 31.464 | 387,185 | -672 | 0.01% | 12,182,408 |
| 2012-07-31 | 2012-07-27 | 31.464 | 387,857 | -1,344 | 0.01% | 12,203,552 |
| 2012-07-27 | 2012-07-25 | 31.018 | 389,201 | +672 | 0.01% | 12,072,139 |
| 2012-07-26 | 2012-07-24 | 30.943 | 388,529 | +672 | 0.01% | 12,022,395 |
| 2012-07-23 | 2012-07-19 | 32.654 | 387,857 | -1,344 | 0.01% | 12,665,152 |
| 2012-07-20 | 2012-07-18 | 31.910 | 389,201 | -4,706 | 0.01% | 12,419,539 |
| 2012-07-19 | 2012-07-17 | 32.208 | 393,907 | +672 | 0.01% | 12,686,909 |
| 2012-07-18 | 2012-07-16 | 31.092 | 393,235 | -3,360 | 0.01% | 12,226,515 |
| 2012-07-17 | 2012-07-13 | 30.795 | 396,595 | +672 | 0.01% | 12,212,985 |
| 2012-07-16 | 2012-07-12 | 30.423 | 395,923 | -6,050 | 0.01% | 12,045,041 |
| 2012-07-13 | 2012-07-11 | 31.390 | 401,973 | +6,722 | 0.01% | 12,617,798 |
| 2012-07-12 | 2012-07-10 | 30.943 | 395,251 | -672 | 0.01% | 12,230,397 |
| 2012-07-11 | 2012-07-09 | 31.092 | 395,923 | +1,344 | 0.01% | 12,310,091 |
| 2012-07-10 | 2012-07-06 | 32.208 | 394,579 | -3,361 | 0.01% | 12,708,553 |
| 2012-07-09 | 2012-07-05 | 31.538 | 397,940 | +672 | 0.01% | 12,550,404 |
| 2012-07-06 | 2012-07-04 | 30.720 | 397,268 | +1,345 | 0.01% | 12,204,159 |
| 2012-07-05 | 2012-07-03 | 31.018 | 395,923 | -4,706 | 0.01% | 12,280,641 |
| 2012-07-04 | 2012-06-29 | 29.694 | 400,629 | +1,345 | 0.01% | 11,896,170 |
| 2012-07-03 | 2012-06-28 | 28.742 | 399,284 | -2,017 | 0.01% | 11,476,072 |
| 2012-06-29 | 2012-06-27 | 29.009 | 401,301 | -2,016 | 0.01% | 11,641,504 |
| 2012-06-28 | 2012-06-26 | 28.414 | 403,317 | +1,344 | 0.01% | 11,459,987 |
| 2012-06-27 | 2012-06-25 | 27.879 | 401,973 | +2,017 | 0.01% | 11,206,518 |
| 2012-06-26 | 2012-06-22 | 28.206 | 399,956 | +672 | 0.01% | 11,281,187 |
| 2012-06-25 | 2012-06-21 | 28.861 | 399,284 | -672 | 0.01% | 11,523,592 |
| 2012-06-21 | 2012-06-19 | 29.247 | 399,956 | -4,034 | 0.01% | 11,697,686 |
| 2012-06-20 | 2012-06-18 | 29.277 | 403,990 | +673 | 0.01% | 11,827,690 |
| 2012-06-19 | 2012-06-15 | 28.682 | 403,317 | -3,361 | 0.01% | 11,567,987 |
| 2012-06-13 | 2012-06-11 | 27.819 | 406,678 | +672 | 0.01% | 11,313,488 |
| 2012-06-08 | 2012-06-06 | 25.975 | 406,006 | -2,689 | 0.01% | 10,545,834 |
| 2012-06-07 | 2012-06-05 | 25.409 | 408,695 | +2,689 | 0.01% | 10,384,640 |
| 2012-06-06 | 2012-06-04 | 25.380 | 406,006 | -2,017 | 0.01% | 10,304,234 |
| 2012-06-05 | 2012-06-01 | 26.689 | 408,023 | +2,689 | 0.01% | 10,889,585 |
| 2012-06-04 | 2012-05-31 | 27.105 | 405,334 | +672 | 0.01% | 10,986,659 |
| 2012-05-31 | 2012-05-29 | 27.819 | 404,662 | -2,016 | 0.01% | 11,257,404 |
| 2012-05-30 | 2012-05-28 | 27.075 | 406,678 | +1,344 | 0.01% | 11,010,988 |
| 2012-05-29 | 2012-05-25 | 26.867 | 405,334 | +2,017 | 0.01% | 10,890,179 |
| 2012-05-28 | 2012-05-24 | 26.718 | 403,317 | -1,345 | 0.01% | 10,775,988 |
| 2012-05-24 | 2012-05-22 | 27.807 | 404,662 | +6,323 | 0.01% | 11,252,631 |
| 2012-05-23 | 2012-05-21 | 27.596 | 398,339 | +1,324 | 0.01% | 10,992,525 |
| 2012-05-22 | 2012-05-18 | 27.596 | 397,015 | +1,323 | 0.01% | 10,955,988 |
| 2012-05-21 | 2012-05-17 | 27.777 | 395,692 | -1,323 | 0.01% | 10,991,238 |
| 2012-05-18 | 2012-05-16 | 28.080 | 397,015 | +1,985 | 0.01% | 11,147,987 |
| 2012-05-17 | 2012-05-15 | 29.349 | 395,030 | +1,323 | 0.01% | 11,593,729 |
| 2012-05-16 | 2012-05-14 | 29.289 | 393,707 | -662 | 0.01% | 11,531,100 |
| 2012-05-15 | 2012-05-11 | 29.893 | 394,369 | +1,985 | 0.01% | 11,788,890 |
| 2012-05-14 | 2012-05-10 | 30.452 | 392,384 | +1,324 | 0.01% | 11,948,962 |
| 2012-05-09 | 2012-05-07 | 31.057 | 391,060 | +3,970 | 0.01% | 12,145,043 |
| 2012-05-08 | 2012-05-04 | 32.492 | 387,090 | +3,308 | 0.01% | 12,577,498 |
| 2012-05-07 | 2012-05-03 | 32.719 | 383,782 | -7,940 | 0.01% | 12,557,013 |
| 2012-05-04 | 2012-05-02 | 32.417 | 391,722 | +7,279 | 0.01% | 12,698,403 |
| 2012-05-03 | 2012-04-30 | 31.737 | 384,443 | +2,646 | 0.01% | 12,200,991 |
| 2012-05-02 | 2012-04-27 | 31.359 | 381,797 | -6,616 | 0.01% | 11,972,765 |
| 2012-04-30 | 2012-04-26 | 31.435 | 388,413 | +5,293 | 0.01% | 12,209,586 |
| 2012-04-27 | 2012-04-25 | 30.981 | 383,120 | +662 | 0.01% | 11,869,503 |
| 2012-04-24 | 2012-04-20 | 32.190 | 382,458 | +3,970 | 0.01% | 12,311,393 |
| 2012-04-23 | 2012-04-19 | 32.039 | 378,488 | +2,647 | 0.01% | 12,126,398 |
| 2012-04-17 | 2012-04-13 | 30.981 | 375,841 | -662 | 0.01% | 11,643,991 |
| 2012-04-13 | 2012-04-11 | 29.923 | 376,503 | -4,632 | 0.01% | 11,266,200 |
| 2012-04-12 | 2012-04-10 | 30.226 | 381,135 | +662 | 0.01% | 11,520,005 |
| 2012-04-10 | 2012-04-03 | 30.981 | 380,473 | +662 | 0.01% | 11,787,496 |
| 2012-03-30 | 2012-03-28 | 30.754 | 379,811 | -2,647 | 0.01% | 11,680,886 |
| 2012-03-29 | 2012-03-27 | 31.359 | 382,458 | +5,293 | 0.01% | 11,993,493 |
| 2012-03-27 | 2012-03-23 | 30.452 | 377,165 | +2,647 | 0.01% | 11,485,510 |
| 2012-03-23 | 2012-03-21 | 30.226 | 374,518 | +9,925 | 0.01% | 11,320,003 |
| 2012-03-22 | 2012-03-20 | 30.452 | 364,593 | +1,324 | 0.01% | 11,102,665 |
| 2012-03-21 | 2012-03-19 | 31.283 | 363,269 | +1,323 | 0.01% | 11,364,296 |
| 2012-03-20 | 2012-03-16 | 31.737 | 361,946 | +662 | 0.01% | 11,487,008 |
| 2012-03-19 | 2012-03-15 | 31.661 | 361,284 | -1,323 | 0.01% | 11,438,698 |
| 2012-03-16 | 2012-03-14 | 32.039 | 362,607 | +661 | 0.01% | 11,617,586 |
| 2012-03-15 | 2012-03-13 | 31.963 | 361,946 | -661 | 0.01% | 11,569,058 |
| 2012-03-14 | 2012-03-12 | 31.283 | 362,607 | +661 | 0.01% | 11,343,586 |
| 2012-03-12 | 2012-03-08 | 31.888 | 361,946 | -2,647 | 0.01% | 11,541,708 |
| 2012-03-09 | 2012-03-07 | 31.435 | 364,593 | +2,647 | 0.01% | 11,460,815 |
| 2012-03-08 | 2012-03-06 | 33.475 | 361,946 | +1,985 | 0.01% | 12,116,058 |
| 2012-03-07 | 2012-03-05 | 34.759 | 359,961 | +662 | 0.01% | 12,512,011 |
| 2012-03-06 | 2012-03-02 | 36.346 | 359,299 | +1,985 | 0.01% | 13,059,151 |
| 2012-02-28 | 2012-02-24 | 36.573 | 357,314 | +1,323 | 0.01% | 13,068,003 |
| 2012-02-27 | 2012-02-23 | 36.800 | 355,991 | -661 | 0.01% | 13,100,318 |
| 2012-02-24 | 2012-02-22 | 36.724 | 356,652 | -1,324 | 0.01% | 13,097,692 |
| 2012-02-23 | 2012-02-21 | 35.893 | 357,976 | -2,646 | 0.01% | 12,848,764 |
| 2012-02-22 | 2012-02-20 | 36.044 | 360,622 | -4,632 | 0.01% | 12,998,237 |
| 2012-02-21 | 2012-02-17 | 35.666 | 365,254 | +661 | 0.01% | 13,027,192 |
| 2012-02-17 | 2012-02-15 | 34.910 | 364,593 | -3,970 | 0.01% | 12,728,117 |
| 2012-02-16 | 2012-02-14 | 33.701 | 368,563 | +662 | 0.01% | 12,421,111 |
| 2012-02-15 | 2012-02-13 | 33.701 | 367,901 | +1,985 | 0.01% | 12,398,801 |
| 2012-02-14 | 2012-02-10 | 33.550 | 365,916 | +2,647 | 0.01% | 12,276,603 |
| 2012-02-07 | 2012-02-03 | 35.062 | 363,269 | -1,324 | 0.01% | 12,736,795 |
| 2012-02-06 | 2012-02-02 | 35.213 | 364,593 | -1,985 | 0.01% | 12,838,317 |
| 2012-02-03 | 2012-02-01 | 34.155 | 366,578 | +1,324 | 0.01% | 12,520,414 |
| 2012-02-02 | 2012-01-31 | 34.533 | 365,254 | -1,324 | 0.01% | 12,613,193 |
| 2012-02-01 | 2012-01-30 | 33.475 | 366,578 | +662 | 0.01% | 12,271,113 |
| 2012-01-31 | 2012-01-27 | 34.608 | 365,916 | -2,647 | 0.01% | 12,663,703 |
| 2012-01-30 | 2012-01-26 | 34.910 | 368,563 | -1,985 | 0.01% | 12,866,711 |
| 2012-01-26 | 2012-01-19 | 32.795 | 370,548 | -1,985 | 0.01% | 12,152,008 |
| 2012-01-20 | 2012-01-18 | 31.888 | 372,533 | -6,617 | 0.01% | 11,879,305 |
| 2012-01-19 | 2012-01-17 | 31.359 | 379,150 | -3,970 | 0.01% | 11,889,758 |
| 2012-01-18 | 2012-01-16 | 29.289 | 383,120 | +1,985 | 0.01% | 11,221,023 |
| 2012-01-17 | 2012-01-13 | 30.301 | 381,135 | -1,985 | 0.01% | 11,548,805 |
| 2012-01-13 | 2012-01-11 | 29.833 | 383,120 | +662 | 0.01% | 11,429,463 |
| 2012-01-12 | 2012-01-10 | 29.409 | 382,458 | -2,647 | 0.01% | 11,247,874 |
| 2012-01-11 | 2012-01-09 | 28.714 | 385,105 | +1,985 | 0.01% | 11,058,000 |
| 2012-01-10 | 2012-01-06 | 28.412 | 383,120 | +2,647 | 0.01% | 10,885,203 |
| 2012-01-09 | 2012-01-05 | 29.198 | 380,473 | +1,323 | 0.01% | 11,108,996 |
| 2012-01-05 | 2012-01-03 | 30.165 | 379,150 | -2,647 | 0.01% | 11,437,087 |
| 2011-12-29 | 2011-12-23 | 29.137 | 381,797 | +1,324 | 0.01% | 11,124,574 |
| 2011-12-28 | 2011-12-22 | 28.140 | 380,473 | -1,324 | 0.01% | 10,706,496 |
| 2011-12-23 | 2011-12-21 | 28.563 | 381,797 | +662 | 0.01% | 10,905,314 |
| 2011-12-22 | 2011-12-20 | 27.959 | 381,135 | +662 | 0.01% | 10,656,005 |
| 2011-12-20 | 2011-12-16 | 28.986 | 380,473 | -5,955 | 0.01% | 11,028,496 |
| 2011-12-19 | 2011-12-15 | 28.775 | 386,428 | -1,324 | 0.01% | 11,119,349 |
| 2011-12-16 | 2011-12-14 | 29.561 | 387,752 | +7,279 | 0.01% | 11,462,167 |
| 2011-12-15 | 2011-12-13 | 29.802 | 380,473 | +1,985 | 0.01% | 11,338,996 |
| 2011-12-14 | 2011-12-12 | 30.074 | 378,488 | -662 | 0.01% | 11,382,798 |
| 2011-12-13 | 2011-12-09 | 30.603 | 379,150 | +1,985 | 0.01% | 11,603,257 |
| 2011-12-12 | 2011-12-08 | 32.115 | 377,165 | +5,294 | 0.01% | 12,112,510 |
| 2011-12-09 | 2011-12-07 | 32.870 | 371,871 | -1,324 | 0.01% | 12,223,495 |
| 2011-12-07 | 2011-12-05 | 31.812 | 373,195 | -1,985 | 0.01% | 11,872,215 |
| 2011-12-06 | 2011-12-02 | 31.737 | 375,180 | -1,323 | 0.01% | 11,907,013 |
| 2011-12-05 | 2011-12-01 | 31.737 | 376,503 | +1,985 | 0.01% | 11,949,000 |
| 2011-12-02 | 2011-11-30 | 29.107 | 374,518 | +1,985 | 0.01% | 10,901,163 |
| 2011-11-29 | 2011-11-25 | 29.198 | 372,533 | +1,324 | 0.01% | 10,877,165 |
| 2011-11-28 | 2011-11-24 | 30.014 | 371,209 | -2,647 | 0.01% | 11,141,447 |
| 2011-11-25 | 2011-11-23 | 29.470 | 373,856 | +1,323 | 0.01% | 11,017,494 |
| 2011-11-23 | 2011-11-21 | 29.984 | 372,533 | +1,985 | 0.01% | 11,169,925 |
| 2011-11-22 | 2011-11-18 | 30.528 | 370,548 | +662 | 0.01% | 11,312,008 |
| 2011-11-21 | 2011-11-17 | 31.435 | 369,886 | +662 | 0.01% | 11,627,198 |
| 2011-11-16 | 2011-11-14 | 33.928 | 369,224 | +2,646 | 0.01% | 12,527,087 |
| 2011-11-14 | 2011-11-10 | 32.870 | 366,578 | +1,324 | 0.01% | 12,049,513 |
| 2011-11-10 | 2011-11-08 | 34.306 | 365,254 | -1,985 | 0.01% | 12,530,393 |
