History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 61,000 +0 0.00% 1,345,660
2025-10-13 2025-10-09 21.860 61,000 +0 0.00% 1,333,460
2025-10-10 2025-10-08 22.043 61,000 -20,000 0.00% 1,344,647
2025-10-09 2025-10-06 22.124 81,000 +968 0.00% 1,792,073
2025-09-17 2025-09-15 23.197 80,032 +9,880 0.00% 1,856,516
2025-09-16 2025-09-12 23.521 70,152 -9,880 0.00% 1,650,048
2025-09-15 2025-09-11 23.440 80,032 +9,880 0.00% 1,875,956
2025-08-28 2025-08-26 24.978 70,152 -39,522 0.00% 1,752,289
2025-08-27 2025-08-25 25.039 109,674 +49,403 0.00% 2,746,147
2025-08-18 2025-08-14 23.906 60,271 -9,881 0.00% 1,440,817
2025-08-15 2025-08-13 23.076 70,152 +9,881 0.00% 1,618,808
2025-08-14 2025-08-12 22.914 60,271 -17,785 0.00% 1,381,037
2025-08-13 2025-08-11 22.226 78,056 +17,785 0.00% 1,734,839
2025-07-23 2025-07-21 20.343 60,271 -4,940 0.00% 1,226,097
2025-07-02 2025-06-27 19.705 65,211 +1,706 0.00% 1,284,968
2025-06-27 2025-06-25 20.682 63,505 -2,887 0.00% 1,313,391
2025-05-28 2025-05-26 16.317 66,392 -1,924 0.00% 1,083,299
2025-05-12 2025-05-08 15.652 68,316 -1,925 0.00% 1,069,253
2025-04-09 2025-04-07 13.220 70,241 +1,925 0.00% 928,562
2025-03-11 2025-03-07 16.566 68,316 -2,887 0.00% 1,131,732
2025-02-06 2025-02-04 15.319 71,203 -962 0.00% 1,090,759
2025-01-09 2025-01-07 14.529 72,165 +2,886 0.00% 1,048,496
2024-12-30 2024-12-24 15.444 69,279 -1,924 0.00% 1,069,925
2024-11-07 2024-11-05 17.751 71,203 +1,924 0.00% 1,263,919
2024-11-05 2024-11-01 17.294 69,279 +918 0.00% 1,198,118
2024-10-21 2024-10-17 16.473 68,361 +4,747 0.00% 1,126,082
2024-10-03 2024-09-30 16.452 63,614 -1,899 0.00% 1,046,547
2024-09-20 2024-09-17 12.218 65,513 +950 0.00% 800,406
2024-07-03 2024-06-28 12.138 64,563 +2,712 0.00% 783,634
2024-06-27 2024-06-25 12.423 61,851 -4,548 0.00% 768,397
2024-06-11 2024-06-06 12.445 66,399 -4,548 0.00% 826,359
2024-05-30 2024-05-28 12.929 70,947 +9,096 0.00% 917,280
2024-05-09 2024-05-07 12.313 61,851 -1,819 0.00% 761,597
2024-05-07 2024-05-03 12.335 63,670 -6,367 0.00% 785,395
2024-05-02 2024-04-29 11.588 70,037 +1,819 0.00% 811,575
2024-04-24 2024-04-22 10.312 68,218 -18,192 0.00% 703,497
2024-04-12 2024-04-10 10.301 86,410 +18,192 0.00% 890,152
2024-04-09 2024-04-05 10.236 68,218 -45,479 0.00% 698,247
2024-03-25 2024-03-21 10.664 113,697 +45,479 0.00% 1,212,499
2024-03-12 2024-03-08 10.433 68,218 -18,192 0.00% 711,747
2024-02-29 2024-02-27 10.939 86,410 +18,192 0.00% 945,252
2024-02-08 2024-02-06 10.411 68,218 -27,288 0.00% 710,247
2024-01-31 2024-01-29 10.258 95,506 +27,288 0.00% 979,654
2024-01-29 2024-01-25 10.290 68,218 -18,192 0.00% 701,997
2024-01-26 2024-01-24 9.928 86,410 -9,096 0.00% 857,852
2024-01-25 2024-01-23 9.466 95,506 +27,288 0.00% 904,054
2024-01-17 2024-01-15 9.994 68,218 -9,096 0.00% 681,747
2024-01-02 2023-12-28 11.236 77,314 -63,670 0.00% 868,700
2023-12-29 2023-12-27 10.741 140,984 +45,478 0.00% 1,514,346
2023-12-28 2023-12-22 10.631 95,506 -45,478 0.00% 1,015,355
2023-12-21 2023-12-19 10.609 140,984 +18,191 0.00% 1,495,746
2023-12-19 2023-12-15 10.884 122,793 +9,096 0.00% 1,336,501
2023-12-18 2023-12-14 10.664 113,697 +45,479 0.00% 1,212,499
2023-12-14 2023-12-12 10.873 68,218 -45,479 0.00% 741,747
2023-12-08 2023-12-06 11.214 113,697 +45,479 0.00% 1,274,999
2023-11-27 2023-11-23 12.533 68,218 -45,479 0.00% 854,997
2023-11-24 2023-11-22 12.313 113,697 +45,479 0.00% 1,399,999
2023-11-07 2023-11-03 12.028 68,218 -18,192 0.00% 820,497
2023-11-01 2023-10-30 11.764 86,410 +4,548 0.00% 1,016,502
2023-10-27 2023-10-25 11.874 81,862 +9,096 0.00% 972,001
2023-10-19 2023-10-17 13.611 72,766 +9,096 0.00% 990,398
2023-10-06 2023-10-04 12.885 63,670 -18,192 0.00% 820,395
2023-10-05 2023-10-03 12.819 81,862 +18,192 0.00% 1,049,401
2023-10-04 2023-09-29 13.413 63,670 -18,192 0.00% 853,995
2023-09-19 2023-09-15 13.303 81,862 +18,192 0.00% 1,089,001
2023-08-01 2023-07-28 14.820 63,670 -9,096 0.00% 943,594
2023-07-31 2023-07-27 13.941 72,766 -90,958 0.00% 1,014,398
2023-07-27 2023-07-25 13.325 163,724 +16,373 0.00% 2,181,602
2023-07-06 2023-07-04 15.321 147,351 +74,585 0.00% 2,257,518
2023-07-05 2023-07-03 15.458 72,766 -38,147 0.00% 1,124,823
2023-07-03 2023-06-29 14.886 110,913 -2,620 0.00% 1,651,003
2023-06-29 2023-06-27 15.000 113,533 +43,667 0.00% 1,703,003
2023-06-08 2023-06-06 15.412 69,866 +8,733 0.00% 1,076,795
2023-05-09 2023-05-05 17.748 61,133 -873 0.00% 1,084,999
2023-05-02 2023-04-27 16.855 62,006 -8,734 0.00% 1,045,114
2023-04-28 2023-04-26 16.031 70,740 +8,734 0.00% 1,134,006
2023-04-27 2023-04-25 16.328 62,006 -8,734 0.00% 1,012,454
2023-04-26 2023-04-24 16.145 70,740 +8,734 0.00% 1,142,106
2023-04-24 2023-04-20 16.512 62,006 -8,734 0.00% 1,023,814
2023-04-21 2023-04-19 16.008 70,740 +8,734 0.00% 1,132,386
2023-04-19 2023-04-17 15.779 62,006 +873 0.00% 978,374
2023-03-31 2023-03-29 15.069 61,133 -873 0.00% 921,200
2023-03-27 2023-03-23 15.229 62,006 -87,333 0.00% 944,294
2023-03-21 2023-03-17 15.115 149,339 +87,333 0.00% 2,257,196
2023-03-17 2023-03-15 14.977 62,006 -874 0.00% 928,675
2023-03-10 2023-03-08 15.550 62,880 -873 0.00% 977,765
2023-03-03 2023-03-01 16.145 63,753 -17,467 0.00% 1,029,300
2023-02-20 2023-02-16 15.641 81,220 -873 0.00% 1,270,386
2023-02-16 2023-02-14 16.031 82,093 +17,467 0.00% 1,316,001
2023-02-03 2023-02-01 16.489 64,626 -874 0.00% 1,065,594
2023-01-30 2023-01-26 17.473 65,500 +874 0.00% 1,144,506
2023-01-20 2023-01-18 16.809 64,626 +873 0.00% 1,086,314
2023-01-19 2023-01-17 16.512 63,753 +873 0.00% 1,052,660
2023-01-16 2023-01-12 17.015 62,880 +1,747 0.00% 1,069,925
2023-01-13 2023-01-11 16.947 61,133 -89,080 0.00% 1,035,999
2023-01-12 2023-01-10 16.305 150,213 +86,460 0.00% 2,449,287
2023-01-11 2023-01-09 16.420 63,753 -8,733 0.00% 1,046,820
2023-01-10 2023-01-06 15.962 72,486 +8,733 0.00% 1,157,015
2022-12-30 2022-12-28 14.954 63,753 -873 0.00% 953,380
2022-12-20 2022-12-16 13.992 64,626 -10,480 0.00% 904,275