| 2011-11-09 | 2011-11-07 | 34.835 | 367,239 | +1,323 | 0.01% | 12,792,740 |
| 2011-11-08 | 2011-11-04 | 34.306 | 365,916 | -662 | 0.01% | 12,553,103 |
| 2011-11-07 | 2011-11-03 | 31.963 | 366,578 | -3,308 | 0.01% | 11,717,113 |
| 2011-11-04 | 2011-11-02 | 30.754 | 369,886 | -1,985 | 0.01% | 11,375,648 |
| 2011-11-03 | 2011-11-01 | 30.135 | 371,871 | +1,985 | 0.01% | 11,206,276 |
| 2011-11-02 | 2011-10-31 | 31.359 | 369,886 | -3,309 | 0.01% | 11,599,248 |
| 2011-11-01 | 2011-10-28 | 30.195 | 373,195 | -1,323 | 0.01% | 11,268,734 |
| 2011-10-31 | 2011-10-27 | 29.712 | 374,518 | -4,632 | 0.01% | 11,127,563 |
| 2011-10-28 | 2011-10-26 | 28.352 | 379,150 | -1,985 | 0.01% | 10,749,487 |
| 2011-10-26 | 2011-10-24 | 27.324 | 381,135 | -2,647 | 0.01% | 10,414,085 |
| 2011-10-25 | 2011-10-21 | 26.326 | 383,782 | -10,587 | 0.01% | 10,103,610 |
| 2011-10-24 | 2011-10-20 | 26.598 | 394,369 | +9,926 | 0.01% | 10,489,608 |
| 2011-10-21 | 2011-10-19 | 28.503 | 384,443 | +15,880 | 0.01% | 10,957,652 |
| 2011-10-20 | 2011-10-18 | 28.896 | 368,563 | +662 | 0.01% | 10,649,849 |
| 2011-10-19 | 2011-10-17 | 31.057 | 367,901 | -5,955 | 0.01% | 11,425,800 |
| 2011-10-18 | 2011-10-14 | 30.754 | 373,856 | +5,293 | 0.01% | 11,497,743 |
| 2011-10-17 | 2011-10-13 | 31.359 | 368,563 | -3,308 | 0.01% | 11,557,760 |
| 2011-10-14 | 2011-10-12 | 29.802 | 371,871 | +1,985 | 0.01% | 11,082,636 |
| 2011-10-13 | 2011-10-11 | 29.621 | 369,886 | -5,294 | 0.01% | 10,956,398 |
| 2011-10-12 | 2011-10-10 | 28.110 | 375,180 | -3,308 | 0.01% | 10,546,211 |
| 2011-10-10 | 2011-10-06 | 27.354 | 378,488 | -3,309 | 0.01% | 10,353,198 |
| 2011-10-06 | 2011-10-03 | 26.810 | 381,797 | +6,617 | 0.01% | 10,235,993 |
| 2011-10-04 | 2011-09-30 | 28.412 | 375,180 | -3,308 | 0.01% | 10,659,611 |
| 2011-10-03 | 2011-09-28 | 28.080 | 378,488 | -662 | 0.01% | 10,627,758 |
| 2011-09-30 | 2011-09-27 | 27.898 | 379,150 | -1,323 | 0.01% | 10,577,587 |
| 2011-09-28 | 2011-09-26 | 26.750 | 380,473 | -662 | 0.01% | 10,177,496 |
| 2011-09-26 | 2011-09-22 | 28.080 | 381,135 | +1,324 | 0.01% | 10,702,085 |
| 2011-09-23 | 2011-09-21 | 28.684 | 379,811 | -15,881 | 0.01% | 10,894,507 |
| 2011-09-22 | 2011-09-20 | 28.231 | 395,692 | +1,323 | 0.01% | 11,170,638 |
| 2011-09-21 | 2011-09-19 | 27.807 | 394,369 | -2,646 | 0.01% | 10,966,409 |
| 2011-09-20 | 2011-09-16 | 28.865 | 397,015 | -6,617 | 0.01% | 11,459,987 |
| 2011-09-19 | 2011-09-15 | 28.654 | 403,632 | +5,955 | 0.01% | 11,565,589 |
| 2011-09-16 | 2011-09-14 | 27.868 | 397,677 | +662 | 0.01% | 11,082,436 |
| 2011-09-15 | 2011-09-12 | 27.263 | 397,015 | +8,602 | 0.01% | 10,823,988 |
| 2011-09-14 | 2011-09-09 | 28.926 | 388,413 | -7,941 | 0.01% | 11,235,167 |
| 2011-09-12 | 2011-09-08 | 28.140 | 396,354 | -1,985 | 0.01% | 11,153,387 |
| 2011-09-09 | 2011-09-07 | 28.080 | 398,339 | -1,323 | 0.01% | 11,185,165 |
| 2011-09-08 | 2011-09-06 | 27.173 | 399,662 | +1,985 | 0.01% | 10,859,914 |
| 2011-09-07 | 2011-09-05 | 26.840 | 397,677 | -1,985 | 0.01% | 10,673,756 |
| 2011-09-02 | 2011-08-31 | 29.561 | 399,662 | -2,647 | 0.01% | 11,814,233 |
| 2011-09-01 | 2011-08-30 | 28.744 | 402,309 | +662 | 0.01% | 11,564,160 |
| 2011-08-31 | 2011-08-29 | 27.989 | 401,647 | -4,632 | 0.01% | 11,241,632 |
| 2011-08-30 | 2011-08-26 | 28.986 | 406,279 | +13,234 | 0.01% | 11,776,516 |
| 2011-08-29 | 2011-08-25 | 29.500 | 393,045 | -5,294 | 0.01% | 11,594,871 |
| 2011-08-26 | 2011-08-24 | 30.679 | 398,339 | -3,970 | 0.01% | 12,220,605 |
| 2011-08-25 | 2011-08-23 | 34.684 | 402,309 | -1,323 | 0.01% | 13,953,600 |
| 2011-08-24 | 2011-08-22 | 33.248 | 403,632 | +1,323 | 0.01% | 13,419,988 |
| 2011-08-23 | 2011-08-19 | 32.644 | 402,309 | +1,323 | 0.01% | 13,132,800 |
| 2011-08-22 | 2011-08-18 | 33.853 | 400,986 | +1,985 | 0.01% | 13,574,413 |
| 2011-08-19 | 2011-08-17 | 35.062 | 399,001 | -2,646 | 0.01% | 13,989,617 |
| 2011-08-18 | 2011-08-16 | 34.910 | 401,647 | -2,647 | 0.01% | 14,021,690 |
| 2011-08-17 | 2011-08-15 | 35.591 | 404,294 | -4,632 | 0.01% | 14,389,048 |
| 2011-08-16 | 2011-08-12 | 33.550 | 408,926 | -1,985 | 0.01% | 13,719,603 |
| 2011-08-15 | 2011-08-11 | 32.417 | 410,911 | +1,985 | 0.01% | 13,320,450 |
| 2011-08-12 | 2011-08-10 | 33.021 | 408,926 | -1,985 | 0.01% | 13,503,303 |
| 2011-08-11 | 2011-08-09 | 32.039 | 410,911 | +3,970 | 0.01% | 13,165,200 |
| 2011-08-10 | 2011-08-08 | 34.910 | 406,941 | +1,324 | 0.01% | 14,206,506 |
| 2011-08-09 | 2011-08-05 | 36.497 | 405,617 | +7,278 | 0.01% | 14,803,934 |
| 2011-08-08 | 2011-08-04 | 38.235 | 398,339 | +662 | 0.01% | 15,230,606 |
| 2011-08-04 | 2011-08-02 | 39.444 | 397,677 | +1,985 | 0.01% | 15,686,094 |
| 2011-08-01 | 2011-07-28 | 39.520 | 395,692 | +662 | 0.01% | 15,637,697 |
| 2011-07-29 | 2011-07-27 | 39.747 | 395,030 | -2,647 | 0.01% | 15,701,085 |
| 2011-07-28 | 2011-07-26 | 40.124 | 397,677 | +3,308 | 0.01% | 15,956,544 |
| 2011-07-27 | 2011-07-25 | 40.049 | 394,369 | -6,617 | 0.01% | 15,794,013 |
| 2011-07-26 | 2011-07-22 | 40.578 | 400,986 | +6,617 | 0.01% | 16,271,116 |
| 2011-07-25 | 2011-07-21 | 39.444 | 394,369 | +662 | 0.01% | 15,555,613 |
| 2011-07-22 | 2011-07-20 | 39.747 | 393,707 | -3,308 | 0.01% | 15,648,500 |
| 2011-07-15 | 2011-07-13 | 39.671 | 397,015 | -1,986 | 0.01% | 15,749,982 |
| 2011-07-14 | 2011-07-12 | 39.066 | 399,001 | +3,309 | 0.01% | 15,587,568 |
| 2011-07-12 | 2011-07-08 | 41.560 | 395,692 | -1,323 | 0.01% | 16,444,997 |
| 2011-07-11 | 2011-07-07 | 41.182 | 397,015 | -662 | 0.01% | 16,349,981 |
| 2011-07-06 | 2011-07-04 | 42.013 | 397,677 | -5,955 | 0.01% | 16,707,794 |
| 2011-07-05 | 2011-06-30 | 40.200 | 403,632 | -1,985 | 0.01% | 16,225,985 |
| 2011-07-04 | 2011-06-29 | 39.369 | 405,617 | -662 | 0.01% | 15,968,632 |
| 2011-06-30 | 2011-06-28 | 39.898 | 406,279 | -1,985 | 0.01% | 16,209,594 |
| 2011-06-29 | 2011-06-27 | 39.520 | 408,264 | +5,293 | 0.01% | 16,134,541 |
| 2011-06-28 | 2011-06-24 | 38.840 | 402,971 | -661 | 0.01% | 15,651,312 |
| 2011-06-27 | 2011-06-23 | 37.480 | 403,632 | +1,323 | 0.01% | 15,127,986 |
| 2011-06-24 | 2011-06-22 | 37.857 | 402,309 | +662 | 0.01% | 15,230,400 |
| 2011-06-23 | 2011-06-21 | 38.084 | 401,647 | -662 | 0.01% | 15,296,389 |
| 2011-06-21 | 2011-06-17 | 37.177 | 402,309 | +662 | 0.01% | 14,956,800 |
| 2011-06-20 | 2011-06-16 | 38.764 | 401,647 | -1,985 | 0.01% | 15,569,538 |
| 2011-06-17 | 2011-06-15 | 39.822 | 403,632 | +1,985 | 0.01% | 16,073,485 |
| 2011-06-14 | 2011-06-10 | 40.502 | 401,647 | -1,324 | 0.01% | 16,267,588 |
| 2011-06-13 | 2011-06-09 | 40.653 | 402,971 | +662 | 0.01% | 16,382,113 |
| 2011-06-10 | 2011-06-08 | 39.747 | 402,309 | -2,647 | 0.01% | 15,990,400 |
| 2011-06-08 | 2011-06-03 | 39.822 | 404,956 | +662 | 0.01% | 16,126,210 |
| 2011-05-27 | 2011-05-25 | 39.898 | 404,294 | -662 | 0.01% | 16,130,397 |
| 2011-05-25 | 2011-05-23 | 39.369 | 404,956 | +662 | 0.01% | 15,942,609 |
| 2011-05-19 | 2011-05-17 | 40.124 | 404,294 | -4,632 | 0.01% | 16,222,047 |
| 2011-05-18 | 2011-05-16 | 39.671 | 408,926 | -1,985 | 0.01% | 16,222,503 |
| 2011-05-17 | 2011-05-13 | 40.502 | 410,911 | +1,985 | 0.01% | 16,642,800 |
| 2011-05-16 | 2011-05-12 | 40.049 | 408,926 | +1,323 | 0.01% | 16,377,003 |
| 2011-05-13 | 2011-05-11 | 40.502 | 407,603 | -6,616 | 0.01% | 16,508,819 |
| 2011-05-12 | 2011-05-09 | 40.578 | 414,219 | +7,278 | 0.01% | 16,808,082 |
| 2011-05-11 | 2011-05-06 | 40.578 | 406,941 | +3,970 | 0.01% | 16,512,757 |
| 2011-05-06 | 2011-05-04 | 41.031 | 402,971 | +1,985 | 0.01% | 16,534,363 |
| 2011-05-05 | 2011-05-03 | 41.636 | 400,986 | +2,647 | 0.01% | 16,695,316 |
| 2011-05-04 | 2011-04-29 | 41.711 | 398,339 | +662 | 0.01% | 16,615,207 |
| 2011-05-03 | 2011-04-28 | 42.165 | 397,677 | +6,617 | 0.01% | 16,767,894 |
| 2011-04-29 | 2011-04-27 | 43.809 | 391,060 | +2,647 | 0.01% | 17,131,896 |
| 2011-04-28 | 2011-04-26 | 44.577 | 388,413 | +6,538 | 0.01% | 17,314,459 |
| 2011-04-27 | 2011-04-21 | 45.577 | 381,875 | -7,156 | 0.01% | 17,404,562 |
| 2011-04-21 | 2011-04-19 | 44.577 | 389,031 | +7,156 | 0.01% | 17,342,007 |
| 2011-04-19 | 2011-04-15 | 45.346 | 381,875 | +1,301 | 0.01% | 17,316,511 |
| 2011-04-15 | 2011-04-13 | 45.961 | 380,574 | +6,506 | 0.01% | 17,491,517 |
| 2011-04-12 | 2011-04-08 | 46.576 | 374,068 | -7,156 | 0.01% | 17,422,495 |
| 2011-04-11 | 2011-04-07 | 46.729 | 381,224 | -651 | 0.01% | 17,814,391 |
| 2011-04-08 | 2011-04-06 | 46.576 | 381,875 | -6,505 | 0.01% | 17,786,112 |
| 2011-04-07 | 2011-04-04 | 45.884 | 388,380 | -3,904 | 0.01% | 17,820,437 |
| 2011-04-06 | 2011-04-01 | 45.346 | 392,284 | -4,553 | 0.01% | 17,788,518 |
| 2011-04-04 | 2011-03-31 | 44.885 | 396,837 | -2,603 | 0.01% | 17,811,979 |
| 2011-04-01 | 2011-03-30 | 44.039 | 399,440 | -3,903 | 0.01% | 17,591,114 |
| 2011-03-31 | 2011-03-29 | 43.040 | 403,343 | +1,301 | 0.01% | 17,360,000 |
| 2011-03-28 | 2011-03-24 | 43.117 | 402,042 | +1,301 | 0.01% | 17,334,904 |
| 2011-03-25 | 2011-03-23 | 43.963 | 400,741 | +651 | 0.01% | 17,617,609 |
| 2011-03-24 | 2011-03-22 | 44.885 | 400,090 | -4,554 | 0.01% | 17,957,989 |
| 2011-03-23 | 2011-03-21 | 44.501 | 404,644 | -651 | 0.01% | 18,006,895 |
| 2011-03-22 | 2011-03-18 | 43.655 | 405,295 | +9,759 | 0.01% | 17,693,215 |
| 2011-03-21 | 2011-03-17 | 44.347 | 395,536 | -651 | 0.01% | 17,540,784 |
| 2011-03-18 | 2011-03-16 | 44.654 | 396,187 | +651 | 0.01% | 17,691,454 |
| 2011-03-17 | 2011-03-15 | 44.654 | 395,536 | +1,951 | 0.01% | 17,662,384 |
| 2011-03-16 | 2011-03-14 | 46.191 | 393,585 | +1,301 | 0.01% | 18,180,264 |
| 2011-03-15 | 2011-03-11 | 46.115 | 392,284 | +651 | 0.01% | 18,090,019 |
| 2011-03-11 | 2011-03-09 | 47.191 | 391,633 | -9,758 | 0.01% | 18,481,398 |
| 2011-03-10 | 2011-03-08 | 46.883 | 401,391 | -651 | 0.01% | 18,818,484 |
| 2011-03-09 | 2011-03-07 | 46.191 | 402,042 | +3,903 | 0.01% | 18,570,905 |
| 2011-03-08 | 2011-03-04 | 46.345 | 398,139 | -3,252 | 0.01% | 18,451,820 |
| 2011-03-07 | 2011-03-03 | 45.192 | 401,391 | -1,301 | 0.01% | 18,139,784 |
| 2011-03-04 | 2011-03-02 | 45.039 | 402,692 | +3,252 | 0.01% | 18,136,680 |
| 2011-03-03 | 2011-03-01 | 45.577 | 399,440 | -4,554 | 0.01% | 18,205,114 |
| 2011-03-01 | 2011-02-25 | 44.501 | 403,994 | +1,302 | 0.01% | 17,977,970 |
| 2011-02-28 | 2011-02-24 | 44.039 | 402,692 | +650 | 0.01% | 17,734,330 |
| 2011-02-25 | 2011-02-23 | 44.654 | 402,042 | +1,952 | 0.01% | 17,952,905 |
| 2011-02-24 | 2011-02-22 | 45.039 | 400,090 | +3,253 | 0.01% | 18,019,489 |
| 2011-02-23 | 2011-02-21 | 46.268 | 396,837 | +650 | 0.01% | 18,360,978 |
| 2011-02-22 | 2011-02-18 | 46.729 | 396,187 | -5,204 | 0.01% | 18,513,604 |
| 2011-02-21 | 2011-02-17 | 46.806 | 401,391 | -1,301 | 0.01% | 18,787,634 |
| 2011-02-18 | 2011-02-16 | 46.115 | 402,692 | +650 | 0.01% | 18,569,979 |
| 2011-02-17 | 2011-02-15 | 45.115 | 402,042 | +1,301 | 0.01% | 18,138,305 |
| 2011-02-15 | 2011-02-11 | 44.731 | 400,741 | +11,060 | 0.01% | 17,925,609 |
| 2011-02-14 | 2011-02-10 | 44.962 | 389,681 | +2,602 | 0.01% | 17,520,733 |
| 2011-02-11 | 2011-02-09 | 45.807 | 387,079 | +2,602 | 0.01% | 17,730,992 |
| 2011-02-10 | 2011-02-08 | 46.268 | 384,477 | +651 | 0.01% | 17,789,102 |
| 2011-02-08 | 2011-02-02 | 46.729 | 383,826 | -651 | 0.01% | 17,935,981 |
| 2011-02-07 | 2011-01-31 | 46.576 | 384,477 | +1,952 | 0.01% | 17,907,302 |
| 2011-01-27 | 2011-01-25 | 47.421 | 382,525 | +2,602 | 0.01% | 18,139,786 |
| 2011-01-26 | 2011-01-24 | 47.882 | 379,923 | +1,301 | 0.01% | 18,191,596 |
| 2011-01-24 | 2011-01-20 | 48.574 | 378,622 | +3,253 | 0.01% | 18,391,201 |
| 2011-01-18 | 2011-01-14 | 49.650 | 375,369 | +650 | 0.01% | 18,637,089 |
| 2011-01-14 | 2011-01-12 | 50.188 | 374,719 | -650 | 0.01% | 18,806,417 |
| 2011-01-13 | 2011-01-11 | 49.266 | 375,369 | -4,554 | 0.01% | 18,492,839 |
| 2011-01-12 | 2011-01-10 | 49.189 | 379,923 | +650 | 0.01% | 18,687,996 |
| 2011-01-11 | 2011-01-07 | 50.034 | 379,273 | -650 | 0.01% | 18,976,673 |
| 2011-01-07 | 2011-01-05 | 49.957 | 379,923 | -1,301 | 0.01% | 18,979,996 |
| 2011-01-06 | 2011-01-04 | 49.881 | 381,224 | +650 | 0.01% | 19,015,690 |
| 2011-01-05 | 2011-01-03 | 49.343 | 380,574 | -2,602 | 0.01% | 18,778,518 |
| 2011-01-03 | 2010-12-29 | 48.651 | 383,176 | +651 | 0.01% | 18,641,857 |
| 2010-12-30 | 2010-12-28 | 48.190 | 382,525 | +1,301 | 0.01% | 18,433,786 |
| 2010-12-29 | 2010-12-24 | 48.497 | 381,224 | +650 | 0.01% | 18,488,291 |
| 2010-12-28 | 2010-12-22 | 49.112 | 380,574 | -3,903 | 0.01% | 18,690,768 |
| 2010-12-23 | 2010-12-21 | 48.728 | 384,477 | -651 | 0.01% | 18,734,702 |
| 2010-12-22 | 2010-12-20 | 48.036 | 385,128 | +1,952 | 0.01% | 18,500,023 |
| 2010-12-21 | 2010-12-17 | 48.574 | 383,176 | +1,301 | 0.01% | 18,612,407 |
| 2010-12-20 | 2010-12-16 | 48.728 | 381,875 | +9,759 | 0.01% | 18,607,912 |
| 2010-12-17 | 2010-12-15 | 49.804 | 372,116 | +2,602 | 0.01% | 18,532,778 |
| 2010-12-14 | 2010-12-10 | 50.649 | 369,514 | +650 | 0.01% | 18,715,588 |
| 2010-12-13 | 2010-12-09 | 50.726 | 368,864 | +1,952 | 0.01% | 18,711,016 |
| 2010-12-10 | 2010-12-08 | 50.495 | 366,912 | +1,301 | 0.01% | 18,527,399 |
| 2010-12-09 | 2010-12-07 | 51.187 | 365,611 | +651 | 0.01% | 18,714,604 |
| 2010-12-08 | 2010-12-06 | 51.033 | 364,960 | +650 | 0.01% | 18,625,181 |
| 2010-12-07 | 2010-12-03 | 51.187 | 364,310 | +651 | 0.01% | 18,648,010 |
| 2010-12-06 | 2010-12-02 | 51.879 | 363,659 | +2,602 | 0.01% | 18,866,237 |
| 2010-12-03 | 2010-12-01 | 51.802 | 361,057 | +1,952 | 0.01% | 18,703,498 |
| 2010-12-02 | 2010-11-30 | 51.264 | 359,105 | +4,553 | 0.01% | 18,409,180 |
| 2010-12-01 | 2010-11-29 | 51.956 | 354,552 | -650 | 0.01% | 18,421,025 |
| 2010-11-30 | 2010-11-26 | 51.264 | 355,202 | +1,301 | 0.01% | 18,209,097 |
| 2010-11-29 | 2010-11-25 | 51.571 | 353,901 | +3,253 | 0.01% | 18,251,202 |
| 2010-11-26 | 2010-11-24 | 51.495 | 350,648 | +5,855 | 0.01% | 18,056,490 |
| 2010-11-25 | 2010-11-23 | 51.418 | 344,793 | +1,301 | 0.01% | 17,728,489 |
| 2010-11-23 | 2010-11-19 | 52.494 | 343,492 | +1,301 | 0.01% | 18,031,194 |
| 2010-11-19 | 2010-11-17 | 51.879 | 342,191 | +5,855 | 0.01% | 17,752,500 |
| 2010-11-18 | 2010-11-16 | 52.186 | 336,336 | +651 | 0.01% | 17,552,149 |
| 2010-11-17 | 2010-11-15 | 53.339 | 335,685 | +2,602 | 0.01% | 17,905,175 |
| 2010-11-16 | 2010-11-12 | 54.262 | 333,083 | +9,758 | 0.01% | 18,073,586 |
| 2010-11-15 | 2010-11-11 | 55.491 | 323,325 | -651 | 0.01% | 17,941,702 |
| 2010-11-12 | 2010-11-10 | 55.414 | 323,976 | +4,554 | 0.01% | 17,952,927 |
| 2010-11-11 | 2010-11-09 | 55.799 | 319,422 | -7,156 | 0.01% | 17,823,320 |
| 2010-11-10 | 2010-11-08 | 56.260 | 326,578 | -7,156 | 0.01% | 18,373,216 |
| 2010-11-09 | 2010-11-05 | 54.415 | 333,734 | -1,951 | 0.01% | 18,160,210 |
| 2010-11-03 | 2010-11-01 | 53.800 | 335,685 | -651 | 0.01% | 18,059,975 |
| 2010-11-02 | 2010-10-29 | 52.186 | 336,336 | -4,554 | 0.01% | 17,552,149 |
| 2010-10-29 | 2010-10-27 | 53.262 | 340,890 | +3,253 | 0.01% | 18,156,606 |
| 2010-10-28 | 2010-10-26 | 55.030 | 337,637 | -1,301 | 0.01% | 18,580,193 |
| 2010-10-27 | 2010-10-25 | 55.184 | 338,938 | -651 | 0.01% | 18,703,887 |
| 2010-10-26 | 2010-10-22 | 54.723 | 339,589 | -1,951 | 0.01% | 18,583,212 |
| 2010-10-25 | 2010-10-21 | 56.029 | 341,540 | -7,157 | 0.01% | 19,136,225 |
| 2010-10-22 | 2010-10-20 | 55.338 | 348,697 | -6,505 | 0.01% | 19,296,026 |
| 2010-10-21 | 2010-10-19 | 53.647 | 355,202 | -651 | 0.01% | 19,055,397 |
| 2010-10-20 | 2010-10-18 | 53.493 | 355,853 | +651 | 0.01% | 19,035,620 |
| 2010-10-19 | 2010-10-15 | 54.185 | 355,202 | -9,108 | 0.01% | 19,246,497 |
| 2010-10-18 | 2010-10-14 | 53.877 | 364,310 | -15,613 | 0.01% | 19,628,010 |
| 2010-10-15 | 2010-10-13 | 53.032 | 379,923 | -8,457 | 0.01% | 20,147,995 |
| 2010-10-14 | 2010-10-12 | 51.418 | 388,380 | -1,952 | 0.01% | 19,969,636 |
| 2010-10-13 | 2010-10-11 | 51.802 | 390,332 | +59,200 | 0.01% | 20,220,003 |
| 2010-10-12 | 2010-10-08 | 51.495 | 331,132 | -650 | 0.01% | 17,051,521 |
| 2010-10-11 | 2010-10-07 | 50.649 | 331,782 | +1,301 | 0.01% | 16,804,492 |
| 2010-10-08 | 2010-10-06 | 50.649 | 330,481 | -651 | 0.01% | 16,738,598 |
| 2010-10-07 | 2010-10-05 | 51.110 | 331,132 | -8,457 | 0.01% | 16,924,271 |
| 2010-10-06 | 2010-10-04 | 47.805 | 339,589 | +3,253 | 0.01% | 16,234,210 |
| 2010-10-05 | 2010-09-30 | 47.114 | 336,336 | +5,855 | 0.01% | 15,846,049 |
| 2010-10-04 | 2010-09-29 | 47.729 | 330,481 | -651 | 0.01% | 15,773,398 |
| 2010-09-27 | 2010-09-22 | 48.420 | 331,132 | -650 | 0.01% | 16,033,520 |
| 2010-09-24 | 2010-09-21 | 48.267 | 331,782 | -651 | 0.01% | 16,013,993 |
| 2010-09-22 | 2010-09-20 | 47.729 | 332,433 | -650 | 0.01% | 15,866,564 |
| 2010-09-21 | 2010-09-17 | 47.498 | 333,083 | +1,301 | 0.01% | 15,820,788 |
| 2010-09-20 | 2010-09-16 | 47.344 | 331,782 | -651 | 0.01% | 15,707,993 |
| 2010-09-17 | 2010-09-15 | 47.575 | 332,433 | +651 | 0.01% | 15,815,464 |
| 2010-09-15 | 2010-09-13 | 47.421 | 331,782 | +1,301 | 0.01% | 15,733,493 |
| 2010-09-14 | 2010-09-10 | 45.807 | 330,481 | +1,952 | 0.01% | 15,138,398 |
| 2010-09-13 | 2010-09-09 | 46.038 | 328,529 | +1,301 | 0.01% | 15,124,732 |
| 2010-09-10 | 2010-09-08 | 46.345 | 327,228 | +2,602 | 0.01% | 15,165,437 |
| 2010-09-07 | 2010-09-03 | 46.576 | 324,626 | +650 | 0.01% | 15,119,697 |
| 2010-09-06 | 2010-09-02 | 46.576 | 323,976 | +651 | 0.01% | 15,089,423 |
| 2010-09-03 | 2010-09-01 | 45.961 | 323,325 | +3,253 | 0.01% | 14,860,302 |
| 2010-09-02 | 2010-08-31 | 45.653 | 320,072 | +1,951 | 0.01% | 14,612,391 |
| 2010-09-01 | 2010-08-30 | 45.730 | 318,121 | +651 | 0.01% | 14,547,771 |
| 2010-08-31 | 2010-08-27 | 46.268 | 317,470 | +1,301 | 0.01% | 14,688,801 |
| 2010-08-30 | 2010-08-26 | 47.114 | 316,169 | +17,565 | 0.01% | 14,895,906 |
| 2010-08-27 | 2010-08-25 | 50.265 | 298,604 | +1,952 | 0.01% | 15,009,303 |
| 2010-08-26 | 2010-08-24 | 50.419 | 296,652 | +650 | 0.01% | 14,956,786 |
| 2010-08-25 | 2010-08-23 | 50.880 | 296,002 | +3,253 | 0.01% | 15,060,514 |
| 2010-08-24 | 2010-08-20 | 51.264 | 292,749 | +5,855 | 0.01% | 15,007,502 |
| 2010-08-23 | 2010-08-19 | 51.571 | 286,894 | +651 | 0.01% | 14,795,551 |
| 2010-08-20 | 2010-08-18 | 51.264 | 286,243 | +6,505 | 0.01% | 14,673,978 |
| 2010-08-18 | 2010-08-16 | 52.186 | 279,738 | +5,855 | 0.01% | 14,598,506 |
| 2010-08-17 | 2010-08-13 | 51.418 | 273,883 | +6,506 | 0.01% | 14,082,455 |
| 2010-08-16 | 2010-08-12 | 51.648 | 267,377 | +5,855 | 0.01% | 13,809,580 |
| 2010-08-13 | 2010-08-11 | 52.033 | 261,522 | +6,505 | 0.01% | 13,607,679 |
| 2010-08-12 | 2010-08-10 | 52.340 | 255,017 | +4,554 | 0.01% | 13,347,607 |
| 2010-08-11 | 2010-08-09 | 53.647 | 250,463 | +651 | 0.01% | 13,436,500 |
| 2010-08-06 | 2010-08-04 | 53.416 | 249,812 | -651 | 0.01% | 13,343,976 |
| 2010-08-05 | 2010-08-03 | 53.339 | 250,463 | -651 | 0.01% | 13,359,500 |
| 2010-08-04 | 2010-08-02 | 54.108 | 251,114 | -8,457 | 0.01% | 13,587,224 |
| 2010-08-03 | 2010-07-30 | 53.032 | 259,571 | +2,602 | 0.01% | 13,765,514 |
| 2010-08-02 | 2010-07-29 | 53.339 | 256,969 | -1,951 | 0.01% | 13,706,525 |
| 2010-07-30 | 2010-07-28 | 53.493 | 258,920 | -651 | 0.01% | 13,850,390 |
| 2010-07-29 | 2010-07-27 | 53.186 | 259,571 | -1,301 | 0.01% | 13,805,414 |
| 2010-07-28 | 2010-07-26 | 53.109 | 260,872 | -5,204 | 0.01% | 13,854,558 |
| 2010-07-27 | 2010-07-23 | 53.032 | 266,076 | -651 | 0.01% | 14,110,486 |
| 2010-07-23 | 2010-07-21 | 52.340 | 266,727 | -1,951 | 0.01% | 13,960,509 |
| 2010-07-22 | 2010-07-20 | 51.725 | 268,678 | -1,302 | 0.01% | 13,897,425 |
| 2010-07-21 | 2010-07-19 | 50.957 | 269,980 | +651 | 0.01% | 13,757,271 |
| 2010-07-20 | 2010-07-16 | 51.341 | 269,329 | -1,301 | 0.01% | 13,827,598 |
| 2010-07-19 | 2010-07-15 | 50.803 | 270,630 | +5,855 | 0.01% | 13,748,793 |
| 2010-07-16 | 2010-07-14 | 51.495 | 264,775 | -11,710 | 0.01% | 13,634,491 |
| 2010-07-15 | 2010-07-13 | 51.802 | 276,485 | +3,903 | 0.01% | 14,322,494 |
| 2010-07-14 | 2010-07-12 | 52.186 | 272,582 | +11,710 | 0.01% | 14,225,060 |
| 2010-07-13 | 2010-07-09 | 54.185 | 260,872 | +12,361 | 0.01% | 14,135,258 |