2022-12-15 2022-12-13 13.832 75,106 +8,733 0.00% 1,038,876
2022-12-13 2022-12-09 14.199 66,373 -52,400 0.00% 942,400
2022-12-12 2022-12-08 13.901 118,773 +42,793 0.00% 1,651,043
2022-12-09 2022-12-07 13.580 75,980 +8,734 0.00% 1,031,825
2022-12-01 2022-11-29 13.328 67,246 -34,933 0.00% 896,276
2022-11-30 2022-11-28 12.321 102,179 +34,933 0.00% 1,258,914
2022-11-29 2022-11-25 12.847 67,246 +873 0.00% 863,936
2022-11-28 2022-11-24 12.527 66,373 +873 0.00% 831,440
2022-11-24 2022-11-22 12.321 65,500 -43,666 0.00% 807,004
2022-11-22 2022-11-18 12.046 109,166 -43,667 0.00% 1,314,998
2022-11-17 2022-11-15 12.366 152,833 +87,333 0.00% 1,890,005
2022-11-16 2022-11-14 12.046 65,500 -43,666 0.00% 789,004
2022-11-15 2022-11-11 11.634 109,166 +17,466 0.00% 1,269,998
2022-11-11 2022-11-09 11.015 91,700 +26,200 0.00% 1,010,105
2022-11-10 2022-11-08 11.050 65,500 -873 0.00% 723,754
2022-11-09 2022-11-07 11.061 66,373 -113,533 0.00% 734,160
2022-11-08 2022-11-04 10.775 179,906 +87,333 0.00% 1,938,462
2022-11-07 2022-11-03 10.053 92,573 +1,747 0.00% 930,681
2022-09-20 2022-09-16 12.618 90,826 +26,200 0.00% 1,146,077
2022-07-08 2022-07-06 14.290 64,626 -3,494 0.00% 923,515
2022-07-06 2022-07-04 16.379 68,120 +3,832 0.00% 1,115,767
2022-06-29 2022-06-27 16.428 64,288 -42,859 0.00% 1,056,121
2022-06-28 2022-06-24 16.282 107,147 +41,211 0.00% 1,744,607
2022-06-23 2022-06-21 15.991 65,936 +1,648 0.00% 1,054,394
2022-06-20 2022-06-16 15.045 64,288 +1,648 0.00% 967,201
2022-06-17 2022-06-15 15.336 62,640 +1,649 0.00% 960,647
2022-06-15 2022-06-13 14.511 60,991 +1,648 0.00% 885,038
2022-05-26 2022-05-24 13.953 59,343 -57,694 0.00% 828,004
2022-05-12 2022-05-10 13.589 117,037 -41,210 0.00% 1,590,399
2022-05-11 2022-05-06 13.686 158,247 +41,210 0.00% 2,165,756
2022-05-05 2022-05-03 14.050 117,037 -41,210 0.00% 1,644,359
2022-04-08 2022-04-06 14.851 158,247 +41,210 0.00% 2,350,076
2022-04-06 2022-04-01 14.754 117,037 -57,694 0.00% 1,726,719
2022-04-01 2022-03-30 14.632 174,731 -41,211 0.00% 2,556,714
2022-03-22 2022-03-18 15.069 215,942 -16,484 0.00% 3,254,046
2022-03-21 2022-03-17 14.729 232,426 +57,695 0.00% 3,423,484
2022-03-17 2022-03-15 13.370 174,731 -16,484 0.00% 2,336,235
2022-03-15 2022-03-11 14.657 191,215 -49,453 0.00% 2,802,553
2022-03-14 2022-03-10 14.705 240,668 -16,484 0.00% 3,539,044
2022-03-10 2022-03-08 14.778 257,152 +824 0.00% 3,800,162
2022-02-18 2022-02-16 16.962 256,328 +32,969 0.00% 4,347,786
2022-02-17 2022-02-15 16.962 223,359 +49,452 0.00% 3,788,572
2022-02-15 2022-02-11 18.127 173,907 +115,388 0.00% 3,152,337
2022-02-08 2022-02-04 16.865 58,519 -82,420 0.00% 986,908
2022-02-07 2022-01-31 16.525 140,939 -24,726 0.00% 2,329,020
2022-01-27 2022-01-25 16.865 165,665 +24,726 0.00% 2,793,898
2022-01-24 2022-01-20 17.229 140,939 +82,420 0.00% 2,428,200
2022-01-21 2022-01-19 16.598 58,519 -8,242 0.00% 971,288
2022-01-19 2022-01-17 16.331 66,761 +8,242 0.00% 1,090,267
2022-01-13 2022-01-11 16.088 58,519 -3,296 0.00% 941,468
2022-01-12 2022-01-10 16.064 61,815 +3,296 0.00% 992,994
2022-01-07 2022-01-05 15.943 58,519 -1,648 0.00% 932,948
2022-01-06 2022-01-04 15.846 60,167 -24,726 0.00% 953,381
2022-01-04 2021-12-31 15.676 84,893 +24,726 0.00% 1,330,759
2021-12-30 2021-12-28 15.894 60,167 -24,726 0.00% 956,301
2021-12-20 2021-12-16 15.749 84,893 +24,726 0.00% 1,336,939
2021-11-30 2021-11-26 16.015 60,167 -1,648 0.00% 963,601
2021-11-10 2021-11-08 16.671 61,815 -24,726 0.00% 1,030,494
2021-11-09 2021-11-05 16.258 86,541 +24,726 0.00% 1,406,992
2021-11-08 2021-11-04 16.379 61,815 -24,726 0.00% 1,012,494
2021-11-02 2021-10-29 16.452 86,541 +24,726 0.00% 1,423,792
2021-10-12 2021-10-08 16.355 61,815 -32,969 0.00% 1,010,994
2021-09-07 2021-09-03 16.331 94,784 +24,727 0.00% 1,547,908
2021-07-08 2021-07-06 19.617 70,057 +1,648 0.00% 1,374,339
2021-07-07 2021-07-05 19.566 68,409 +3,422 0.00% 1,338,515
2021-06-03 2021-06-01 20.690 64,987 +7,830 0.00% 1,344,599
2021-05-18 2021-05-14 20.307 57,157 -7,830 0.00% 1,160,694
2021-05-06 2021-05-04 20.001 64,987 -7,830 0.00% 1,299,779
2021-05-03 2021-04-29 20.333 72,817 +7,830 0.00% 1,480,563
2021-04-28 2021-04-26 19.950 64,987 +7,830 0.00% 1,296,459
2021-04-27 2021-04-23 20.128 57,157 -7,830 0.00% 1,150,474
2021-04-26 2021-04-22 20.128 64,987 -15,660 0.00% 1,308,079
2021-03-24 2021-03-22 20.818 80,647 -7,829 0.00% 1,678,908
2021-03-10 2021-03-08 21.125 88,476 +7,829 0.00% 1,869,012
2021-03-01 2021-02-25 21.508 80,647 +3,132 0.00% 1,734,529
2021-02-19 2021-02-17 21.840 77,515 +7,830 0.00% 1,692,907
2021-02-18 2021-02-16 21.303 69,685 -783 0.00% 1,484,522
2021-02-17 2021-02-11 20.946 70,468 -1,566 0.00% 1,476,002
2021-02-05 2021-02-03 21.048 72,034 +2,349 0.00% 1,516,163
2021-02-01 2021-01-28 21.278 69,685 -3,915 0.00% 1,482,742
2021-01-29 2021-01-27 21.712 73,600 -2,349 0.00% 1,598,004
2021-01-26 2021-01-22 22.223 75,949 +2,349 0.00% 1,687,806
2021-01-25 2021-01-21 23.245 73,600 +6,264 0.00% 1,710,804
2021-01-21 2021-01-19 22.913 67,336 +7,830 0.00% 1,542,840
2021-01-19 2021-01-15 22.529 59,506 -1,566 0.00% 1,340,635
2021-01-18 2021-01-14 22.427 61,072 +1,566 0.00% 1,369,676
2021-01-15 2021-01-13 22.836 59,506 +1,566 0.00% 1,358,875
2021-01-14 2021-01-12 22.861 57,940 +5,481 0.00% 1,324,594
2021-01-13 2021-01-11 21.380 52,459 +2,348 0.00% 1,121,571
2021-01-11 2021-01-07 21.840 50,111 -1,565 0.00% 1,094,411
2021-01-04 2020-12-29 21.610 51,676 -783 0.00% 1,116,710
2020-12-30 2020-12-28 21.712 52,459 -1,566 0.00% 1,138,991
2020-12-29 2020-12-24 21.329 54,025 +1,566 0.00% 1,152,292
2020-12-09 2020-12-07 22.478 52,459 +3,131 0.00% 1,179,190
2020-12-04 2020-12-02 23.015 49,328 +783 0.00% 1,135,271
2020-12-01 2020-11-27 23.628 48,545 -783 0.00% 1,147,011
2020-11-23 2020-11-19 22.555 49,328 +783 0.00% 1,112,591
2020-11-05 2020-11-03 22.248 48,545 -783 0.00% 1,080,050
2020-11-02 2020-10-29 22.427 49,328 +783 0.00% 1,106,291
2020-10-07 2020-10-05 23.194 48,545 -7,829 0.00% 1,125,930