| 2010-07-12 | 2010-07-08 | 52.878 | 248,511 | -6,506 | 0.01% | 13,140,782 |
| 2010-07-07 | 2010-07-05 | 52.109 | 255,017 | +7,156 | 0.01% | 13,288,807 |
| 2010-07-06 | 2010-07-02 | 52.647 | 247,861 | +651 | 0.01% | 13,049,262 |
| 2010-07-05 | 2010-06-30 | 53.262 | 247,210 | -1,301 | 0.01% | 13,166,988 |
| 2010-07-02 | 2010-06-29 | 53.109 | 248,511 | +7,806 | 0.01% | 13,198,082 |
| 2010-06-30 | 2010-06-28 | 54.646 | 240,705 | -650 | 0.00% | 13,153,517 |
| 2010-06-28 | 2010-06-24 | 54.569 | 241,355 | +650 | 0.00% | 13,170,486 |
| 2010-06-24 | 2010-06-22 | 55.184 | 240,705 | -1,301 | 0.00% | 13,283,017 |
| 2010-06-23 | 2010-06-21 | 54.876 | 242,006 | -7,806 | 0.00% | 13,280,411 |
| 2010-06-22 | 2010-06-18 | 53.800 | 249,812 | -3,253 | 0.01% | 13,439,976 |
| 2010-06-21 | 2010-06-17 | 53.570 | 253,065 | -1,301 | 0.01% | 13,556,639 |
| 2010-06-17 | 2010-06-14 | 53.032 | 254,366 | +650 | 0.01% | 13,489,483 |
| 2010-06-15 | 2010-06-11 | 52.571 | 253,716 | -5,855 | 0.01% | 13,338,013 |
| 2010-06-11 | 2010-06-09 | 52.109 | 259,571 | -1,951 | 0.01% | 13,526,114 |
| 2010-06-09 | 2010-06-07 | 51.495 | 261,522 | +1,951 | 0.01% | 13,466,979 |
| 2010-06-08 | 2010-06-04 | 52.647 | 259,571 | +651 | 0.01% | 13,665,764 |
| 2010-06-07 | 2010-06-03 | 52.263 | 258,920 | -1,952 | 0.01% | 13,531,990 |
| 2010-06-04 | 2010-06-02 | 51.264 | 260,872 | +1,301 | 0.01% | 13,373,358 |
| 2010-06-03 | 2010-06-01 | 51.571 | 259,571 | +651 | 0.01% | 13,386,463 |
| 2010-06-02 | 2010-05-31 | 52.724 | 258,920 | -651 | 0.01% | 13,651,390 |
| 2010-06-01 | 2010-05-28 | 52.647 | 259,571 | -4,554 | 0.01% | 13,665,764 |
| 2010-05-31 | 2010-05-27 | 51.341 | 264,125 | -3,903 | 0.01% | 13,560,420 |
| 2010-05-28 | 2010-05-26 | 50.572 | 268,028 | +1,301 | 0.01% | 13,554,803 |
| 2010-05-27 | 2010-05-25 | 50.034 | 266,727 | +651 | 0.01% | 13,345,509 |
| 2010-05-26 | 2010-05-24 | 52.186 | 266,076 | +4,554 | 0.01% | 13,885,536 |
| 2010-05-25 | 2010-05-20 | 51.648 | 261,522 | -1,302 | 0.01% | 13,507,179 |
| 2010-05-24 | 2010-05-19 | 51.648 | 262,824 | -7,156 | 0.01% | 13,574,426 |
| 2010-05-20 | 2010-05-18 | 52.724 | 269,980 | -1,951 | 0.01% | 14,234,522 |
| 2010-05-19 | 2010-05-17 | 51.571 | 271,931 | +9,107 | 0.01% | 14,023,887 |
| 2010-05-18 | 2010-05-14 | 52.724 | 262,824 | -650 | 0.01% | 13,857,226 |
| 2010-05-14 | 2010-05-12 | 52.647 | 263,474 | +1,952 | 0.01% | 13,871,247 |
| 2010-05-13 | 2010-05-11 | 52.340 | 261,522 | +2,602 | 0.01% | 13,688,079 |
| 2010-05-12 | 2010-05-10 | 53.416 | 258,920 | -2,602 | 0.01% | 13,830,490 |
| 2010-05-11 | 2010-05-07 | 52.109 | 261,522 | +9,107 | 0.01% | 13,627,779 |
| 2010-05-10 | 2010-05-06 | 52.340 | 252,415 | +4,554 | 0.01% | 13,211,418 |
| 2010-05-07 | 2010-05-05 | 52.417 | 247,861 | +7,156 | 0.01% | 12,992,111 |
| 2010-05-06 | 2010-05-04 | 53.493 | 240,705 | +2,603 | 0.00% | 12,876,016 |
| 2010-05-05 | 2010-05-03 | 53.954 | 238,102 | +650 | 0.00% | 12,846,574 |
| 2010-05-04 | 2010-04-30 | 54.953 | 237,452 | -2,602 | 0.00% | 13,048,754 |
| 2010-05-03 | 2010-04-29 | 55.825 | 240,054 | +1,952 | 0.00% | 13,400,992 |
| 2010-04-30 | 2010-04-28 | 56.375 | 238,102 | +7,264 | 0.00% | 13,423,070 |
| 2010-04-29 | 2010-04-27 | 56.690 | 230,838 | +1,272 | 0.00% | 13,086,160 |
| 2010-04-28 | 2010-04-26 | 57.948 | 229,566 | -1,272 | 0.00% | 13,302,851 |
| 2010-04-27 | 2010-04-23 | 57.162 | 230,838 | -636 | 0.00% | 13,195,060 |
| 2010-04-26 | 2010-04-22 | 57.712 | 231,474 | +2,544 | 0.00% | 13,358,815 |
| 2010-04-23 | 2010-04-21 | 57.319 | 228,930 | +2,544 | 0.00% | 13,121,996 |
| 2010-04-21 | 2010-04-19 | 57.712 | 226,386 | +3,815 | 0.00% | 13,065,177 |
| 2010-04-20 | 2010-04-16 | 59.206 | 222,571 | -1,272 | 0.00% | 13,177,506 |
| 2010-04-19 | 2010-04-15 | 59.363 | 223,843 | -3,815 | 0.00% | 13,288,016 |
| 2010-04-13 | 2010-04-09 | 59.913 | 227,658 | -1,272 | 0.00% | 13,639,786 |
| 2010-04-12 | 2010-04-08 | 59.363 | 228,930 | -1,272 | 0.00% | 13,589,996 |
| 2010-04-09 | 2010-04-07 | 60.071 | 230,202 | -1,272 | 0.00% | 13,828,406 |
| 2010-04-08 | 2010-04-01 | 59.756 | 231,474 | -636 | 0.00% | 13,832,016 |
| 2010-04-07 | 2010-03-31 | 58.498 | 232,110 | -6,359 | 0.00% | 13,578,020 |
| 2010-04-01 | 2010-03-30 | 58.420 | 238,469 | -1,272 | 0.01% | 13,931,260 |
| 2010-03-31 | 2010-03-29 | 58.026 | 239,741 | -636 | 0.01% | 13,911,320 |
| 2010-03-30 | 2010-03-26 | 56.847 | 240,377 | +636 | 0.01% | 13,664,724 |
| 2010-03-29 | 2010-03-25 | 55.904 | 239,741 | +636 | 0.01% | 13,402,369 |
| 2010-03-26 | 2010-03-24 | 56.297 | 239,105 | +1,272 | 0.01% | 13,460,815 |
| 2010-03-24 | 2010-03-22 | 56.768 | 237,833 | +3,816 | 0.01% | 13,501,405 |
| 2010-03-23 | 2010-03-19 | 58.105 | 234,017 | +636 | 0.00% | 13,597,576 |
| 2010-03-22 | 2010-03-18 | 58.184 | 233,381 | -3,180 | 0.00% | 13,578,972 |
| 2010-03-19 | 2010-03-17 | 58.577 | 236,561 | -19,713 | 0.00% | 13,856,996 |
| 2010-03-18 | 2010-03-16 | 56.847 | 256,274 | +19,713 | 0.01% | 14,568,422 |
| 2010-03-16 | 2010-03-12 | 57.319 | 236,561 | -636 | 0.00% | 13,559,396 |
| 2010-03-11 | 2010-03-09 | 57.004 | 237,197 | -636 | 0.01% | 13,521,251 |
| 2010-03-10 | 2010-03-08 | 55.353 | 237,833 | -7,631 | 0.01% | 13,164,805 |
| 2010-03-09 | 2010-03-05 | 54.016 | 245,464 | +7,631 | 0.01% | 13,259,105 |
| 2010-03-08 | 2010-03-04 | 54.331 | 237,833 | +636 | 0.01% | 12,921,705 |
| 2010-03-02 | 2010-02-26 | 54.174 | 237,197 | +1,272 | 0.01% | 12,849,851 |
| 2010-03-01 | 2010-02-25 | 54.410 | 235,925 | +636 | 0.00% | 12,836,591 |
| 2010-02-26 | 2010-02-24 | 54.488 | 235,289 | +636 | 0.00% | 12,820,487 |
| 2010-02-25 | 2010-02-23 | 54.803 | 234,653 | +636 | 0.00% | 12,859,632 |
| 2010-02-24 | 2010-02-22 | 54.567 | 234,017 | -636 | 0.00% | 12,769,578 |
| 2010-02-23 | 2010-02-19 | 53.152 | 234,653 | +636 | 0.00% | 12,472,183 |
| 2010-02-19 | 2010-02-17 | 54.567 | 234,017 | -636 | 0.00% | 12,769,578 |
| 2010-02-18 | 2010-02-12 | 53.859 | 234,653 | -1,272 | 0.00% | 12,638,233 |
| 2010-02-17 | 2010-02-11 | 53.545 | 235,925 | -3,180 | 0.00% | 12,632,542 |
| 2010-02-12 | 2010-02-10 | 52.365 | 239,105 | +636 | 0.01% | 12,520,814 |
| 2010-02-11 | 2010-02-09 | 51.579 | 238,469 | -636 | 0.01% | 12,300,009 |
| 2010-02-10 | 2010-02-08 | 51.186 | 239,105 | +5,724 | 0.01% | 12,238,813 |
| 2010-02-09 | 2010-02-05 | 51.972 | 233,381 | +6,359 | 0.00% | 12,129,325 |
| 2010-02-08 | 2010-02-04 | 53.702 | 227,022 | +1,907 | 0.00% | 12,191,533 |
| 2010-02-05 | 2010-02-03 | 54.646 | 225,115 | +2,544 | 0.00% | 12,301,523 |
| 2010-02-03 | 2010-02-01 | 54.724 | 222,571 | +1,272 | 0.00% | 12,180,005 |
| 2010-02-02 | 2010-01-29 | 54.488 | 221,299 | +1,908 | 0.00% | 12,058,196 |
| 2010-01-29 | 2010-01-27 | 53.230 | 219,391 | +1,272 | 0.00% | 11,678,233 |
| 2010-01-28 | 2010-01-26 | 53.230 | 218,119 | +3,815 | 0.00% | 11,610,524 |
| 2010-01-27 | 2010-01-25 | 55.432 | 214,304 | +1,272 | 0.00% | 11,879,251 |
| 2010-01-26 | 2010-01-22 | 56.218 | 213,032 | +3,179 | 0.00% | 11,976,242 |
| 2010-01-25 | 2010-01-21 | 56.533 | 209,853 | -3,179 | 0.00% | 11,863,525 |
| 2010-01-22 | 2010-01-20 | 57.397 | 213,032 | -6,995 | 0.00% | 12,227,491 |
| 2010-01-21 | 2010-01-19 | 58.262 | 220,027 | +15,898 | 0.00% | 12,819,286 |
| 2010-01-20 | 2010-01-18 | 57.712 | 204,129 | +636 | 0.00% | 11,780,682 |
| 2010-01-19 | 2010-01-15 | 57.869 | 203,493 | +5,723 | 0.00% | 11,775,977 |
| 2010-01-18 | 2010-01-14 | 58.026 | 197,770 | +6,359 | 0.00% | 11,475,892 |
| 2010-01-15 | 2010-01-13 | 58.420 | 191,411 | +8,267 | 0.00% | 11,182,151 |
| 2010-01-13 | 2010-01-11 | 59.992 | 183,144 | +1,272 | 0.00% | 10,987,197 |
| 2010-01-12 | 2010-01-08 | 60.307 | 181,872 | -636 | 0.00% | 10,968,087 |
| 2010-01-11 | 2010-01-07 | 60.543 | 182,508 | -2,544 | 0.00% | 11,049,492 |
| 2010-01-08 | 2010-01-06 | 61.879 | 185,052 | -1,272 | 0.00% | 11,450,862 |
| 2010-01-07 | 2010-01-05 | 61.486 | 186,324 | -1,907 | 0.00% | 11,456,322 |
| 2009-12-28 | 2009-12-22 | 57.948 | 188,231 | -1,272 | 0.00% | 10,907,577 |
| 2009-12-23 | 2009-12-21 | 57.083 | 189,503 | +2,543 | 0.00% | 10,817,387 |
| 2009-12-22 | 2009-12-18 | 59.442 | 186,960 | +6,360 | 0.00% | 11,113,226 |
| 2009-12-16 | 2009-12-14 | 62.430 | 180,600 | +636 | 0.00% | 11,274,776 |
| 2009-12-15 | 2009-12-11 | 62.272 | 179,964 | +3,179 | 0.00% | 11,206,771 |
| 2009-12-11 | 2009-12-09 | 62.115 | 176,785 | +1,272 | 0.00% | 10,981,007 |
| 2009-12-10 | 2009-12-08 | 63.373 | 175,513 | +2,544 | 0.00% | 11,122,797 |
| 2009-12-09 | 2009-12-07 | 64.474 | 172,969 | +636 | 0.00% | 11,151,975 |
| 2009-12-08 | 2009-12-04 | 64.474 | 172,333 | -3,816 | 0.00% | 11,110,970 |
| 2009-12-07 | 2009-12-03 | 62.823 | 176,149 | -1,272 | 0.00% | 11,066,152 |
| 2009-12-03 | 2009-12-01 | 61.407 | 177,421 | +1,272 | 0.00% | 10,894,962 |
| 2009-12-02 | 2009-11-30 | 61.014 | 176,149 | -636 | 0.00% | 10,747,602 |
| 2009-12-01 | 2009-11-27 | 59.127 | 176,785 | +4,452 | 0.00% | 10,452,807 |
| 2009-11-30 | 2009-11-26 | 62.823 | 172,333 | -636 | 0.00% | 10,826,420 |
| 2009-11-27 | 2009-11-25 | 64.002 | 172,969 | -1,272 | 0.00% | 11,070,375 |
| 2009-11-26 | 2009-11-24 | 61.250 | 174,241 | +1,272 | 0.00% | 10,672,286 |
| 2009-11-25 | 2009-11-23 | 61.958 | 172,969 | +636 | 0.00% | 10,716,776 |
| 2009-11-18 | 2009-11-16 | 61.486 | 172,333 | -1,272 | 0.00% | 10,596,071 |
| 2009-11-17 | 2009-11-13 | 60.857 | 173,605 | -5,724 | 0.00% | 10,565,081 |
| 2009-11-16 | 2009-11-12 | 60.307 | 179,329 | -6,359 | 0.00% | 10,814,727 |
| 2009-11-12 | 2009-11-10 | 60.464 | 185,688 | -10,810 | 0.00% | 11,227,417 |
| 2009-11-11 | 2009-11-09 | 60.385 | 196,498 | -4,452 | 0.00% | 11,865,581 |
| 2009-11-10 | 2009-11-06 | 58.891 | 200,950 | -1,907 | 0.00% | 11,834,216 |
| 2009-11-09 | 2009-11-05 | 57.712 | 202,857 | -636 | 0.00% | 11,707,272 |
| 2009-11-06 | 2009-11-04 | 58.498 | 203,493 | -1,272 | 0.00% | 11,903,977 |
| 2009-11-05 | 2009-11-03 | 56.768 | 204,765 | +636 | 0.00% | 11,624,187 |
| 2009-11-04 | 2009-11-02 | 58.341 | 204,129 | +636 | 0.00% | 11,909,082 |
| 2009-11-03 | 2009-10-30 | 57.476 | 203,493 | +2,543 | 0.00% | 11,695,977 |
| 2009-11-02 | 2009-10-29 | 57.004 | 200,950 | +5,088 | 0.00% | 11,455,015 |
| 2009-10-30 | 2009-10-28 | 58.184 | 195,862 | +11,446 | 0.00% | 11,395,977 |
| 2009-10-29 | 2009-10-27 | 59.678 | 184,416 | -2,544 | 0.00% | 11,005,507 |
| 2009-10-28 | 2009-10-23 | 59.363 | 186,960 | -11,446 | 0.00% | 11,098,526 |
| 2009-10-27 | 2009-10-22 | 56.139 | 198,406 | +6,995 | 0.00% | 11,138,397 |
| 2009-10-22 | 2009-10-20 | 57.162 | 191,411 | -3,815 | 0.00% | 10,941,351 |
| 2009-10-21 | 2009-10-19 | 57.240 | 195,226 | -636 | 0.00% | 11,174,773 |
| 2009-10-13 | 2009-10-09 | 55.746 | 195,862 | -16,534 | 0.00% | 10,918,578 |
| 2009-10-09 | 2009-10-07 | 55.039 | 212,396 | -8,267 | 0.00% | 11,689,987 |
| 2009-10-07 | 2009-10-05 | 51.972 | 220,663 | -636 | 0.00% | 11,468,342 |
| 2009-10-06 | 2009-10-02 | 51.658 | 221,299 | +20,985 | 0.00% | 11,431,796 |
| 2009-10-05 | 2009-09-30 | 53.073 | 200,314 | -1,272 | 0.00% | 10,631,260 |
| 2009-10-02 | 2009-09-29 | 53.623 | 201,586 | -636 | 0.00% | 10,809,719 |
| 2009-09-30 | 2009-09-28 | 52.680 | 202,222 | +1,272 | 0.00% | 10,653,023 |
| 2009-09-29 | 2009-09-25 | 54.410 | 200,950 | -636 | 0.00% | 10,933,615 |
| 2009-09-28 | 2009-09-24 | 54.174 | 201,586 | +6,360 | 0.00% | 10,920,669 |
| 2009-09-23 | 2009-09-21 | 55.746 | 195,226 | +3,179 | 0.00% | 10,883,123 |
| 2009-09-21 | 2009-09-17 | 56.768 | 192,047 | -15,262 | 0.00% | 10,902,206 |
| 2009-09-15 | 2009-09-11 | 54.803 | 207,309 | -1,908 | 0.00% | 11,361,106 |
| 2009-09-14 | 2009-09-10 | 54.567 | 209,217 | +3,180 | 0.00% | 11,416,319 |
| 2009-09-10 | 2009-09-08 | 55.039 | 206,037 | -4,451 | 0.00% | 11,339,996 |
| 2009-09-09 | 2009-09-07 | 53.781 | 210,488 | -3,816 | 0.00% | 11,320,174 |
| 2009-09-08 | 2009-09-04 | 53.152 | 214,304 | -6,359 | 0.00% | 11,390,601 |
| 2009-09-07 | 2009-09-03 | 52.444 | 220,663 | -5,087 | 0.00% | 11,572,442 |
| 2009-09-03 | 2009-09-01 | 50.950 | 225,750 | +635 | 0.00% | 11,501,975 |
| 2009-09-02 | 2009-08-31 | 51.422 | 225,115 | +5,724 | 0.00% | 11,575,822 |
| 2009-09-01 | 2009-08-28 | 52.287 | 219,391 | +1,272 | 0.00% | 11,471,233 |
| 2009-08-28 | 2009-08-26 | 53.938 | 218,119 | -3,816 | 0.00% | 11,764,874 |
| 2009-08-27 | 2009-08-25 | 52.287 | 221,935 | +636 | 0.00% | 11,604,251 |
| 2009-08-26 | 2009-08-24 | 51.972 | 221,299 | -4,451 | 0.00% | 11,501,396 |
| 2009-08-25 | 2009-08-21 | 51.186 | 225,750 | -1,272 | 0.00% | 11,555,225 |
| 2009-08-20 | 2009-08-18 | 50.871 | 227,022 | +15,262 | 0.00% | 11,548,934 |
| 2009-08-19 | 2009-08-17 | 50.478 | 211,760 | +4,451 | 0.00% | 10,689,284 |
| 2009-08-17 | 2009-08-13 | 53.702 | 207,309 | -1,908 | 0.00% | 11,132,905 |
| 2009-08-14 | 2009-08-12 | 52.601 | 209,217 | +2,544 | 0.00% | 11,005,068 |
| 2009-08-11 | 2009-08-07 | 52.680 | 206,673 | +5,087 | 0.00% | 10,887,501 |
| 2009-08-10 | 2009-08-06 | 54.410 | 201,586 | -636 | 0.00% | 10,968,219 |
| 2009-08-07 | 2009-08-05 | 53.859 | 202,222 | +636 | 0.00% | 10,891,524 |
| 2009-08-06 | 2009-08-04 | 54.095 | 201,586 | -12,082 | 0.00% | 10,904,819 |
| 2009-08-05 | 2009-08-03 | 55.275 | 213,668 | +16,534 | 0.00% | 11,810,396 |
| 2009-08-03 | 2009-07-30 | 53.387 | 197,134 | +2,543 | 0.00% | 10,524,488 |
| 2009-07-31 | 2009-07-29 | 53.859 | 194,591 | +4,452 | 0.00% | 10,480,524 |
| 2009-07-29 | 2009-07-27 | 54.881 | 190,139 | -4,452 | 0.00% | 10,435,092 |
| 2009-07-28 | 2009-07-24 | 54.803 | 194,591 | -1,907 | 0.00% | 10,664,124 |
| 2009-07-27 | 2009-07-23 | 54.724 | 196,498 | +5,087 | 0.00% | 10,753,183 |
| 2009-07-24 | 2009-07-22 | 52.129 | 191,411 | +636 | 0.00% | 9,978,151 |
| 2009-07-23 | 2009-07-21 | 52.523 | 190,775 | -7,631 | 0.00% | 10,019,997 |
| 2009-07-22 | 2009-07-20 | 51.579 | 198,406 | +5,087 | 0.00% | 10,233,597 |
| 2009-07-21 | 2009-07-17 | 48.434 | 193,319 | -2,543 | 0.00% | 9,363,213 |
| 2009-07-20 | 2009-07-16 | 48.119 | 195,862 | -3,180 | 0.00% | 9,424,781 |
| 2009-07-16 | 2009-07-14 | 48.041 | 199,042 | -4,451 | 0.00% | 9,562,151 |
| 2009-07-15 | 2009-07-13 | 46.626 | 203,493 | +636 | 0.00% | 9,487,981 |
| 2009-07-14 | 2009-07-10 | 48.277 | 202,857 | -6,996 | 0.00% | 9,793,277 |
| 2009-07-13 | 2009-07-09 | 47.962 | 209,853 | -5,087 | 0.00% | 10,065,021 |
| 2009-07-10 | 2009-07-08 | 45.603 | 214,940 | +3,816 | 0.00% | 9,802,005 |
| 2009-07-08 | 2009-07-06 | 45.918 | 211,124 | -5,724 | 0.00% | 9,694,382 |
| 2009-07-07 | 2009-07-03 | 45.761 | 216,848 | -1,271 | 0.00% | 9,923,116 |
| 2009-07-06 | 2009-07-02 | 44.974 | 218,119 | -5,088 | 0.00% | 9,809,778 |
| 2009-07-03 | 2009-06-30 | 44.817 | 223,207 | +636 | 0.00% | 10,003,508 |
| 2009-07-02 | 2009-06-29 | 45.210 | 222,571 | -1,272 | 0.00% | 10,062,504 |
| 2009-06-30 | 2009-06-26 | 45.682 | 223,843 | -7,631 | 0.00% | 10,225,612 |
| 2009-06-29 | 2009-06-25 | 44.739 | 231,474 | -636 | 0.00% | 10,355,812 |
| 2009-06-26 | 2009-06-24 | 43.952 | 232,110 | -636 | 0.00% | 10,201,765 |
| 2009-06-25 | 2009-06-23 | 43.323 | 232,746 | -2,543 | 0.00% | 10,083,319 |
| 2009-06-24 | 2009-06-22 | 44.424 | 235,289 | +3,179 | 0.00% | 10,452,489 |
| 2009-06-23 | 2009-06-19 | 44.267 | 232,110 | -3,179 | 0.00% | 10,274,765 |
| 2009-06-22 | 2009-06-18 | 44.503 | 235,289 | +2,543 | 0.00% | 10,470,989 |
| 2009-06-19 | 2009-06-17 | 45.132 | 232,746 | +9,539 | 0.00% | 10,504,219 |
| 2009-06-18 | 2009-06-16 | 45.368 | 223,207 | +8,903 | 0.00% | 10,126,358 |
| 2009-06-17 | 2009-06-15 | 46.154 | 214,304 | +1,272 | 0.00% | 9,890,951 |
| 2009-06-15 | 2009-06-11 | 47.805 | 213,032 | +7,631 | 0.00% | 10,183,993 |
| 2009-06-12 | 2009-06-10 | 48.041 | 205,401 | -1,272 | 0.00% | 9,867,643 |
| 2009-06-11 | 2009-06-09 | 45.761 | 206,673 | -636 | 0.00% | 9,457,501 |
| 2009-06-10 | 2009-06-08 | 46.232 | 207,309 | +636 | 0.00% | 9,584,405 |
| 2009-06-08 | 2009-06-04 | 46.940 | 206,673 | -1,908 | 0.00% | 9,701,251 |
| 2009-06-05 | 2009-06-03 | 46.861 | 208,581 | -1,907 | 0.00% | 9,774,413 |
| 2009-06-04 | 2009-06-02 | 45.997 | 210,488 | +2,543 | 0.00% | 9,681,728 |
| 2009-06-03 | 2009-06-01 | 47.333 | 207,945 | -8,903 | 0.00% | 9,842,709 |
| 2009-06-02 | 2009-05-29 | 44.424 | 216,848 | +3,180 | 0.00% | 9,633,266 |
| 2009-06-01 | 2009-05-27 | 43.638 | 213,668 | -3,816 | 0.00% | 9,323,997 |
| 2009-05-29 | 2009-05-26 | 41.751 | 217,484 | +3,816 | 0.00% | 9,080,118 |
| 2009-05-27 | 2009-05-25 | 42.223 | 213,668 | +1,272 | 0.00% | 9,021,597 |
| 2009-05-26 | 2009-05-22 | 42.537 | 212,396 | -36,247 | 0.00% | 9,034,690 |
| 2009-05-25 | 2009-05-21 | 43.087 | 248,643 | +4,451 | 0.01% | 10,713,379 |
| 2009-05-22 | 2009-05-20 | 43.874 | 244,192 | +636 | 0.01% | 10,713,597 |
| 2009-05-21 | 2009-05-19 | 44.110 | 243,556 | -1,272 | 0.01% | 10,743,143 |
| 2009-05-20 | 2009-05-18 | 43.166 | 244,828 | +1,272 | 0.01% | 10,568,250 |
| 2009-05-15 | 2009-05-13 | 44.188 | 243,556 | +39,427 | 0.01% | 10,762,293 |
| 2009-05-14 | 2009-05-12 | 44.424 | 204,129 | -1,272 | 0.00% | 9,068,236 |
| 2009-05-13 | 2009-05-11 | 44.581 | 205,401 | +3,179 | 0.00% | 9,157,043 |
| 2009-05-12 | 2009-05-08 | 45.603 | 202,222 | -635 | 0.00% | 9,222,020 |
| 2009-05-11 | 2009-05-07 | 45.997 | 202,857 | -5,088 | 0.00% | 9,330,728 |
| 2009-05-07 | 2009-05-05 | 44.896 | 207,945 | -636 | 0.00% | 9,335,858 |
| 2009-05-06 | 2009-05-04 | 45.132 | 208,581 | -3,179 | 0.00% | 9,413,612 |
| 2009-05-05 | 2009-04-30 | 43.009 | 211,760 | -1,272 | 0.00% | 9,107,536 |
| 2009-05-04 | 2009-04-29 | 41.908 | 213,032 | -1,272 | 0.00% | 8,927,744 |
| 2009-04-30 | 2009-04-28 | 40.650 | 214,304 | -1,272 | 0.00% | 8,711,451 |
| 2009-04-29 | 2009-04-27 | 41.829 | 215,576 | +7,631 | 0.00% | 9,017,408 |
| 2009-04-28 | 2009-04-24 | 43.245 | 207,945 | -5,723 | 0.00% | 8,992,508 |
| 2009-04-27 | 2009-04-23 | 43.009 | 213,668 | -1,272 | 0.00% | 9,189,597 |
| 2009-04-24 | 2009-04-22 | 42.166 | 214,940 | -3,179 | 0.00% | 9,063,088 |
| 2009-04-23 | 2009-04-21 | 44.071 | 218,119 | +10,331 | 0.00% | 9,612,823 |
| 2009-04-22 | 2009-04-20 | 44.786 | 207,788 | -3,148 | 0.00% | 9,306,021 |
| 2009-04-21 | 2009-04-17 | 44.389 | 210,936 | -629 | 0.00% | 9,363,257 |
| 2009-04-17 | 2009-04-15 | 44.548 | 211,565 | +1,259 | 0.00% | 9,424,778 |
| 2009-04-15 | 2009-04-09 | 44.310 | 210,306 | -3,778 | 0.00% | 9,318,592 |
| 2009-04-14 | 2009-04-08 | 42.245 | 214,084 | -3,148 | 0.00% | 9,043,995 |
| 2009-04-07 | 2009-04-03 | 42.563 | 217,232 | -1,260 | 0.00% | 9,245,982 |
| 2009-04-06 | 2009-04-02 | 42.880 | 218,492 | -629 | 0.00% | 9,369,011 |
| 2009-04-02 | 2009-03-31 | 40.816 | 219,121 | -3,778 | 0.00% | 8,943,584 |
| 2009-04-01 | 2009-03-30 | 39.704 | 222,899 | +629 | 0.00% | 8,849,986 |
| 2009-03-31 | 2009-03-27 | 41.530 | 222,270 | -6,296 | 0.00% | 9,230,963 |
| 2009-03-30 | 2009-03-26 | 42.007 | 228,566 | -5,038 | 0.00% | 9,601,338 |
| 2009-03-27 | 2009-03-25 | 40.260 | 233,604 | -1,259 | 0.00% | 9,404,868 |
| 2009-03-26 | 2009-03-24 | 40.975 | 234,863 | -8,185 | 0.01% | 9,623,405 |
| 2009-03-25 | 2009-03-23 | 40.736 | 243,048 | -1,889 | 0.01% | 9,900,882 |
| 2009-03-24 | 2009-03-20 | 38.751 | 244,937 | -630 | 0.01% | 9,491,583 |
| 2009-03-23 | 2009-03-19 | 39.625 | 245,567 | +630 | 0.01% | 9,730,496 |
| 2009-03-19 | 2009-03-17 | 38.116 | 244,937 | -1,889 | 0.01% | 9,335,984 |
| 2009-03-18 | 2009-03-16 | 40.101 | 246,826 | -13,853 | 0.01% | 9,897,984 |
| 2009-03-17 | 2009-03-13 | 37.639 | 260,679 | -11,963 | 0.01% | 9,811,803 |
| 2009-03-16 | 2009-03-12 | 35.892 | 272,642 | -13,223 | 0.01% | 9,785,784 |
| 2009-03-13 | 2009-03-11 | 35.257 | 285,865 | -3,149 | 0.01% | 10,078,790 |
| 2009-03-12 | 2009-03-10 | 33.987 | 289,014 | +2,519 | 0.01% | 9,822,614 |
| 2009-03-11 | 2009-03-09 | 33.431 | 286,495 | +630 | 0.01% | 9,577,752 |
| 2009-03-10 | 2009-03-06 | 33.828 | 285,865 | -1,889 | 0.01% | 9,670,191 |
| 2009-03-06 | 2009-03-04 | 34.940 | 287,754 | -7,556 | 0.01% | 10,053,991 |
| 2009-03-05 | 2009-03-03 | 33.351 | 295,310 | +5,667 | 0.01% | 9,848,994 |