2020-09-08 2020-09-04 23.500 56,374 +7,829 0.00% 1,324,792
2020-08-13 2020-08-11 23.883 48,545 -7,829 0.00% 1,159,411
2020-08-11 2020-08-07 23.219 56,374 +7,829 0.00% 1,308,953
2020-08-06 2020-08-04 23.883 48,545 -7,829 0.00% 1,159,411
2020-08-04 2020-07-31 22.810 56,374 +7,829 0.00% 1,285,913
2020-07-20 2020-07-16 22.861 48,545 -23,489 0.00% 1,109,810
2020-07-13 2020-07-09 26.693 72,034 +25,055 0.00% 1,922,804
2020-07-09 2020-07-07 24.650 46,979 -23,489 0.00% 1,158,010
2020-07-08 2020-07-06 26.798 70,468 +23,489 0.00% 1,888,435
2020-07-07 2020-07-03 23.434 46,979 +1,864 0.00% 1,100,892
2020-06-11 2020-06-09 22.662 45,115 -7,519 0.00% 1,022,411
2020-06-05 2020-06-03 20.588 52,634 -7,519 0.00% 1,083,608
2020-06-03 2020-06-01 19.843 60,153 +7,519 0.00% 1,193,606
2020-05-29 2020-05-27 19.417 52,634 -7,519 0.00% 1,022,008
2020-05-27 2020-05-25 18.699 60,153 +7,519 0.00% 1,124,806
2020-04-28 2020-04-24 21.066 52,634 +7,519 0.00% 1,108,808
2020-04-07 2020-04-03 20.082 45,115 -7,519 0.00% 906,010
2020-04-06 2020-04-02 20.082 52,634 +7,519 0.00% 1,057,008
2020-04-01 2020-03-30 19.843 45,115 -7,519 0.00% 895,210
2020-02-14 2020-02-12 26.306 52,634 +7,519 0.00% 1,384,610
2020-02-11 2020-02-07 26.040 45,115 -7,519 0.00% 1,174,813
2020-02-07 2020-02-05 25.375 52,634 +7,519 0.00% 1,335,610
2020-01-29 2020-01-22 28.394 45,115 -7,519 0.00% 1,281,014
2020-01-23 2020-01-21 28.062 52,634 +7,519 0.00% 1,477,011
2020-01-08 2020-01-06 29.059 45,115 -7,519 0.00% 1,311,014
2020-01-03 2019-12-31 28.793 52,634 +7,519 0.00% 1,515,511
2019-12-19 2019-12-17 28.394 45,115 -7,519 0.00% 1,281,014
2019-12-17 2019-12-13 28.727 52,634 +7,519 0.00% 1,512,011
2019-12-16 2019-12-12 27.729 45,115 -7,519 0.00% 1,251,013
2019-11-27 2019-11-25 27.131 52,634 +7,519 0.00% 1,428,011
2019-11-21 2019-11-19 27.862 45,115 -7,519 0.00% 1,257,013
2019-11-15 2019-11-13 27.596 52,634 +7,519 0.00% 1,452,511
2019-11-06 2019-11-04 27.663 45,115 -3,007 0.00% 1,248,013
2019-11-01 2019-10-30 26.665 48,122 -7,519 0.00% 1,283,196
2019-10-31 2019-10-29 26.253 55,641 +7,519 0.00% 1,460,754
2019-10-23 2019-10-21 26.200 48,122 -15,038 0.00% 1,260,796
2019-10-10 2019-10-08 24.019 63,160 -1,504 0.00% 1,517,032
2019-09-30 2019-09-26 24.205 64,664 +7,519 0.00% 1,565,197
2019-09-23 2019-09-19 25.136 57,145 +7,519 0.00% 1,436,399
2019-09-06 2019-09-04 24.843 49,626 -7,519 0.00% 1,232,881
2019-09-05 2019-09-03 23.939 57,145 +7,519 0.00% 1,367,999
2019-08-27 2019-08-23 24.897 49,626 -7,519 0.00% 1,235,521
2019-08-19 2019-08-15 23.540 57,145 +7,519 0.00% 1,345,199
2019-08-15 2019-08-13 23.567 49,626 -7,519 0.00% 1,169,521
2019-08-13 2019-08-09 23.992 57,145 +7,519 0.00% 1,371,039
2019-08-08 2019-08-06 24.524 49,626 -7,519 0.00% 1,217,041
2019-08-06 2019-08-02 25.934 57,145 -1,504 0.00% 1,481,999
2019-08-01 2019-07-30 27.197 58,649 +9,023 0.00% 1,595,103
2019-07-17 2019-07-15 27.131 49,626 -7,519 0.00% 1,346,401
2019-07-12 2019-07-10 25.934 57,145 +7,519 0.00% 1,481,999
2019-07-09 2019-07-05 26.493 49,626 -7,519 0.00% 1,314,721
2019-07-02 2019-06-27 25.668 57,145 +7,519 0.00% 1,466,799
2019-06-26 2019-06-24 25.748 49,626 -7,519 0.00% 1,277,761
2019-06-17 2019-06-13 24.099 57,145 +7,519 0.00% 1,377,119
2019-06-14 2019-06-12 24.391 49,626 -4,511 0.00% 1,210,441
2019-06-06 2019-06-04 23.891 54,137 +553 0.00% 1,293,380
2019-06-05 2019-06-03 24.428 53,584 -2,977 0.00% 1,308,968
2019-05-29 2019-05-27 24.348 56,561 +7,443 0.00% 1,377,131
2019-04-08 2019-04-03 29.293 49,118 -1,489 0.00% 1,438,789
2019-04-01 2019-03-28 27.344 50,607 -2,232 0.00% 1,383,806
2019-03-28 2019-03-26 27.210 52,839 +2,232 0.00% 1,437,738
2019-03-22 2019-03-20 28.822 50,607 -2,232 0.00% 1,458,606
2019-03-19 2019-03-15 28.486 52,839 +2,232 0.00% 1,505,187
2019-03-14 2019-03-12 28.621 50,607 -2,232 0.00% 1,448,406
2019-03-13 2019-03-11 28.083 52,839 +2,232 0.00% 1,483,887
2019-02-21 2019-02-19 26.551 50,607 -744 0.00% 1,343,685
2019-02-19 2019-02-15 25.342 51,351 -36,467 0.00% 1,301,340
2019-01-30 2019-01-28 26.310 87,818 -2,977 0.00% 2,310,448
2019-01-29 2019-01-25 26.444 90,795 -744 0.00% 2,400,972
2019-01-24 2019-01-22 25.261 91,539 -3,721 0.00% 2,312,406
2019-01-21 2019-01-17 24.751 95,260 +3,721 0.00% 2,357,764
2019-01-18 2019-01-16 24.778 91,539 +37,955 0.00% 2,268,126
2019-01-09 2019-01-07 22.386 53,584 -29,768 0.00% 1,199,527
2018-12-27 2018-12-20 21.956 83,352 +29,768 0.00% 1,830,072
2018-12-17 2018-12-13 22.520 53,584 -59,537 0.00% 1,206,727
2018-12-11 2018-12-07 22.090 113,121 +29,769 0.00% 2,498,878
2018-12-10 2018-12-06 22.547 83,352 +29,768 0.00% 1,879,352
2018-11-30 2018-11-28 22.413 53,584 -14,884 0.00% 1,200,967
2018-11-29 2018-11-27 22.278 68,468 +14,884 0.00% 1,525,360
2018-11-06 2018-11-02 22.493 53,584 -29,768 0.00% 1,205,287
2018-10-30 2018-10-26 21.445 83,352 +14,884 0.00% 1,787,512
2018-10-29 2018-10-25 22.977 68,468 -14,884 0.00% 1,573,200
2018-10-26 2018-10-24 23.112 83,352 +14,884 0.00% 1,926,391
2018-10-25 2018-10-23 23.327 68,468 +14,884 0.00% 1,597,120
2018-10-24 2018-10-22 23.945 53,584 -44,653 0.00% 1,283,048
2018-10-22 2018-10-18 22.816 98,237 +14,885 0.00% 2,241,366
2018-10-19 2018-10-16 22.870 83,352 -14,885 0.00% 1,906,231
2018-10-18 2018-10-15 22.655 98,237 +44,653 0.00% 2,225,526
2018-10-15 2018-10-11 22.386 53,584 -44,653 0.00% 1,199,527
2018-10-05 2018-10-03 23.488 98,237 +29,769 0.00% 2,307,366
2018-10-04 2018-10-02 23.353 68,468 +14,884 0.00% 1,598,960
2018-09-28 2018-09-26 23.783 53,584 -14,884 0.00% 1,274,408
2018-09-27 2018-09-24 23.595 68,468 +14,884 0.00% 1,615,520
2018-09-24 2018-09-20 23.488 53,584 -14,884 0.00% 1,258,568
2018-09-07 2018-09-05 23.353 68,468 +7,442 0.00% 1,598,960
2018-08-27 2018-08-23 25.127 61,026 +7,442 0.00% 1,533,404
2018-08-21 2018-08-17 24.778 53,584 -3,721 0.00% 1,327,688
2018-07-23 2018-07-19 26.524 57,305 +3,721 0.00% 1,519,986
2018-06-25 2018-06-21 28.218 53,584 -74,421 0.00% 1,512,009
2018-06-20 2018-06-15 29.494 128,005 -1,489 0.00% 3,775,387
2018-06-13 2018-06-11 31.374 129,494 +2,768 0.00% 4,062,737
2018-06-07 2018-06-05 31.305 126,726 +72,831 0.00% 3,967,194
2018-05-02 2018-04-27 30.070 53,895 -1,457 0.00% 1,620,598
2018-04-20 2018-04-18 29.658 55,352 +1,457 0.00% 1,641,610
2018-04-10 2018-04-06 29.452 53,895 -3,642 0.00% 1,587,298
2018-04-03 2018-03-28 29.932 57,537 -728 0.00% 1,722,212
2018-03-23 2018-03-21 31.099 58,265 +3,642 0.00% 1,812,002
2018-03-20 2018-03-16 31.649 54,623 -729 0.00% 1,728,739
2018-02-26 2018-02-22 32.266 55,352 -21,849 0.00% 1,786,011
2018-02-22 2018-02-20 31.717 77,201 -2,913 0.00% 2,448,599
2018-02-21 2018-02-15 31.786 80,114 -26,219 0.00% 2,546,492
2018-02-13 2018-02-09 31.786 106,333 +1,456 0.00% 3,379,885
2018-02-12 2018-02-08 33.159 104,877 +21,849 0.00% 3,477,605
2018-02-09 2018-02-07 33.433 83,028 -21,849 0.00% 2,775,916
2018-02-08 2018-02-06 33.914 104,877 +18,936 0.00% 3,556,805
2018-02-07 2018-02-05 36.042 85,941 -36,415 0.00% 3,097,509
2018-02-02 2018-01-31 36.317 122,356 +14,566 0.00% 4,443,588
2018-02-01 2018-01-30 35.218 107,790 +11,653 0.00% 3,796,196
2018-01-30 2018-01-26 36.454 96,137 -36,416 0.00% 3,504,596
2018-01-29 2018-01-25 36.111 132,553 +37,144 0.00% 4,786,611
2018-01-26 2018-01-24 37.003 95,409 +34,959 0.00% 3,530,457
2018-01-25 2018-01-23 36.317 60,450 -60,450 0.00% 2,195,355
2018-01-24 2018-01-22 35.562 120,900 +36,416 0.00% 4,299,410
2018-01-23 2018-01-19 35.356 84,484 -12,381 0.00% 2,986,995
2018-01-18 2018-01-16 35.012 96,865 +35,687 0.00% 3,391,485
2018-01-17 2018-01-15 34.326 61,178 -62,635 0.00% 2,099,994
2018-01-16 2018-01-12 34.189 123,813 +36,416 0.00% 4,233,002
2018-01-12 2018-01-10 33.502 87,397 -36,416 0.00% 2,927,987
2018-01-09 2018-01-05 33.777 123,813 +24,763 0.00% 4,182,001
2018-01-05 2018-01-03 34.601 99,050 -7,283 0.00% 3,427,187
2018-01-04 2018-01-02 34.601 106,333 +29,132 0.00% 3,679,183
2018-01-03 2017-12-29 33.708 77,201 -36,416 0.00% 2,602,299
2017-12-29 2017-12-27 33.433 113,617 +14,567 0.00% 3,798,614
2017-12-27 2017-12-21 33.845 99,050 -11,653 0.00% 3,352,388
2017-12-22 2017-12-20 33.365 110,703 +49,525 0.00% 3,693,588
2017-12-21 2017-12-19 33.708 61,178 -50,982 0.00% 2,062,194
2017-12-19 2017-12-15 32.884 112,160 +14,566 0.00% 3,688,301
2017-12-14 2017-12-12 33.914 97,594 +36,416 0.00% 3,309,809
2017-12-13 2017-12-11 34.120 61,178 -36,416 0.00% 2,087,394
2017-12-12 2017-12-08 33.845 97,594 +36,416 0.00% 3,303,109
2017-12-11 2017-12-07 33.228 61,178 -36,416 0.00% 2,032,794
2017-12-06 2017-12-04 34.944 97,594 +36,416 0.00% 3,410,309
2017-11-24 2017-11-22 37.347 61,178 -36,416 0.00% 2,284,794
2017-11-22 2017-11-20 36.454 97,594 +36,416 0.00% 3,557,709
2017-11-21 2017-11-17 36.866 61,178 -36,416 0.00% 2,255,394
2017-11-20 2017-11-16 36.935 97,594 +36,416 0.00% 3,604,610
2017-11-15 2017-11-13 37.278 61,178 -36,416 0.00% 2,280,594
2017-11-09 2017-11-07 37.209 97,594 -36,415 0.00% 3,631,410
2017-11-08 2017-11-06 37.003 134,009 +36,415 0.00% 4,958,788
2017-11-06 2017-11-02 37.621 97,594 -1,456 0.00% 3,671,610
2017-11-03 2017-11-01 38.033 99,050 +34,959 0.00% 3,767,186
2017-11-01 2017-10-30 35.424 64,091 -37,873 0.00% 2,270,385
2017-10-31 2017-10-27 35.218 101,964 +14,567 0.00% 3,591,014
2017-10-25 2017-10-23 34.944 87,397 -14,567 0.00% 3,053,987
2017-10-19 2017-10-17 33.296 101,964 -7,283 0.00% 3,395,013
2017-10-18 2017-10-16 33.228 109,247 -7,283 0.00% 3,630,009
2017-10-17 2017-10-13 33.090 116,530 -7,283 0.00% 3,856,005
2017-10-16 2017-10-12 33.090 123,813 +36,416 0.00% 4,097,001
2017-10-12 2017-10-10 32.816 87,397 +7,283 0.00% 2,867,988
2017-10-11 2017-10-09 32.953 80,114 +10,924 0.00% 2,639,991
2017-10-10 2017-10-06 33.090 69,190 +3,642 0.00% 2,289,513
2017-10-09 2017-10-04 32.816 65,548 -50,982 0.00% 2,150,999
2017-10-06 2017-10-03 32.610 116,530 +50,982 0.00% 3,800,005
2017-10-03 2017-09-28 31.923 65,548 -50,982 0.00% 2,092,499
2017-09-27 2017-09-25 32.198 116,530 +43,699 0.00% 3,752,005
2017-09-26 2017-09-22 32.472 72,831 -52,439 0.00% 2,364,995
2017-09-20 2017-09-18 33.090 125,270 +36,416 0.00% 4,145,214
2017-09-11 2017-09-07 33.022 88,854 -14,566 0.00% 2,934,100
2017-09-08 2017-09-06 33.296 103,420 +14,566 0.00% 3,443,492
2017-09-05 2017-09-01 34.189 88,854 +14,566 0.00% 3,037,800
2017-08-30 2017-08-28 34.738 74,288 -2,913 0.00% 2,580,608
2017-08-29 2017-08-25 34.326 77,201 -36,416 0.00% 2,649,999
2017-08-22 2017-08-18 31.786 113,617 +34,231 0.00% 3,611,413
2017-08-21 2017-08-17 32.198 79,386 -36,416 0.00% 2,556,051
2017-08-17 2017-08-15 32.335 115,802 +36,416 0.00% 3,744,465
2017-08-15 2017-08-11 32.335 79,386 -36,416 0.00% 2,566,951
2017-08-11 2017-08-09 33.983 115,802 -728 0.00% 3,935,266
2017-08-10 2017-08-08 34.395 116,530 +728 0.00% 4,008,005
2017-08-09 2017-08-07 34.257 115,802 -1,456 0.00% 3,967,066
2017-08-08 2017-08-04 34.189 117,258 -2,185 0.00% 4,008,895
2017-08-07 2017-08-03 34.532 119,443 +36,415 0.00% 4,124,597
2017-08-04 2017-08-02 34.807 83,028 +4,370 0.00% 2,889,917
2017-08-03 2017-08-01 35.218 78,658 +5,099 0.00% 2,770,213
2017-08-01 2017-07-28 33.914 73,559 -36,416 0.00% 2,494,684
2017-07-28 2017-07-26 34.326 109,975 -7,283 0.00% 3,774,999
2017-07-20 2017-07-18 35.150 117,258 +36,415 0.00% 4,121,595
2017-07-12 2017-07-10 32.884 80,843 +7,284 0.00% 2,658,464
2017-07-11 2017-07-07 32.747 73,559 -7,284 0.00% 2,408,835
2017-07-10 2017-07-06 33.022 80,843 +3,642 0.00% 2,669,564
2017-07-07 2017-07-05 32.953 77,201 +3,642 0.00% 2,543,999
2017-06-19 2017-06-15 32.953 73,559 +1,456 0.00% 2,423,985
2017-06-15 2017-06-13 34.189 72,103 -2,913 0.00% 2,465,106
2017-06-13 2017-06-09 34.944 75,016 -2,185 0.00% 2,621,347
2017-06-09 2017-06-07 34.978 77,201 -14,566 0.00% 2,700,362
2017-06-08 2017-06-06 34.770 91,767 +991 0.00% 3,190,750
2017-06-06 2017-06-02 35.048 90,776 +14,409 0.00% 3,181,493
2017-05-26 2017-05-24 34.701 76,367 -2,162 0.00% 2,649,990