| 2009-03-04 | 2009-03-02 | 32.875 | 289,643 | +10,074 | 0.01% | 9,521,992 |
| 2009-03-03 | 2009-02-27 | 34.622 | 279,569 | +10,705 | 0.01% | 9,679,211 |
| 2009-03-02 | 2009-02-26 | 35.495 | 268,864 | +3,148 | 0.01% | 9,543,433 |
| 2009-02-27 | 2009-02-25 | 36.210 | 265,716 | -7,556 | 0.01% | 9,621,593 |
| 2009-02-26 | 2009-02-24 | 35.654 | 273,272 | +1,259 | 0.01% | 9,743,297 |
| 2009-02-25 | 2009-02-23 | 36.845 | 272,013 | -11,963 | 0.01% | 10,022,408 |
| 2009-02-24 | 2009-02-20 | 35.019 | 283,976 | +3,778 | 0.01% | 9,944,539 |
| 2009-02-23 | 2009-02-19 | 35.972 | 280,198 | -8,816 | 0.01% | 10,079,238 |
| 2009-02-20 | 2009-02-18 | 35.654 | 289,014 | +16,372 | 0.01% | 10,304,565 |
| 2009-02-19 | 2009-02-17 | 35.257 | 272,642 | +8,185 | 0.01% | 9,612,585 |
| 2009-02-18 | 2009-02-16 | 37.242 | 264,457 | +630 | 0.01% | 9,849,005 |
| 2009-02-17 | 2009-02-13 | 37.242 | 263,827 | -1,260 | 0.01% | 9,825,542 |
| 2009-02-16 | 2009-02-12 | 35.892 | 265,087 | +630 | 0.01% | 9,514,617 |
| 2009-02-13 | 2009-02-11 | 37.004 | 264,457 | +630 | 0.01% | 9,786,005 |
| 2009-02-12 | 2009-02-10 | 37.798 | 263,827 | -6,297 | 0.01% | 9,972,192 |
| 2009-02-11 | 2009-02-09 | 37.322 | 270,124 | +630 | 0.01% | 10,081,508 |
| 2009-02-10 | 2009-02-06 | 37.401 | 269,494 | -3,148 | 0.01% | 10,079,395 |
| 2009-02-09 | 2009-02-05 | 35.972 | 272,642 | -3,778 | 0.01% | 9,807,434 |
| 2009-02-06 | 2009-02-04 | 34.622 | 276,420 | -13,853 | 0.01% | 9,570,186 |
| 2009-02-05 | 2009-02-03 | 33.113 | 290,273 | -1,889 | 0.01% | 9,611,854 |
| 2009-02-04 | 2009-02-02 | 32.398 | 292,162 | +3,148 | 0.01% | 9,465,604 |
| 2009-02-03 | 2009-01-30 | 33.034 | 289,014 | -4,407 | 0.01% | 9,547,214 |
| 2009-02-02 | 2009-01-29 | 32.954 | 293,421 | -1,889 | 0.01% | 9,669,494 |
| 2009-01-30 | 2009-01-23 | 31.604 | 295,310 | +1,259 | 0.01% | 9,333,095 |
| 2009-01-29 | 2009-01-22 | 32.081 | 294,051 | +4,408 | 0.01% | 9,433,405 |
| 2009-01-23 | 2009-01-21 | 32.240 | 289,643 | +6,926 | 0.01% | 9,337,992 |
| 2009-01-22 | 2009-01-20 | 34.860 | 282,717 | +3,778 | 0.01% | 9,855,551 |
| 2009-01-21 | 2009-01-19 | 35.575 | 278,939 | -4,408 | 0.01% | 9,923,199 |
| 2009-01-20 | 2009-01-16 | 35.257 | 283,347 | +5,038 | 0.01% | 9,990,013 |
| 2009-01-19 | 2009-01-15 | 34.940 | 278,309 | +1,259 | 0.01% | 9,723,987 |
| 2009-01-16 | 2009-01-14 | 35.813 | 277,050 | -6,297 | 0.01% | 9,921,998 |
| 2009-01-15 | 2009-01-13 | 34.940 | 283,347 | +12,594 | 0.01% | 9,900,013 |
| 2009-01-14 | 2009-01-12 | 36.131 | 270,753 | +8,815 | 0.01% | 9,782,483 |
| 2009-01-13 | 2009-01-09 | 37.481 | 261,938 | +3,778 | 0.01% | 9,817,591 |
| 2009-01-12 | 2009-01-08 | 37.560 | 258,160 | +1,889 | 0.01% | 9,696,490 |
| 2009-01-09 | 2009-01-07 | 38.831 | 256,271 | +629 | 0.01% | 9,951,139 |
| 2009-01-08 | 2009-01-06 | 40.578 | 255,642 | +630 | 0.01% | 10,373,315 |
| 2009-01-07 | 2009-01-05 | 40.657 | 255,012 | -3,778 | 0.01% | 10,368,001 |
| 2009-01-06 | 2009-01-02 | 39.307 | 258,790 | -7,556 | 0.01% | 10,172,253 |
| 2009-01-05 | 2008-12-31 | 37.401 | 266,346 | -3,148 | 0.01% | 9,961,656 |
| 2009-01-02 | 2008-12-29 | 36.766 | 269,494 | -7,556 | 0.01% | 9,908,195 |
| 2008-12-30 | 2008-12-24 | 36.131 | 277,050 | +4,408 | 0.01% | 10,009,998 |
| 2008-12-29 | 2008-12-22 | 37.322 | 272,642 | +6,296 | 0.01% | 10,175,484 |
| 2008-12-23 | 2008-12-19 | 38.910 | 266,346 | +2,519 | 0.01% | 10,363,506 |
| 2008-12-22 | 2008-12-18 | 40.498 | 263,827 | -630 | 0.01% | 10,684,492 |
| 2008-12-19 | 2008-12-17 | 39.386 | 264,457 | -1,889 | 0.01% | 10,416,005 |
| 2008-12-18 | 2008-12-16 | 38.592 | 266,346 | -1,259 | 0.01% | 10,278,906 |
| 2008-12-17 | 2008-12-15 | 37.322 | 267,605 | -7,556 | 0.01% | 9,987,494 |
| 2008-12-16 | 2008-12-12 | 36.607 | 275,161 | +6,926 | 0.01% | 10,072,847 |
| 2008-12-15 | 2008-12-11 | 39.069 | 268,235 | -7,556 | 0.01% | 10,479,607 |
| 2008-12-12 | 2008-12-10 | 38.751 | 275,791 | -3,778 | 0.01% | 10,687,210 |
| 2008-12-11 | 2008-12-09 | 36.687 | 279,569 | -1,889 | 0.01% | 10,256,412 |
| 2008-12-10 | 2008-12-08 | 37.798 | 281,458 | -33,372 | 0.01% | 10,638,613 |
| 2008-12-09 | 2008-12-05 | 34.304 | 314,830 | -25,186 | 0.01% | 10,800,014 |
| 2008-12-08 | 2008-12-04 | 32.398 | 340,016 | -17,001 | 0.01% | 11,016,001 |
| 2008-12-05 | 2008-12-03 | 32.001 | 357,017 | -6,926 | 0.01% | 11,425,057 |
| 2008-12-04 | 2008-12-02 | 31.128 | 363,943 | +22,668 | 0.01% | 11,328,799 |
| 2008-12-03 | 2008-12-01 | 32.478 | 341,275 | -10,075 | 0.01% | 11,083,891 |
| 2008-12-02 | 2008-11-28 | 31.668 | 351,350 | +3,778 | 0.01% | 11,126,525 |
| 2008-12-01 | 2008-11-27 | 32.557 | 347,572 | +6,926 | 0.01% | 11,316,004 |
| 2008-11-28 | 2008-11-26 | 32.398 | 340,646 | -18,260 | 0.01% | 11,036,412 |
| 2008-11-27 | 2008-11-25 | 31.446 | 358,906 | -8,815 | 0.01% | 11,286,008 |
| 2008-11-26 | 2008-11-24 | 30.524 | 367,721 | +6,926 | 0.01% | 11,224,481 |
| 2008-11-25 | 2008-11-21 | 31.191 | 360,795 | +3,149 | 0.01% | 11,253,729 |
| 2008-11-24 | 2008-11-20 | 30.175 | 357,646 | +10,074 | 0.01% | 10,791,987 |
| 2008-11-21 | 2008-11-19 | 31.636 | 347,572 | -3,778 | 0.01% | 10,995,844 |
| 2008-11-20 | 2008-11-18 | 31.763 | 351,350 | +32,742 | 0.01% | 11,160,005 |
| 2008-11-19 | 2008-11-17 | 34.066 | 318,608 | +6,927 | 0.01% | 10,853,715 |
| 2008-11-18 | 2008-11-14 | 34.701 | 311,681 | -38,410 | 0.01% | 10,815,739 |
| 2008-11-17 | 2008-11-13 | 32.796 | 350,091 | +20,150 | 0.01% | 11,481,416 |
| 2008-11-14 | 2008-11-12 | 33.748 | 329,941 | +6,926 | 0.01% | 11,134,986 |
| 2008-11-13 | 2008-11-11 | 33.669 | 323,015 | +5,037 | 0.01% | 10,875,594 |
| 2008-11-12 | 2008-11-10 | 35.734 | 317,978 | -22,038 | 0.01% | 11,362,504 |
| 2008-11-11 | 2008-11-07 | 32.796 | 340,016 | -2,519 | 0.01% | 11,151,001 |
| 2008-11-10 | 2008-11-06 | 31.763 | 342,535 | +15,112 | 0.01% | 10,880,012 |
| 2008-11-07 | 2008-11-05 | 34.384 | 327,423 | -10,074 | 0.01% | 11,258,007 |
| 2008-11-06 | 2008-11-04 | 32.954 | 337,497 | +4,407 | 0.01% | 11,121,989 |
| 2008-11-05 | 2008-11-03 | 33.351 | 333,090 | -11,334 | 0.01% | 11,109,009 |
| 2008-11-04 | 2008-10-31 | 32.319 | 344,424 | -5,667 | 0.01% | 11,131,463 |
| 2008-11-03 | 2008-10-30 | 33.828 | 350,091 | -14,482 | 0.01% | 11,842,816 |
| 2008-10-31 | 2008-10-29 | 30.143 | 364,573 | -23,927 | 0.01% | 10,989,430 |
| 2008-10-30 | 2008-10-28 | 30.207 | 388,500 | -46,595 | 0.01% | 11,735,348 |
| 2008-10-29 | 2008-10-27 | 26.522 | 435,095 | +38,410 | 0.01% | 11,539,713 |
| 2008-10-28 | 2008-10-24 | 30.810 | 396,685 | +27,705 | 0.01% | 12,221,991 |
| 2008-10-27 | 2008-10-23 | 33.987 | 368,980 | +25,186 | 0.01% | 12,540,390 |
| 2008-10-24 | 2008-10-22 | 35.416 | 343,794 | +35,261 | 0.01% | 12,175,803 |
| 2008-10-23 | 2008-10-21 | 37.004 | 308,533 | -4,408 | 0.01% | 11,417,000 |
| 2008-10-22 | 2008-10-20 | 38.433 | 312,941 | -13,852 | 0.01% | 12,027,414 |
| 2008-10-21 | 2008-10-17 | 35.813 | 326,793 | -10,075 | 0.01% | 11,703,445 |
| 2008-10-20 | 2008-10-16 | 38.036 | 336,868 | +30,224 | 0.01% | 12,813,262 |
| 2008-10-17 | 2008-10-15 | 40.180 | 306,644 | +1,259 | 0.01% | 12,321,099 |
| 2008-10-16 | 2008-10-14 | 42.086 | 305,385 | -15,741 | 0.01% | 12,852,512 |
| 2008-10-15 | 2008-10-13 | 41.292 | 321,126 | -37,780 | 0.01% | 13,259,992 |
| 2008-10-14 | 2008-10-10 | 35.575 | 358,906 | +35,891 | 0.01% | 12,768,009 |
| 2008-10-13 | 2008-10-09 | 40.895 | 323,015 | -17,631 | 0.01% | 13,209,743 |
| 2008-10-10 | 2008-10-08 | 40.022 | 340,646 | +15,112 | 0.01% | 13,633,215 |
| 2008-10-09 | 2008-10-06 | 43.674 | 325,534 | +5,667 | 0.01% | 14,217,508 |
| 2008-10-08 | 2008-10-03 | 45.342 | 319,867 | +1,259 | 0.01% | 14,503,406 |
| 2008-10-06 | 2008-10-02 | 46.851 | 318,608 | -1,889 | 0.01% | 14,927,021 |
| 2008-10-03 | 2008-09-30 | 45.342 | 320,497 | +630 | 0.01% | 14,531,971 |
| 2008-10-02 | 2008-09-29 | 44.468 | 319,867 | +1,889 | 0.01% | 14,224,006 |
| 2008-09-30 | 2008-09-26 | 46.613 | 317,978 | +3,148 | 0.01% | 14,821,755 |
| 2008-09-29 | 2008-09-25 | 46.533 | 314,830 | -2,518 | 0.01% | 14,650,019 |
| 2008-09-26 | 2008-09-24 | 45.421 | 317,348 | +629 | 0.01% | 14,414,389 |
| 2008-09-25 | 2008-09-23 | 44.071 | 316,719 | +630 | 0.01% | 13,958,269 |
| 2008-09-24 | 2008-09-22 | 46.454 | 316,089 | -14,482 | 0.01% | 14,683,504 |
| 2008-09-23 | 2008-09-19 | 44.468 | 330,571 | -41,558 | 0.01% | 14,699,996 |
| 2008-09-22 | 2008-09-18 | 40.498 | 372,129 | +26,446 | 0.01% | 15,070,517 |
| 2008-09-19 | 2008-09-17 | 41.133 | 345,683 | +1,259 | 0.01% | 14,219,104 |
| 2008-09-18 | 2008-09-16 | 42.007 | 344,424 | -1,889 | 0.01% | 14,468,167 |
| 2008-09-17 | 2008-09-12 | 43.516 | 346,313 | -7,555 | 0.01% | 15,070,019 |
| 2008-09-16 | 2008-09-11 | 43.992 | 353,868 | +2,518 | 0.01% | 15,567,379 |
| 2008-09-12 | 2008-09-10 | 45.660 | 351,350 | -5,667 | 0.01% | 16,042,508 |
| 2008-09-11 | 2008-09-09 | 46.057 | 357,017 | -629 | 0.01% | 16,443,011 |
| 2008-09-10 | 2008-09-08 | 46.851 | 357,646 | -6,297 | 0.01% | 16,755,980 |
| 2008-09-09 | 2008-09-05 | 44.945 | 363,943 | +630 | 0.01% | 16,357,399 |
| 2008-09-08 | 2008-09-04 | 45.818 | 363,313 | +4,407 | 0.01% | 16,646,433 |
| 2008-09-05 | 2008-09-03 | 45.977 | 358,906 | +1,889 | 0.01% | 16,501,512 |
| 2008-09-04 | 2008-09-02 | 47.168 | 357,017 | +1,260 | 0.01% | 16,839,911 |
| 2008-09-02 | 2008-08-29 | 47.407 | 355,757 | -1,889 | 0.01% | 16,865,229 |
| 2008-09-01 | 2008-08-28 | 46.771 | 357,646 | -5,038 | 0.01% | 16,727,580 |
| 2008-08-29 | 2008-08-27 | 47.407 | 362,684 | -9,445 | 0.01% | 17,193,614 |
| 2008-08-27 | 2008-08-25 | 44.230 | 372,129 | -3,778 | 0.01% | 16,459,368 |
| 2008-08-26 | 2008-08-21 | 42.880 | 375,907 | +2,519 | 0.01% | 16,119,020 |
| 2008-08-25 | 2008-08-20 | 43.992 | 373,388 | -630 | 0.01% | 16,426,104 |
| 2008-08-21 | 2008-08-19 | 42.166 | 374,018 | -4,407 | 0.01% | 15,770,718 |
| 2008-08-20 | 2008-08-18 | 42.801 | 378,425 | +1,259 | 0.01% | 16,196,942 |
| 2008-08-18 | 2008-08-14 | 43.992 | 377,166 | +6,926 | 0.01% | 16,592,306 |
| 2008-08-15 | 2008-08-13 | 43.277 | 370,240 | +3,778 | 0.01% | 16,023,017 |