2017-05-17 2017-05-15 34.631 78,529 -3,602 0.00% 2,719,563
2017-05-05 2017-05-02 32.827 82,131 -1,441 0.00% 2,696,105
2017-04-28 2017-04-26 33.035 83,572 -14,409 0.00% 2,760,809
2017-04-27 2017-04-25 32.549 97,981 +1,441 0.00% 3,189,211
2017-04-26 2017-04-24 31.925 96,540 -720 0.00% 3,082,007
2017-04-21 2017-04-19 31.231 97,260 +4,322 0.00% 3,037,493
2017-04-20 2017-04-18 31.300 92,938 +721 0.00% 2,908,964
2017-04-19 2017-04-13 31.994 92,217 -721 0.00% 2,950,397
2017-04-12 2017-04-10 32.341 92,938 +721 0.00% 3,005,715
2017-04-07 2017-04-05 33.243 92,217 +14,409 0.00% 3,065,597
2017-03-20 2017-03-16 34.423 77,808 -72,045 0.00% 2,678,394
2017-03-16 2017-03-14 33.313 149,853 +72,045 0.00% 4,992,008
2017-03-15 2017-03-13 33.313 77,808 -36,743 0.00% 2,591,994
2017-03-14 2017-03-10 32.549 114,551 +721 0.00% 3,728,553
2017-03-13 2017-03-09 32.480 113,830 -721 0.00% 3,697,185
2017-03-01 2017-02-27 33.382 114,551 +721 0.00% 3,823,953
2017-02-24 2017-02-22 34.146 113,830 +36,022 0.00% 3,886,784
2017-02-13 2017-02-09 32.827 77,808 -36,022 0.00% 2,554,194
2017-02-10 2017-02-08 32.619 113,830 +36,022 0.00% 3,712,985
2017-02-09 2017-02-07 32.619 77,808 -721 0.00% 2,537,994
2017-01-24 2017-01-20 29.704 78,529 -4,322 0.00% 2,332,611
2017-01-13 2017-01-11 29.912 82,851 +2,881 0.00% 2,478,241
2016-12-29 2016-12-23 27.830 79,970 +721 0.00% 2,225,564
2016-12-19 2016-12-15 28.732 79,249 +7,204 0.00% 2,276,998
2016-12-07 2016-12-05 29.912 72,045 -3,602 0.00% 2,155,012
2016-11-30 2016-11-28 31.092 75,647 +1,441 0.00% 2,352,005
2016-11-28 2016-11-24 30.328 74,206 -1,441 0.00% 2,250,552
2016-11-24 2016-11-22 29.912 75,647 +3,602 0.00% 2,262,755
2016-11-21 2016-11-17 27.650 72,045 +1,441 0.00% 1,992,011
2016-11-16 2016-11-14 26.928 70,604 -36,022 0.00% 1,901,208
2016-11-07 2016-11-03 26.706 106,626 -720 0.00% 2,847,520
2016-11-02 2016-10-31 26.733 107,346 -3,603 0.00% 2,869,728
2016-10-31 2016-10-27 27.483 110,949 +721 0.00% 3,049,209
2016-10-24 2016-10-19 27.969 110,228 -2,882 0.00% 3,082,943
2016-10-18 2016-10-14 28.732 113,110 +3,602 0.00% 3,249,899
2016-10-12 2016-10-07 29.843 109,508 +1,441 0.00% 3,268,006
2016-10-11 2016-10-06 29.773 108,067 +36,022 0.00% 3,217,503
2016-10-07 2016-10-05 28.663 72,045 -36,022 0.00% 2,065,011
2016-09-27 2016-09-23 29.079 108,067 +36,022 0.00% 3,142,503
2016-09-23 2016-09-21 29.634 72,045 -36,022 0.00% 2,135,012
2016-09-22 2016-09-20 29.357 108,067 +36,022 0.00% 3,172,503
2016-09-21 2016-09-19 29.843 72,045 -36,022 0.00% 2,150,012
2016-09-20 2016-09-15 28.593 108,067 +36,022 0.00% 3,090,003
2016-09-14 2016-09-12 28.038 72,045 -72,044 0.00% 2,020,011
2016-09-09 2016-09-07 27.969 144,089 +72,044 0.00% 4,029,994
2016-08-23 2016-08-19 26.067 72,045 +1,441 0.00% 1,878,010
2016-07-28 2016-07-26 24.707 70,604 +1,441 0.00% 1,744,407
2016-07-22 2016-07-20 24.568 69,163 -3,602 0.00% 1,699,204
2016-07-15 2016-07-13 23.652 72,765 -720 0.00% 1,721,039
2016-07-04 2016-06-29 22.819 73,485 -36,023 0.00% 1,676,869
2016-06-24 2016-06-22 23.374 109,508 +36,023 0.00% 2,559,685
2016-06-23 2016-06-21 23.236 73,485 -35,302 0.00% 1,707,469
2016-06-22 2016-06-20 23.208 108,787 +36,022 0.00% 2,524,712
2016-06-08 2016-06-06 25.001 72,765 +3,602 0.00% 1,819,189
2016-06-07 2016-06-03 25.087 69,163 +1,965 0.00% 1,735,064
2016-06-01 2016-05-30 24.372 67,198 -69,997 0.00% 1,637,769
2016-05-31 2016-05-27 24.172 137,195 +69,997 0.00% 3,316,315
2016-05-27 2016-05-25 24.001 67,198 -69,997 0.00% 1,612,808
2016-05-24 2016-05-20 23.687 137,195 +34,999 0.00% 3,249,675
2016-05-19 2016-05-17 24.001 102,196 +34,998 0.00% 2,452,790
2016-05-18 2016-05-16 23.487 67,198 -69,997 0.00% 1,578,248
2016-05-12 2016-05-10 24.287 137,195 +3,500 0.00% 3,331,995
2016-05-06 2016-05-04 24.972 133,695 +69,997 0.00% 3,338,672
2016-05-03 2016-04-28 26.315 63,698 -69,997 0.00% 1,676,226
2016-04-21 2016-04-19 28.001 133,695 +69,997 0.00% 3,743,591
2016-03-17 2016-03-15 26.287 63,698 -5,600 0.00% 1,674,406
2016-03-16 2016-03-14 26.258 69,298 -34,998 0.00% 1,819,631
2016-03-15 2016-03-11 25.572 104,296 +5,599 0.00% 2,667,091
2016-03-14 2016-03-10 25.087 98,697 -34,998 0.00% 2,475,971
2016-03-11 2016-03-09 25.601 133,695 +69,997 0.00% 3,422,712
2016-03-10 2016-03-08 25.429 63,698 -7,000 0.00% 1,619,806
2016-03-09 2016-03-07 25.772 70,698 -699 0.00% 1,822,052
2016-03-07 2016-03-03 24.915 71,397 +699 0.00% 1,778,868
2016-03-04 2016-03-02 24.829 70,698 -11,899 0.00% 1,755,392
2016-03-03 2016-03-01 24.001 82,597 -69,998 0.00% 1,982,397
2016-03-01 2016-02-26 24.801 152,595 +32,899 0.00% 3,784,489
2016-02-29 2016-02-25 24.344 119,696 +55,998 0.00% 2,913,845
2016-02-18 2016-02-16 24.715 63,698 -41,998 0.00% 1,574,306
2016-02-17 2016-02-15 24.544 105,696 +41,998 0.00% 2,594,173
2016-02-03 2016-02-01 25.715 63,698 -3,500 0.00% 1,638,006
2016-02-02 2016-01-29 26.830 67,198 +3,500 0.00% 1,802,889
2016-01-28 2016-01-26 25.887 63,698 -7,000 0.00% 1,648,926
2016-01-27 2016-01-25 27.601 70,698 -34,998 0.00% 1,951,333
2016-01-26 2016-01-22 27.258 105,696 +41,998 0.00% 2,881,072
2016-01-22 2016-01-20 27.887 63,698 -76,997 0.00% 1,776,326
2016-01-21 2016-01-19 29.715 140,695 +76,997 0.00% 4,180,798
2016-01-18 2016-01-14 30.001 63,698 +1,400 0.00% 1,911,007
2016-01-13 2016-01-11 30.572 62,298 -7,700 0.00% 1,904,606
2016-01-12 2016-01-08 32.215 69,998 -27,999 0.00% 2,255,015
2016-01-11 2016-01-07 32.073 97,997 +2,800 0.00% 3,143,014
2016-01-08 2016-01-06 33.215 95,197 +34,999 0.00% 3,162,011
2016-01-05 2015-12-31 35.787 60,198 +700 0.00% 2,154,304
2015-12-21 2015-12-17 36.716 59,498 -69,997 0.00% 2,184,503
2015-12-18 2015-12-16 36.287 129,495 +69,997 0.00% 4,698,983
2015-12-15 2015-12-11 34.858 59,498 -34,999 0.00% 2,074,003
2015-12-14 2015-12-10 35.787 94,497 +34,999 0.00% 3,381,761
2015-12-10 2015-12-08 36.501 59,498 -7,000 0.00% 2,171,753
2015-12-09 2015-12-07 37.287 66,498 -700 0.00% 2,479,512
2015-12-03 2015-12-01 38.430 67,198 +7,000 0.00% 2,582,414
2015-11-30 2015-11-26 40.430 60,198 -69,997 0.00% 2,433,804
2015-11-25 2015-11-23 40.501 130,195 -3,500 0.00% 5,273,082
2015-11-23 2015-11-19 39.787 133,695 +16,799 0.00% 5,319,337
2015-11-19 2015-11-17 39.430 116,896 -13,299 0.00% 4,609,204
2015-11-17 2015-11-13 40.287 130,195 +34,998 0.00% 5,245,182
2015-11-16 2015-11-12 41.287 95,197 -34,998 0.00% 3,930,414
2015-11-13 2015-11-11 39.787 130,195 +69,997 0.00% 5,180,083
2015-11-12 2015-11-10 40.073 60,198 -69,997 0.00% 2,412,304
2015-11-11 2015-11-09 40.859 130,195 +69,997 0.00% 5,319,582
2015-11-05 2015-11-03 39.501 60,198 -34,999 0.00% 2,377,904
2015-11-03 2015-10-30 40.073 95,197 +34,999 0.00% 3,814,813
2015-10-29 2015-10-27 44.002 60,198 +700 0.00% 2,648,805
2015-10-22 2015-10-19 43.002 59,498 -7,700 0.00% 2,558,504
2015-10-16 2015-10-14 40.930 67,198 -2,100 0.00% 2,750,414
2015-10-15 2015-10-13 42.001 69,298 +700 0.00% 2,910,618
2015-10-14 2015-10-12 42.144 68,598 +6,300 0.00% 2,891,017
2015-10-13 2015-10-09 41.930 62,298 -69,997 0.00% 2,612,158
2015-10-12 2015-10-08 41.644 132,295 +70,697 0.00% 5,509,335
2015-10-07 2015-10-05 40.716 61,598 -13,999 0.00% 2,508,006
2015-10-06 2015-10-02 39.573 75,597 +13,299 0.00% 2,991,586
2015-10-05 2015-09-30 38.287 62,298 -69,997 0.00% 2,385,207
2015-09-29 2015-09-24 38.073 132,295 +69,997 0.00% 5,036,836
2015-09-25 2015-09-23 38.787 62,298 +700 0.00% 2,416,357
2015-09-24 2015-09-22 39.716 61,598 -34,999 0.00% 2,446,406
2015-09-23 2015-09-21 40.287 96,597 +34,999 0.00% 3,891,615
2015-09-21 2015-09-17 40.573 61,598 -99,396 0.00% 2,499,206
2015-09-18 2015-09-16 39.787 160,994 +99,396 0.00% 6,405,486
2015-09-11 2015-09-09 39.287 61,598 -105,696 0.00% 2,420,006
2015-09-10 2015-09-08 37.358 167,294 +33,599 0.00% 6,249,845
2015-09-09 2015-09-07 35.716 133,695 +48,998 0.00% 4,774,989
2015-09-08 2015-09-04 36.001 84,697 -46,898 0.00% 3,049,199
2015-09-01 2015-08-28 38.644 131,595 -7,000 0.00% 5,085,385
2015-08-31 2015-08-27 38.716 138,595 -35,699 0.00% 5,365,794
2015-08-28 2015-08-26 35.073 174,294 +6,300 0.00% 6,112,954
2015-08-27 2015-08-25 35.644 167,994 +27,999 0.00% 5,987,996
2015-08-26 2015-08-24 34.716 139,995 +1,400 0.00% 4,859,997
2015-08-25 2015-08-21 36.716 138,595 -1,400 0.00% 5,088,595
2015-08-24 2015-08-20 37.501 139,995 -14,000 0.00% 5,249,996
2015-08-21 2015-08-19 38.216 153,995 +41,999 0.00% 5,885,015
2015-08-20 2015-08-18 39.216 111,996 +700 0.00% 4,391,997
2015-08-18 2015-08-14 41.073 111,296 -34,999 0.00% 4,571,246
2015-08-17 2015-08-13 41.216 146,295 -10,500 0.00% 6,029,655
2015-08-14 2015-08-12 41.001 156,795 +7,700 0.00% 6,428,820
2015-08-13 2015-08-11 42.216 149,095 +34,299 0.00% 6,294,159
2015-08-11 2015-08-07 40.930 114,796 +2,100 0.00% 4,698,601
2015-08-10 2015-08-06 40.430 112,696 -700 0.00% 4,556,298
2015-08-07 2015-08-05 41.001 113,396 +700 0.00% 4,649,399
2015-08-05 2015-08-03 39.430 112,696 -2,100 0.00% 4,443,598
2015-08-04 2015-07-31 40.787 114,796 +1,400 0.00% 4,682,201
2015-08-03 2015-07-30 41.287 113,396 +28,699 0.00% 4,681,799
2015-07-29 2015-07-27 41.501 84,697 +8,400 0.00% 3,515,049
2015-07-28 2015-07-24 43.930 76,297 +700 0.00% 3,351,736
2015-07-21 2015-07-17 45.002 75,597 -69,998 0.00% 3,401,984
2015-07-20 2015-07-16 44.502 145,595 +69,998 0.00% 6,479,204
2015-07-14 2015-07-10 44.930 75,597 -2,800 0.00% 3,396,584
2015-07-13 2015-07-09 42.144 78,397 +1,400 0.00% 3,303,989
2015-07-10 2015-07-08 39.859 76,997 +1,400 0.00% 3,068,988
2015-07-09 2015-07-07 43.716 75,597 -1,400 0.00% 3,304,785
2015-07-08 2015-07-06 45.073 76,997 -69,998 0.00% 3,470,486
2015-07-07 2015-07-03 46.073 146,995 +700 0.00% 6,772,507
2015-07-06 2015-07-02 47.287 146,295 +7,700 0.00% 6,917,906
2015-07-02 2015-06-29 46.644 138,595 +1,400 0.00% 6,464,693
2015-06-30 2015-06-26 47.430 137,195 +2,800 0.00% 6,507,191
2015-06-29 2015-06-25 48.930 134,395 +700 0.00% 6,575,986
2015-06-26 2015-06-24 50.002 133,695 +67,897 0.00% 6,684,984
2015-06-25 2015-06-23 50.145 65,798 -42,698 0.00% 3,299,415
2015-06-22 2015-06-18 48.502 108,496 +38,498 0.00% 5,262,240
2015-06-19 2015-06-17 49.573 69,998 -700 0.00% 3,470,022
2015-06-18 2015-06-16 48.859 70,698 +700 0.00% 3,454,223
2015-06-17 2015-06-15 50.287 69,998 +7,000 0.00% 3,520,023
2015-06-16 2015-06-12 51.859 62,998 -4,200 0.00% 3,267,011
2015-06-15 2015-06-11 50.716 67,198 +700 0.00% 3,408,018
2015-06-09 2015-06-05 50.859 66,498 +10,500 0.00% 3,382,017
2015-06-03 2015-06-01 54.964 55,998 +72 0.00% 3,077,887
2015-06-01 2015-05-28 54.168 55,926 +2,761 0.00% 3,029,380
2015-05-29 2015-05-27 56.630 53,165 +1,381 0.00% 3,010,724
2015-05-28 2015-05-26 57.861 51,784 -62,140 0.00% 2,996,269
2015-05-27 2015-05-22 55.833 113,924 +2,071 0.00% 6,360,745
2015-05-22 2015-05-20 54.675 111,853 -690 0.00% 6,115,514
2015-05-21 2015-05-19 54.602 112,543 -34,523 0.00% 6,145,089
2015-05-19 2015-05-15 53.588 147,066 -6,904 0.00% 7,881,019
2015-05-15 2015-05-13 53.299 153,970 +41,427 0.00% 8,206,393
2015-05-14 2015-05-12 54.168 112,543 -34,523 0.00% 6,096,189
2015-05-13 2015-05-11 55.326 147,066 -6,904 0.00% 8,136,620
2015-05-12 2015-05-08 54.457 153,970 +34,522 0.00% 8,384,792
2015-05-11 2015-05-07 53.950 119,448 +34,523 0.00% 6,444,267
2015-05-07 2015-05-05 53.733 84,925 -69,045 0.00% 4,563,287
2015-05-06 2015-05-04 54.530 153,970 +34,522 0.00% 8,395,942
2015-05-05 2015-04-30 54.675 119,448 -26,927 0.00% 6,530,767
2015-05-04 2015-04-29 55.616 146,375 +69,045 0.00% 8,140,789
2015-04-30 2015-04-28 55.181 77,330 -35,904 0.00% 4,267,184
2015-04-29 2015-04-27 55.326 113,234 -40,736 0.00% 6,264,820
2015-04-27 2015-04-23 54.675 153,970 +41,427 0.00% 8,418,242
2015-04-24 2015-04-22 55.978 112,543 +69,045 0.00% 6,299,939
2015-04-23 2015-04-21 56.050 43,498 -50,403 0.00% 2,438,084
2015-04-22 2015-04-20 53.806 93,901 -3,452 0.00% 5,052,396
2015-04-21 2015-04-17 55.978 97,353 +39,355 0.00% 5,449,632
2015-04-20 2015-04-16 57.137 57,998 +13,119 0.00% 3,313,816
2015-04-17 2015-04-15 54.892 44,879 +690 0.00% 2,463,490