| 2008-08-14 | 2008-08-12 | 44.468 | 366,462 | +1,260 | 0.01% | 16,296,015 |
| 2008-08-13 | 2008-08-11 | 45.024 | 365,202 | -2,519 | 0.01% | 16,442,985 |
| 2008-08-11 | 2008-08-07 | 46.613 | 367,721 | -23,927 | 0.01% | 17,140,401 |
| 2008-08-08 | 2008-08-05 | 46.215 | 391,648 | +1,889 | 0.01% | 18,100,199 |
| 2008-08-07 | 2008-08-04 | 47.089 | 389,759 | +5,037 | 0.01% | 18,353,348 |
| 2008-08-04 | 2008-07-31 | 47.248 | 384,722 | -1,259 | 0.01% | 18,177,261 |
| 2008-08-01 | 2008-07-30 | 47.168 | 385,981 | -2,519 | 0.01% | 18,206,096 |
| 2008-07-31 | 2008-07-29 | 46.136 | 388,500 | +3,149 | 0.01% | 17,923,863 |
| 2008-07-30 | 2008-07-28 | 47.089 | 385,351 | -22,039 | 0.01% | 18,145,780 |
| 2008-07-29 | 2008-07-25 | 47.248 | 407,390 | -8,185 | 0.01% | 19,248,273 |
| 2008-07-28 | 2008-07-24 | 48.280 | 415,575 | -12,593 | 0.01% | 20,063,996 |
| 2008-07-25 | 2008-07-23 | 48.280 | 428,168 | +11,963 | 0.01% | 20,671,988 |
| 2008-07-24 | 2008-07-22 | 46.851 | 416,205 | -2,518 | 0.01% | 19,499,512 |
| 2008-07-23 | 2008-07-21 | 46.930 | 418,723 | -3,778 | 0.01% | 19,650,733 |
| 2008-07-21 | 2008-07-17 | 44.548 | 422,501 | -3,778 | 0.01% | 18,821,535 |
| 2008-07-18 | 2008-07-16 | 42.801 | 426,279 | -1,889 | 0.01% | 18,245,138 |
| 2008-07-17 | 2008-07-15 | 42.880 | 428,168 | -70,522 | 0.01% | 18,359,989 |
| 2008-07-16 | 2008-07-14 | 45.263 | 498,690 | +42,187 | 0.01% | 22,571,996 |
| 2008-07-15 | 2008-07-11 | 45.342 | 456,503 | -2,519 | 0.01% | 20,698,754 |
| 2008-07-14 | 2008-07-10 | 44.548 | 459,022 | +8,816 | 0.01% | 20,448,470 |
| 2008-07-11 | 2008-07-09 | 43.674 | 450,206 | +57,928 | 0.01% | 19,662,486 |
| 2008-07-10 | 2008-07-08 | 41.213 | 392,278 | +2,519 | 0.01% | 16,166,863 |
| 2008-07-09 | 2008-07-07 | 42.801 | 389,759 | +630 | 0.01% | 16,682,048 |
| 2008-07-08 | 2008-07-04 | 40.578 | 389,129 | -6,927 | 0.01% | 15,789,884 |
| 2008-07-07 | 2008-07-03 | 40.339 | 396,056 | +8,816 | 0.01% | 15,976,615 |
| 2008-07-04 | 2008-07-02 | 41.848 | 387,240 | +2,518 | 0.01% | 16,205,233 |
| 2008-07-03 | 2008-06-30 | 43.357 | 384,722 | -1,889 | 0.01% | 16,680,310 |
| 2008-07-02 | 2008-06-27 | 43.198 | 386,611 | +10,704 | 0.01% | 16,700,811 |
| 2008-06-30 | 2008-06-26 | 44.468 | 375,907 | +5,038 | 0.01% | 16,716,020 |
| 2008-06-27 | 2008-06-25 | 44.945 | 370,869 | -630 | 0.01% | 16,668,688 |
| 2008-06-26 | 2008-06-24 | 44.151 | 371,499 | +1,259 | 0.01% | 16,402,003 |
| 2008-06-25 | 2008-06-23 | 44.945 | 370,240 | -2,518 | 0.01% | 16,640,417 |
| 2008-06-24 | 2008-06-20 | 44.945 | 372,758 | -5,038 | 0.01% | 16,753,589 |
| 2008-06-23 | 2008-06-19 | 44.945 | 377,796 | -74,299 | 0.01% | 16,980,021 |
| 2008-06-20 | 2008-06-18 | 46.215 | 452,095 | -1,260 | 0.01% | 20,893,786 |
| 2008-06-19 | 2008-06-17 | 45.501 | 453,355 | +7,556 | 0.01% | 20,628,017 |
| 2008-06-18 | 2008-06-16 | 45.421 | 445,799 | -629 | 0.01% | 20,248,813 |
| 2008-06-17 | 2008-06-13 | 44.151 | 446,428 | +1,889 | 0.01% | 19,710,183 |
| 2008-06-16 | 2008-06-12 | 45.263 | 444,539 | +86,893 | 0.01% | 20,120,982 |
| 2008-06-13 | 2008-06-11 | 46.215 | 357,646 | -630 | 0.01% | 16,528,780 |
| 2008-06-12 | 2008-06-10 | 46.295 | 358,276 | +7,556 | 0.01% | 16,586,346 |
| 2008-06-11 | 2008-06-06 | 48.836 | 350,720 | -1,259 | 0.01% | 17,127,741 |
| 2008-06-10 | 2008-06-05 | 48.359 | 351,979 | +1,259 | 0.01% | 17,021,526 |
| 2008-06-06 | 2008-06-04 | 48.121 | 350,720 | +1,259 | 0.01% | 16,877,092 |
| 2008-06-05 | 2008-06-03 | 50.470 | 349,461 | -5,667 | 0.01% | 17,637,459 |
| 2008-06-04 | 2008-06-02 | 52.083 | 355,128 | -33,715 | 0.01% | 18,496,110 |
| 2008-06-03 | 2008-05-30 | 50.551 | 388,843 | -1,861 | 0.01% | 19,656,437 |
| 2008-05-30 | 2008-05-28 | 49.906 | 390,704 | -1,860 | 0.01% | 19,498,512 |
| 2008-05-29 | 2008-05-27 | 49.825 | 392,564 | +37,830 | 0.01% | 19,559,688 |
| 2008-05-28 | 2008-05-26 | 48.939 | 354,734 | +8,062 | 0.01% | 17,360,190 |
| 2008-05-27 | 2008-05-23 | 50.874 | 346,672 | -6,822 | 0.01% | 17,636,447 |
| 2008-05-26 | 2008-05-22 | 52.002 | 353,494 | +9,923 | 0.01% | 18,382,507 |
| 2008-05-23 | 2008-05-21 | 53.454 | 343,571 | +1,240 | 0.01% | 18,365,087 |
| 2008-05-22 | 2008-05-20 | 52.405 | 342,331 | +16,124 | 0.01% | 17,940,005 |
| 2008-05-21 | 2008-05-19 | 53.615 | 326,207 | -1,860 | 0.01% | 17,489,520 |
| 2008-05-20 | 2008-05-16 | 53.292 | 328,067 | -6,202 | 0.01% | 17,483,444 |
| 2008-05-19 | 2008-05-15 | 52.970 | 334,269 | +6,202 | 0.01% | 17,706,162 |
| 2008-05-16 | 2008-05-14 | 53.292 | 328,067 | -4,961 | 0.01% | 17,483,444 |
| 2008-05-15 | 2008-05-13 | 53.534 | 333,028 | -18,605 | 0.01% | 17,828,377 |
| 2008-05-14 | 2008-05-09 | 52.728 | 351,633 | +16,124 | 0.01% | 18,540,880 |
| 2008-05-13 | 2008-05-08 | 53.373 | 335,509 | +1,860 | 0.01% | 17,907,095 |
| 2008-05-09 | 2008-05-07 | 54.744 | 333,649 | +1,861 | 0.01% | 18,265,122 |
| 2008-05-08 | 2008-05-06 | 56.840 | 331,788 | -620 | 0.01% | 18,858,744 |
| 2008-05-06 | 2008-05-02 | 56.678 | 332,408 | -3,101 | 0.01% | 18,840,385 |
| 2008-05-05 | 2008-04-30 | 54.502 | 335,509 | -620 | 0.01% | 18,285,795 |
| 2008-04-30 | 2008-04-28 | 53.615 | 336,129 | -7,442 | 0.01% | 18,021,486 |
| 2008-04-29 | 2008-04-25 | 54.502 | 343,571 | +8,062 | 0.01% | 18,725,187 |
| 2008-04-28 | 2008-04-24 | 54.502 | 335,509 | -26,047 | 0.01% | 18,285,795 |
| 2008-04-25 | 2008-04-23 | 50.470 | 361,556 | -21,706 | 0.01% | 18,247,899 |
| 2008-04-24 | 2008-04-22 | 49.100 | 383,262 | +21,706 | 0.01% | 18,818,111 |
| 2008-04-23 | 2008-04-21 | 48.052 | 361,556 | -32,249 | 0.01% | 17,373,399 |
| 2008-04-22 | 2008-04-18 | 46.359 | 393,805 | +28,528 | 0.01% | 18,256,270 |
| 2008-04-21 | 2008-04-17 | 46.842 | 365,277 | -8,062 | 0.01% | 17,110,450 |
| 2008-04-17 | 2008-04-15 | 46.278 | 373,339 | -1,240 | 0.01% | 17,277,393 |
| 2008-04-16 | 2008-04-14 | 46.117 | 374,579 | -74,420 | 0.01% | 17,274,378 |
| 2008-04-15 | 2008-04-11 | 48.939 | 448,999 | -13,024 | 0.01% | 21,973,389 |
| 2008-04-14 | 2008-04-10 | 47.649 | 462,023 | +76,901 | 0.01% | 22,014,765 |
| 2008-04-11 | 2008-04-09 | 46.762 | 385,122 | +8,062 | 0.01% | 18,008,987 |
| 2008-04-10 | 2008-04-08 | 48.535 | 377,060 | -82,482 | 0.01% | 18,300,794 |
| 2008-04-09 | 2008-04-07 | 49.342 | 459,542 | -20,465 | 0.01% | 22,674,598 |
| 2008-04-08 | 2008-04-03 | 47.729 | 480,007 | -15,505 | 0.01% | 22,910,378 |
| 2008-04-07 | 2008-04-02 | 45.794 | 495,512 | -1,240 | 0.01% | 22,691,619 |
| 2008-04-02 | 2008-03-31 | 43.134 | 496,752 | +76,901 | 0.01% | 21,426,754 |
| 2008-04-01 | 2008-03-28 | 45.069 | 419,851 | +6,821 | 0.01% | 18,922,128 |
| 2008-03-31 | 2008-03-27 | 42.489 | 413,030 | +11,163 | 0.01% | 17,549,114 |
| 2008-03-28 | 2008-03-26 | 44.182 | 401,867 | -3,721 | 0.01% | 17,755,212 |
| 2008-03-27 | 2008-03-25 | 44.262 | 405,588 | -12,403 | 0.01% | 17,952,313 |
| 2008-03-26 | 2008-03-20 | 40.554 | 417,991 | +8,682 | 0.01% | 16,951,100 |
| 2008-03-25 | 2008-03-19 | 43.295 | 409,309 | -1,860 | 0.01% | 17,721,013 |
| 2008-03-20 | 2008-03-18 | 42.005 | 411,169 | +9,302 | 0.01% | 17,271,142 |
| 2008-03-19 | 2008-03-17 | 41.441 | 401,867 | +13,644 | 0.01% | 16,653,612 |
| 2008-03-18 | 2008-03-14 | 44.746 | 388,223 | +3,101 | 0.01% | 17,371,496 |
| 2008-03-17 | 2008-03-13 | 44.585 | 385,122 | +1,860 | 0.01% | 17,170,638 |
| 2008-03-14 | 2008-03-12 | 47.568 | 383,262 | -6,201 | 0.01% | 18,231,011 |
| 2008-03-13 | 2008-03-11 | 45.956 | 389,463 | -6,202 | 0.01% | 17,897,981 |
| 2008-03-12 | 2008-03-10 | 45.794 | 395,665 | +11,783 | 0.01% | 18,119,197 |
| 2008-03-11 | 2008-03-07 | 45.714 | 383,882 | +11,163 | 0.01% | 17,548,653 |
| 2008-03-10 | 2008-03-06 | 47.165 | 372,719 | -3,721 | 0.01% | 17,579,251 |
| 2008-03-07 | 2008-03-05 | 46.197 | 376,440 | +3,721 | 0.01% | 17,390,552 |
| 2008-03-06 | 2008-03-04 | 46.762 | 372,719 | +10,543 | 0.01% | 17,429,001 |
| 2008-03-05 | 2008-03-03 | 48.535 | 362,176 | +7,442 | 0.01% | 17,578,391 |
| 2008-03-04 | 2008-02-29 | 50.712 | 354,734 | +2,480 | 0.01% | 17,989,390 |
| 2008-03-03 | 2008-02-28 | 51.277 | 352,254 | -2,480 | 0.01% | 18,062,423 |
| 2008-02-29 | 2008-02-27 | 50.793 | 354,734 | -2,481 | 0.01% | 18,017,990 |
| 2008-02-28 | 2008-02-26 | 47.891 | 357,215 | -2,481 | 0.01% | 17,107,207 |
| 2008-02-27 | 2008-02-25 | 46.923 | 359,696 | +2,481 | 0.01% | 16,878,023 |
| 2008-02-25 | 2008-02-21 | 48.697 | 357,215 | -620 | 0.01% | 17,395,207 |
| 2008-02-22 | 2008-02-20 | 48.535 | 357,835 | +3,721 | 0.01% | 17,367,699 |
| 2008-02-21 | 2008-02-19 | 50.229 | 354,114 | -3,101 | 0.01% | 17,786,648 |
| 2008-02-20 | 2008-02-18 | 48.858 | 357,215 | -620 | 0.01% | 17,452,807 |
| 2008-02-19 | 2008-02-15 | 49.584 | 357,835 | -1,861 | 0.01% | 17,742,749 |
| 2008-02-18 | 2008-02-14 | 48.535 | 359,696 | -13,643 | 0.01% | 17,458,023 |
| 2008-02-14 | 2008-02-12 | 45.794 | 373,339 | +620 | 0.01% | 17,096,794 |
| 2008-02-13 | 2008-02-11 | 45.472 | 372,719 | +2,481 | 0.01% | 16,948,201 |
| 2008-02-12 | 2008-02-06 | 47.407 | 370,238 | +12,403 | 0.01% | 17,551,785 |
| 2008-02-11 | 2008-02-04 | 52.002 | 357,835 | -16,124 | 0.01% | 18,608,249 |
| 2008-02-05 | 2008-02-01 | 47.568 | 373,959 | +620 | 0.01% | 17,788,485 |
| 2008-02-04 | 2008-01-31 | 45.149 | 373,339 | +8,062 | 0.01% | 16,855,994 |
| 2008-02-01 | 2008-01-30 | 46.762 | 365,277 | +12,403 | 0.01% | 17,081,000 |
| 2008-01-31 | 2008-01-29 | 50.470 | 352,874 | -620 | 0.01% | 17,809,715 |
| 2008-01-30 | 2008-01-28 | 50.632 | 353,494 | +2,481 | 0.01% | 17,898,006 |
| 2008-01-29 | 2008-01-25 | 54.018 | 351,013 | -9,923 | 0.01% | 18,960,988 |
| 2008-01-28 | 2008-01-24 | 49.825 | 360,936 | -28,527 | 0.01% | 17,983,808 |
| 2008-01-25 | 2008-01-23 | 51.519 | 389,463 | +10,542 | 0.01% | 20,064,578 |
| 2008-01-24 | 2008-01-22 | 44.504 | 378,921 | +18,605 | 0.01% | 16,863,617 |
| 2008-01-23 | 2008-01-21 | 52.970 | 360,316 | +3,101 | 0.01% | 19,085,867 |
| 2008-01-22 | 2008-01-18 | 58.533 | 357,215 | +2,481 | 0.01% | 20,908,808 |
| 2008-01-21 | 2008-01-17 | 57.243 | 354,734 | +1,240 | 0.01% | 20,305,988 |