2015-04-10 2015-04-08 54.095 44,189 -2,762 0.00% 2,390,414
2015-04-01 2015-03-30 49.316 46,951 -20,713 0.00% 2,315,423
2015-03-27 2015-03-25 47.288 67,664 -20,713 0.00% 3,199,700
2015-03-26 2015-03-24 48.012 88,377 +6,904 0.00% 4,243,177
2015-03-19 2015-03-17 46.057 81,473 +2,762 0.00% 3,752,401
2015-03-18 2015-03-16 46.274 78,711 +2,762 0.00% 3,642,291
2015-03-16 2015-03-12 44.898 75,949 -34,523 0.00% 3,409,982
2015-03-12 2015-03-10 44.319 110,472 -34,522 0.00% 4,896,007
2015-03-11 2015-03-09 45.405 144,994 +14,499 0.00% 6,583,486
2015-03-10 2015-03-06 44.898 130,495 +22,094 0.00% 5,859,006
2015-03-09 2015-03-05 44.826 108,401 -34,522 0.00% 4,859,172
2015-03-06 2015-03-04 45.333 142,923 +69,045 0.00% 6,479,102
2015-03-03 2015-02-27 48.157 73,878 -34,523 0.00% 3,557,748
2015-03-02 2015-02-26 47.940 108,401 +34,523 0.00% 5,196,724
2015-02-26 2015-02-24 46.926 73,878 -4,143 0.00% 3,466,798
2015-02-24 2015-02-18 46.926 78,021 -690 0.00% 3,661,212
2015-02-16 2015-02-12 45.550 78,711 -34,523 0.00% 3,585,291
2015-02-13 2015-02-11 44.826 113,234 -33,832 0.00% 5,075,816
2015-02-12 2015-02-10 44.971 147,066 -690 0.00% 6,613,666
2015-02-11 2015-02-09 44.753 147,756 +33,141 0.00% 6,612,596
2015-02-10 2015-02-06 44.536 114,615 +32,452 0.00% 5,104,520
2015-02-09 2015-02-05 44.971 82,163 -11,738 0.00% 3,694,930
2015-02-06 2015-02-04 44.536 93,901 +13,118 0.00% 4,181,997
2015-02-05 2015-02-03 45.260 80,783 -6,214 0.00% 3,656,271
2015-02-04 2015-02-02 43.305 86,997 +21,404 0.00% 3,767,418
2015-01-30 2015-01-28 45.260 65,593 -16,570 0.00% 2,968,765
2015-01-27 2015-01-23 46.998 82,163 -691 0.00% 3,861,529
2015-01-21 2015-01-19 42.871 82,854 +28,999 0.00% 3,552,005
2015-01-20 2015-01-16 45.985 53,855 -35,903 0.00% 2,476,499
2015-01-16 2015-01-14 44.247 89,758 +34,522 0.00% 3,971,483
2015-01-12 2015-01-08 43.378 55,236 -69,045 0.00% 2,396,003
2015-01-09 2015-01-07 43.160 124,281 +69,045 0.00% 5,364,007
2015-01-08 2015-01-06 43.015 55,236 -34,522 0.00% 2,376,003
2015-01-07 2015-01-05 44.319 89,758 +34,522 0.00% 3,977,983
2015-01-02 2014-12-29 44.174 55,236 -27,618 0.00% 2,440,003
2014-12-30 2014-12-24 40.626 82,854 +6,905 0.00% 3,366,005
2014-12-22 2014-12-18 39.974 75,949 -34,523 0.00% 3,035,984
2014-12-19 2014-12-17 39.033 110,472 -34,522 0.00% 4,312,006
2014-12-18 2014-12-16 38.598 144,994 +69,045 0.00% 5,596,488
2014-12-17 2014-12-15 38.598 75,949 -34,523 0.00% 2,931,485
2014-12-16 2014-12-12 38.743 110,472 +41,427 0.00% 4,280,006
2014-12-15 2014-12-11 39.105 69,045 -103,567 0.00% 2,700,004
2014-12-12 2014-12-10 39.322 172,612 +34,522 0.00% 6,787,490
2014-12-11 2014-12-09 39.177 138,090 +13,809 0.00% 5,410,007
2014-12-10 2014-12-08 41.205 124,281 +34,523 0.00% 5,121,007
2014-12-09 2014-12-05 40.481 89,758 +33,141 0.00% 3,633,485
2014-12-08 2014-12-04 40.481 56,617 -34,522 0.00% 2,291,907
2014-12-05 2014-12-03 39.105 91,139 -34,523 0.00% 3,563,989
2014-12-03 2014-12-01 37.150 125,662 +69,045 0.00% 4,668,310
2014-12-02 2014-11-28 39.033 56,617 -690 0.00% 2,209,907
2014-11-28 2014-11-26 38.815 57,307 -1,381 0.00% 2,224,389
2014-11-27 2014-11-25 36.208 58,688 -69,736 0.00% 2,124,994
2014-11-25 2014-11-21 33.312 128,424 +69,045 0.00% 4,278,016
2014-11-21 2014-11-19 32.877 59,379 -69,045 0.00% 1,952,213
2014-11-17 2014-11-13 33.746 128,424 +69,045 0.00% 4,333,816
2014-11-12 2014-11-10 33.022 59,379 -143,613 0.00% 1,960,813
2014-11-06 2014-11-04 33.312 202,992 +138,090 0.00% 6,761,999
2014-10-31 2014-10-29 33.094 64,902 -138,090 0.00% 2,147,893
2014-10-30 2014-10-28 32.370 202,992 +69,045 0.00% 6,570,899
2014-10-27 2014-10-23 31.863 133,947 +69,045 0.00% 4,267,996
2014-10-24 2014-10-22 31.718 64,902 -41,427 0.00% 2,058,593
2014-10-21 2014-10-17 30.994 106,329 +6,904 0.00% 3,295,595
2014-10-20 2014-10-16 30.777 99,425 -34,522 0.00% 3,060,010
2014-10-15 2014-10-13 31.212 133,947 +69,045 0.00% 4,180,696
2014-10-10 2014-10-08 31.646 64,902 -69,045 0.00% 2,053,893
2014-10-09 2014-10-07 31.646 133,947 -34,523 0.00% 4,238,896
2014-10-07 2014-10-03 31.356 168,470 -69,044 0.00% 5,282,614
2014-10-06 2014-09-30 31.212 237,514 +69,044 0.00% 7,413,185
2014-09-30 2014-09-26 31.863 168,470 +103,568 0.00% 5,368,014
2014-09-29 2014-09-25 32.081 64,902 -103,568 0.00% 2,082,093
2014-09-26 2014-09-24 32.153 168,470 +69,045 0.00% 5,416,814
2014-09-25 2014-09-23 32.081 99,425 -32,451 0.00% 3,189,611
2014-09-23 2014-09-19 32.732 131,876 +69,045 0.00% 4,316,608
2014-09-18 2014-09-16 32.587 62,831 -138,090 0.00% 2,047,504
2014-09-17 2014-09-15 32.805 200,921 +138,090 0.00% 6,591,161
2014-09-16 2014-09-12 33.456 62,831 -138,090 0.00% 2,102,105
2014-09-12 2014-09-10 33.746 200,921 +96,663 0.00% 6,780,311
2014-09-05 2014-09-03 33.384 104,258 -69,045 0.00% 3,480,556
2014-09-02 2014-08-29 32.225 173,303 +69,045 0.00% 5,584,759
2014-08-27 2014-08-25 32.950 104,258 -69,045 0.00% 3,435,256
2014-08-22 2014-08-20 33.167 173,303 +69,045 0.00% 5,747,910
2014-08-20 2014-08-18 33.674 104,258 -103,567 0.00% 3,510,757
2014-08-19 2014-08-15 33.239 207,825 +34,522 0.00% 6,907,945
2014-08-18 2014-08-14 33.312 173,303 +69,045 0.00% 5,773,010
2014-08-15 2014-08-13 33.819 104,258 -34,522 0.00% 3,525,857
2014-08-14 2014-08-12 33.239 138,780 +34,522 0.00% 4,612,941
2014-08-13 2014-08-11 33.456 104,258 -34,522 0.00% 3,488,106
2014-08-12 2014-08-08 32.587 138,780 +34,522 0.00% 4,522,492
2014-07-31 2014-07-29 33.167 104,258 -690 0.00% 3,457,906
2014-07-24 2014-07-22 30.198 104,948 -69,045 0.00% 3,169,192
2014-07-21 2014-07-17 29.763 173,993 +69,045 0.00% 5,178,595
2014-07-17 2014-07-15 30.343 104,948 -69,045 0.00% 3,184,392
2014-07-16 2014-07-14 30.343 173,993 +69,045 0.00% 5,279,395
2014-07-09 2014-07-07 30.270 104,948 -1,381 0.00% 3,176,792
2014-07-08 2014-07-04 30.270 106,329 -103,568 0.00% 3,218,595
2014-07-07 2014-07-03 30.343 209,897 +103,568 0.00% 6,368,815
2014-07-04 2014-07-02 30.125 106,329 -69,045 0.00% 3,203,195
2014-06-26 2014-06-24 29.546 175,374 -34,523 0.00% 5,181,598
2014-06-25 2014-06-23 29.474 209,897 +69,045 0.00% 6,186,414
2014-06-23 2014-06-19 30.270 140,852 +34,523 0.00% 4,263,612
2014-06-19 2014-06-17 31.139 106,329 -5,524 0.00% 3,310,995
2014-06-18 2014-06-16 31.284 111,853 -34,522 0.00% 3,499,208
2014-06-16 2014-06-12 30.922 146,375 +48,331 0.00% 4,526,194
2014-06-09 2014-06-05 30.922 98,044 -69,045 0.00% 3,031,707
2014-06-06 2014-06-04 30.487 167,089 +69,045 0.00% 5,094,110
2014-06-04 2014-05-30 31.405 98,044 -69,045 0.00% 3,079,110
2014-06-03 2014-05-29 31.184 167,089 +70,781 0.00% 5,210,542
2014-05-30 2014-05-28 30.889 96,308 -67,823 0.00% 2,974,891
2014-05-28 2014-05-26 30.226 164,131 -67,823 0.00% 4,960,999
2014-05-27 2014-05-23 30.152 231,954 +67,823 0.00% 6,993,906
2014-05-26 2014-05-22 30.152 164,131 +67,823 0.00% 4,948,899
2014-05-23 2014-05-21 29.562 96,308 -135,646 0.00% 2,847,091
2014-05-16 2014-05-14 29.857 231,954 +33,912 0.00% 6,925,506
2014-05-09 2014-05-07 29.164 198,042 +27,129 0.00% 5,775,748
2014-05-08 2014-05-05 29.400 170,913 +67,822 0.00% 5,024,871
2014-05-07 2014-05-02 29.562 103,091 -67,822 0.00% 3,047,613
2014-05-05 2014-04-30 29.459 170,913 +67,822 0.00% 5,034,951
2014-05-02 2014-04-29 30.078 103,091 -67,822 0.00% 3,100,813
2014-04-30 2014-04-28 29.489 170,913 +67,822 0.00% 5,039,991
2014-04-29 2014-04-25 30.152 103,091 -67,822 0.00% 3,108,413
2014-04-24 2014-04-22 30.963 170,913 +678 0.00% 5,291,990
2014-04-22 2014-04-16 31.258 170,235 +33,911 0.00% 5,321,197
2014-04-17 2014-04-15 31.332 136,324 -67,822 0.00% 4,271,259
2014-04-15 2014-04-11 31.774 204,146 +67,822 0.00% 6,486,535
2014-04-11 2014-04-09 33.175 136,324 +69,179 0.00% 4,522,509
2014-04-08 2014-04-04 32.216 67,145 -678 0.00% 2,163,166
2014-04-04 2014-04-02 32.216 67,823 -135,645 0.00% 2,185,008
2014-04-03 2014-04-01 32.290 203,468 +135,645 0.00% 6,569,992
2014-04-01 2014-03-28 31.921 67,823 -67,144 0.00% 2,165,008
2014-03-31 2014-03-27 31.553 134,967 -69,179 0.00% 4,258,592
2014-03-28 2014-03-26 31.258 204,146 +67,822 0.00% 6,381,186
2014-03-27 2014-03-25 31.184 136,324 -678 0.00% 4,251,159
2014-03-26 2014-03-24 31.184 137,002 +67,823 0.00% 4,272,302
2014-03-25 2014-03-21 30.005 69,179 -67,823 0.00% 2,075,694
2014-03-14 2014-03-12 30.521 137,002 +67,823 0.00% 4,181,402
2014-03-13 2014-03-11 31.627 69,179 -67,823 0.00% 2,187,894
2014-03-10 2014-03-06 32.585 137,002 +67,823 0.00% 4,464,202
2014-03-07 2014-03-05 32.732 69,179 -67,823 0.00% 2,264,393
2014-03-06 2014-03-04 32.659 137,002 +67,823 0.00% 4,474,302
2014-03-03 2014-02-27 33.396 69,179 -67,823 0.00% 2,310,293
2014-02-26 2014-02-24 33.396 137,002 +4,069 0.00% 4,575,302
2014-02-25 2014-02-21 33.691 132,933 -80,709 0.00% 4,478,614
2014-02-24 2014-02-20 33.617 213,642 +137,002 0.00% 7,182,012
2014-02-21 2014-02-19 33.986 76,640 -135,645 0.00% 2,604,660
2014-02-20 2014-02-18 34.059 212,285 +9,495 0.00% 7,230,293
2014-02-19 2014-02-17 33.691 202,790 +67,823 0.00% 6,832,150
2014-02-17 2014-02-13 31.700 134,967 +67,822 0.00% 4,278,492
2014-02-14 2014-02-12 32.143 67,145 -135,645 0.00% 2,158,215
2014-02-13 2014-02-11 31.848 202,790 +67,823 0.00% 6,458,400
2014-02-12 2014-02-10 30.300 134,967 -137,002 0.00% 4,089,442
2014-02-10 2014-02-06 30.005 271,969 -6,782 0.01% 8,160,344
2014-02-05 2014-01-30 31.258 278,751 +67,822 0.01% 8,713,185
2014-01-28 2014-01-24 33.101 210,929 +134,968 0.00% 6,981,959
2014-01-27 2014-01-23 33.764 75,961 -135,646 0.00% 2,564,784
2014-01-24 2014-01-22 34.354 211,607 -67,823 0.00% 7,269,601
2014-01-21 2014-01-17 33.396 279,430 +135,646 0.01% 9,331,810
2014-01-20 2014-01-16 33.764 143,784 -136,324 0.00% 4,854,793
2014-01-17 2014-01-15 33.543 280,108 +60,362 0.01% 9,395,752
2014-01-13 2014-01-09 32.659 219,746 -67,822 0.00% 7,176,610
2014-01-10 2014-01-08 33.543 287,568 -33,234 0.01% 9,645,985
2014-01-09 2014-01-07 33.101 320,802 +33,912 0.01% 10,618,864
2014-01-08 2014-01-06 33.543 286,890 -2,035 0.01% 9,623,243
2014-01-07 2014-01-03 33.986 288,925 +61,041 0.01% 9,819,304
2013-12-23 2013-12-19 35.534 227,884 +80,709 0.00% 8,097,585
2013-12-20 2013-12-18 36.418 147,175 -67,145 0.00% 5,359,887
2013-12-13 2013-12-11 36.345 214,320 +678 0.00% 7,789,405
2013-12-10 2013-12-06 37.377 213,642 +33,912 0.00% 7,985,263
2013-12-06 2013-12-04 37.672 179,730 +67,822 0.00% 6,770,740
2013-12-04 2013-12-02 37.893 111,908 +33,912 0.00% 4,240,518
2013-11-21 2013-11-19 35.681 77,996 -1,357 0.00% 2,782,994
2013-11-15 2013-11-13 30.078 79,353 -678 0.00% 2,386,812
2013-11-13 2013-11-11 30.742 80,031 -1,356 0.00% 2,460,305
2013-11-11 2013-11-07 30.521 81,387 -1,357 0.00% 2,483,991
2013-11-04 2013-10-31 30.373 82,744 +678 0.00% 2,513,208
2013-10-30 2013-10-28 29.459 82,066 -33,911 0.00% 2,417,594
2013-10-29 2013-10-25 28.928 115,977 +3,391 0.00% 3,355,023
2013-10-28 2013-10-24 29.223 112,586 +33,912 0.00% 3,290,127
2013-10-23 2013-10-21 30.226 78,674 -101,735 0.00% 2,377,988
2013-10-21 2013-10-17 30.078 180,409 -69,179 0.00% 5,426,415
2013-10-18 2013-10-16 30.447 249,588 +170,914 0.00% 7,599,209
2013-10-17 2013-10-15 30.742 78,674 -67,823 0.00% 2,418,588
2013-10-15 2013-10-10 30.005 146,497 -3,391 0.00% 4,395,596
2013-10-10 2013-10-08 30.373 149,888 +67,822 0.00% 4,552,592
2013-10-07 2013-10-03 30.373 82,066 -67,144 0.00% 2,492,615
2013-10-04 2013-10-02 29.562 149,210 +67,823 0.00% 4,410,999
2013-09-25 2013-09-23 31.332 81,387 -33,912 0.00% 2,549,991
2013-09-24 2013-09-19 31.258 115,299 +33,912 0.00% 3,604,010
2013-09-18 2013-09-16 31.627 81,387 -6,104 0.00% 2,573,991
2013-09-13 2013-09-11 31.111 87,491 +4,747 0.00% 2,721,889
2013-09-12 2013-09-10 31.111 82,744 -67,822 0.00% 2,574,208
2013-09-11 2013-09-09 30.668 150,566 -6,783 0.00% 4,617,585
2013-09-10 2013-09-06 30.300 157,349 -3,391 0.00% 4,767,607
2013-09-09 2013-09-05 30.226 160,740 +67,823 0.00% 4,858,503
2013-09-04 2013-09-02 28.810 92,917 -33,912 0.00% 2,676,975
2013-09-02 2013-08-29 28.191