| 2008-01-18 | 2008-01-16 | 53.937 | 353,494 | +11,783 | 0.01% | 19,066,507 |
| 2008-01-17 | 2008-01-15 | 58.372 | 341,711 | +4,962 | 0.01% | 19,946,215 |
| 2008-01-16 | 2008-01-14 | 60.307 | 336,749 | +1,240 | 0.01% | 20,308,174 |
| 2008-01-15 | 2008-01-11 | 61.677 | 335,509 | +620 | 0.01% | 20,693,244 |
| 2008-01-11 | 2008-01-09 | 63.612 | 334,889 | +1,861 | 0.01% | 21,303,004 |
| 2008-01-10 | 2008-01-08 | 61.597 | 333,028 | -3,721 | 0.01% | 20,513,373 |
| 2008-01-09 | 2008-01-07 | 62.242 | 336,749 | +3,721 | 0.01% | 20,959,774 |
| 2008-01-08 | 2008-01-04 | 63.935 | 333,028 | +13,643 | 0.01% | 21,292,022 |
| 2008-01-07 | 2008-01-03 | 62.242 | 319,385 | +8,062 | 0.01% | 19,879,012 |
| 2008-01-04 | 2008-01-02 | 64.257 | 311,323 | +1,861 | 0.01% | 20,004,721 |
| 2008-01-03 | 2007-12-31 | 65.063 | 309,462 | -2,481 | 0.01% | 20,134,638 |
| 2008-01-02 | 2007-12-27 | 65.870 | 311,943 | -620 | 0.01% | 20,547,561 |
| 2007-12-28 | 2007-12-24 | 67.079 | 312,563 | -9,302 | 0.01% | 20,966,400 |
| 2007-12-27 | 2007-12-20 | 63.612 | 321,865 | -621 | 0.01% | 20,474,520 |
| 2007-12-21 | 2007-12-19 | 64.177 | 322,486 | -5,581 | 0.01% | 20,696,023 |
| 2007-12-20 | 2007-12-18 | 64.015 | 328,067 | +14,884 | 0.01% | 21,001,292 |
| 2007-12-19 | 2007-12-17 | 62.887 | 313,183 | +4,961 | 0.01% | 19,694,989 |
| 2007-12-18 | 2007-12-14 | 65.547 | 308,222 | +12,403 | 0.01% | 20,203,060 |
| 2007-12-17 | 2007-12-13 | 66.837 | 295,819 | +14,884 | 0.01% | 19,771,680 |
| 2007-12-14 | 2007-12-12 | 69.498 | 280,935 | +1,241 | 0.01% | 19,524,328 |
| 2007-12-13 | 2007-12-11 | 70.868 | 279,694 | +620 | 0.01% | 19,821,431 |
| 2007-12-12 | 2007-12-10 | 69.740 | 279,074 | +620 | 0.01% | 19,462,492 |
| 2007-12-11 | 2007-12-07 | 70.626 | 278,454 | -6,202 | 0.01% | 19,666,204 |
| 2007-12-10 | 2007-12-06 | 71.997 | 284,656 | -3,100 | 0.01% | 20,494,379 |
| 2007-12-07 | 2007-12-05 | 71.191 | 287,756 | -4,962 | 0.01% | 20,485,570 |
| 2007-12-06 | 2007-12-04 | 70.143 | 292,718 | -3,101 | 0.01% | 20,532,019 |
| 2007-12-05 | 2007-12-03 | 69.095 | 295,819 | -3,721 | 0.01% | 20,439,481 |
| 2007-12-04 | 2007-11-30 | 68.369 | 299,540 | -620 | 0.01% | 20,479,231 |
| 2007-12-03 | 2007-11-29 | 68.450 | 300,160 | -11,163 | 0.01% | 20,545,820 |
| 2007-11-30 | 2007-11-28 | 64.418 | 311,323 | +6,202 | 0.01% | 20,054,921 |
| 2007-11-29 | 2007-11-27 | 64.499 | 305,121 | +3,101 | 0.01% | 19,679,998 |
| 2007-11-27 | 2007-11-23 | 63.935 | 302,020 | +13,023 | 0.01% | 19,309,537 |
| 2007-11-26 | 2007-11-22 | 62.887 | 288,997 | +6,202 | 0.01% | 18,174,016 |
| 2007-11-23 | 2007-11-21 | 66.031 | 282,795 | +6,822 | 0.01% | 18,673,194 |
| 2007-11-22 | 2007-11-20 | 70.062 | 275,973 | +6,201 | 0.01% | 19,335,230 |
| 2007-11-21 | 2007-11-19 | 68.691 | 269,772 | +3,101 | 0.01% | 18,531,025 |
| 2007-11-20 | 2007-11-16 | 70.062 | 266,671 | -4,961 | 0.01% | 18,683,513 |
| 2007-11-19 | 2007-11-15 | 72.319 | 271,632 | +3,721 | 0.01% | 19,644,290 |
| 2007-11-16 | 2007-11-14 | 73.771 | 267,911 | +2,481 | 0.01% | 19,763,989 |
| 2007-11-15 | 2007-11-13 | 69.175 | 265,430 | +4,341 | 0.01% | 18,361,166 |
| 2007-11-14 | 2007-11-12 | 68.530 | 261,089 | -6,822 | 0.01% | 17,892,477 |
| 2007-11-13 | 2007-11-09 | 71.594 | 267,911 | +8,062 | 0.01% | 19,180,790 |
| 2007-11-12 | 2007-11-08 | 72.964 | 259,849 | +19,845 | 0.01% | 18,959,750 |
| 2007-11-09 | 2007-11-07 | 75.948 | 240,004 | +22,946 | 0.01% | 18,227,720 |
| 2007-11-08 | 2007-11-06 | 76.754 | 217,058 | +7,442 | 0.00% | 16,660,028 |
| 2007-11-07 | 2007-11-05 | 77.076 | 209,616 | +2,481 | 0.00% | 16,156,426 |
| 2007-11-06 | 2007-11-02 | 80.946 | 207,135 | +3,101 | 0.00% | 16,766,800 |
| 2007-11-05 | 2007-11-01 | 83.607 | 204,034 | -1,861 | 0.00% | 17,058,635 |
| 2007-11-02 | 2007-10-31 | 82.962 | 205,895 | -1,860 | 0.00% | 17,081,427 |
| 2007-11-01 | 2007-10-30 | 83.768 | 207,755 | -3,721 | 0.00% | 17,403,236 |
| 2007-10-30 | 2007-10-26 | 82.962 | 211,476 | +1,240 | 0.00% | 17,544,437 |
| 2007-10-29 | 2007-10-25 | 82.559 | 210,236 | +3,101 | 0.00% | 17,356,814 |
| 2007-10-26 | 2007-10-24 | 82.962 | 207,135 | +620 | 0.00% | 17,184,300 |
| 2007-10-25 | 2007-10-23 | 82.720 | 206,515 | -3,101 | 0.00% | 17,082,913 |
| 2007-10-24 | 2007-10-22 | 80.221 | 209,616 | +5,582 | 0.00% | 16,815,527 |
| 2007-10-23 | 2007-10-18 | 82.720 | 204,034 | -1,241 | 0.00% | 16,877,685 |
| 2007-10-22 | 2007-10-17 | 81.994 | 205,275 | +5,582 | 0.00% | 16,831,390 |
| 2007-10-18 | 2007-10-16 | 81.107 | 199,693 | -1,861 | 0.00% | 16,196,598 |
| 2007-10-17 | 2007-10-15 | 81.591 | 201,554 | -1,240 | 0.00% | 16,445,039 |
| 2007-10-16 | 2007-10-12 | 80.382 | 202,794 | +620 | 0.00% | 16,300,962 |
| 2007-10-12 | 2007-10-10 | 80.301 | 202,174 | -8,062 | 0.00% | 16,234,825 |
| 2007-10-11 | 2007-10-09 | 79.092 | 210,236 | -1,860 | 0.00% | 16,627,964 |
| 2007-10-09 | 2007-10-05 | 77.963 | 212,096 | -83,102 | 0.00% | 16,535,675 |
| 2007-10-08 | 2007-10-04 | 73.609 | 295,198 | +1,240 | 0.01% | 21,729,371 |
| 2007-10-05 | 2007-10-03 | 74.980 | 293,958 | -34,109 | 0.01% | 22,040,995 |
| 2007-10-04 | 2007-10-02 | 78.044 | 328,067 | -1,240 | 0.01% | 25,603,591 |
| 2007-10-03 | 2007-09-28 | 71.997 | 329,307 | +9,922 | 0.01% | 23,709,118 |
| 2007-10-02 | 2007-09-27 | 69.659 | 319,385 | -2,480 | 0.01% | 22,248,013 |
| 2007-09-28 | 2007-09-25 | 67.160 | 321,865 | +1,860 | 0.01% | 21,616,318 |
| 2007-09-24 | 2007-09-20 | 63.209 | 320,005 | +5,582 | 0.01% | 20,227,201 |
| 2007-09-21 | 2007-09-19 | 63.128 | 314,423 | -7,442 | 0.01% | 19,849,019 |
| 2007-09-20 | 2007-09-18 | 61.677 | 321,865 | -3,101 | 0.01% | 19,851,721 |
| 2007-09-19 | 2007-09-17 | 61.597 | 324,966 | +3,721 | 0.01% | 20,016,782 |
| 2007-09-18 | 2007-09-14 | 61.274 | 321,245 | +2,480 | 0.01% | 19,683,981 |
| 2007-09-17 | 2007-09-13 | 59.742 | 318,765 | +6,822 | 0.01% | 19,043,721 |
| 2007-09-14 | 2007-09-12 | 59.742 | 311,943 | -1,240 | 0.01% | 18,636,160 |
| 2007-09-13 | 2007-09-11 | 59.339 | 313,183 | -1,240 | 0.01% | 18,583,990 |
| 2007-09-12 | 2007-09-10 | 59.420 | 314,423 | -3,721 | 0.01% | 18,682,920 |
| 2007-09-11 | 2007-09-07 | 60.065 | 318,144 | -621 | 0.01% | 19,109,221 |
| 2007-09-10 | 2007-09-06 | 60.226 | 318,765 | +2,481 | 0.01% | 19,197,921 |
| 2007-09-07 | 2007-09-05 | 59.823 | 316,284 | +1,240 | 0.01% | 18,921,001 |
| 2007-09-06 | 2007-09-04 | 60.065 | 315,044 | -8,062 | 0.01% | 18,923,020 |
| 2007-09-05 | 2007-09-03 | 60.145 | 323,106 | +3,101 | 0.01% | 19,433,312 |
| 2007-09-04 | 2007-08-31 | 60.710 | 320,005 | -16,744 | 0.01% | 19,427,401 |
| 2007-09-03 | 2007-08-30 | 59.581 | 336,749 | +6,201 | 0.01% | 20,063,825 |
| 2007-08-31 | 2007-08-29 | 58.775 | 330,548 | +5,582 | 0.01% | 19,427,863 |
| 2007-08-30 | 2007-08-28 | 59.903 | 324,966 | -1,241 | 0.01% | 19,466,582 |
| 2007-08-29 | 2007-08-27 | 56.678 | 326,207 | +7,442 | 0.01% | 18,488,921 |
| 2007-08-28 | 2007-08-24 | 54.260 | 318,765 | +1,241 | 0.01% | 17,296,119 |
| 2007-08-27 | 2007-08-23 | 53.212 | 317,524 | -8,683 | 0.01% | 16,895,983 |
| 2007-08-24 | 2007-08-22 | 52.244 | 326,207 | -5,581 | 0.01% | 17,042,420 |
| 2007-08-23 | 2007-08-21 | 50.148 | 331,788 | -12,403 | 0.01% | 16,638,495 |
| 2007-08-22 | 2007-08-20 | 48.697 | 344,191 | +620 | 0.01% | 16,760,980 |
| 2007-08-21 | 2007-08-17 | 44.504 | 343,571 | -1,241 | 0.01% | 15,290,389 |
| 2007-08-20 | 2007-08-16 | 46.117 | 344,812 | +14,264 | 0.01% | 15,901,620 |
| 2007-08-17 | 2007-08-15 | 48.697 | 330,548 | +6,202 | 0.01% | 16,096,611 |
| 2007-08-16 | 2007-08-14 | 49.906 | 324,346 | +2,481 | 0.01% | 16,186,843 |
| 2007-08-15 | 2007-08-13 | 48.777 | 321,865 | +4,341 | 0.01% | 15,699,727 |
| 2007-08-14 | 2007-08-10 | 48.374 | 317,524 | +3,101 | 0.01% | 15,359,985 |
| 2007-08-13 | 2007-08-09 | 50.470 | 314,423 | -2,481 | 0.01% | 15,869,075 |
| 2007-08-10 | 2007-08-08 | 50.632 | 316,904 | +1,240 | 0.01% | 16,045,392 |
| 2007-08-09 | 2007-08-07 | 48.374 | 315,664 | -6,201 | 0.01% | 15,270,008 |
| 2007-08-08 | 2007-08-06 | 49.664 | 321,865 | +6,201 | 0.01% | 15,985,177 |
| 2007-08-07 | 2007-08-03 | 51.922 | 315,664 | +2,481 | 0.01% | 16,389,809 |
| 2007-08-06 | 2007-08-02 | 51.599 | 313,183 | -1,861 | 0.01% | 16,159,991 |
| 2007-08-03 | 2007-08-01 | 52.244 | 315,044 | +621 | 0.01% | 16,459,218 |
| 2007-08-02 | 2007-07-31 | 54.582 | 314,423 | +43,411 | 0.01% | 17,161,923 |
| 2007-08-01 | 2007-07-30 | 53.373 | 271,012 | +620 | 0.01% | 14,464,702 |
| 2007-07-31 | 2007-07-27 | 51.680 | 270,392 | +5,582 | 0.01% | 13,973,810 |
| 2007-07-30 | 2007-07-26 | 53.534 | 264,810 | +620 | 0.01% | 14,176,383 |
| 2007-07-27 | 2007-07-25 | 52.809 | 264,190 | +2,481 | 0.01% | 13,951,492 |
| 2007-07-23 | 2007-07-19 | 48.777 | 261,709 | +1,240 | 0.01% | 12,765,476 |
| 2007-07-20 | 2007-07-18 | 49.261 | 260,469 | -3,101 | 0.01% | 12,830,992 |
| 2007-07-19 | 2007-07-17 | 49.825 | 263,570 | -3,101 | 0.01% | 13,132,500 |
| 2007-07-18 | 2007-07-16 | 49.584 | 266,671 | -3,101 | 0.01% | 13,222,509 |
| 2007-07-17 | 2007-07-13 | 49.987 | 269,772 | -6,201 | 0.01% | 13,485,018 |
| 2007-07-16 | 2007-07-12 | 49.100 | 275,973 | +3,721 | 0.01% | 13,550,236 |
| 2007-07-13 | 2007-07-11 | 48.616 | 272,252 | +8,062 | 0.01% | 13,235,836 |
| 2007-07-11 | 2007-07-09 | 49.261 | 264,190 | -3,101 | 0.01% | 13,014,292 |
| 2007-07-09 | 2007-07-05 | 46.197 | 267,291 | +3,101 | 0.01% | 12,348,151 |
| 2007-07-06 | 2007-07-04 | 46.762 | 264,190 | -620 | 0.01% | 12,353,993 |
| 2007-07-05 | 2007-07-03 | 46.520 | 264,810 | -114,111 | 0.01% | 12,318,935 |
| 2007-07-04 | 2007-06-29 | 45.311 | 378,921 | +57,676 | 0.01% | 17,169,117 |
| 2007-07-03 | 2007-06-28 | 46.681 | 321,245 | +62,636 | 0.01% | 14,996,086 |
| 2007-06-29 | 2007-06-27 | 46.117 | 258,609 | -1,240 | 0.01% | 11,926,215 |
| 2007-06-28 | 2007-06-26 | 45.633 | 259,849 | -5,581 | 0.01% | 11,857,700 |
| 2007-06-27 | 2007-06-25 | 46.348 | 265,430 | +3,721 | 0.01% | 12,302,227 |
| 2007-06-26 | 2007-06-22 | 46.915 | 261,709 | 0.01% | 12,278,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy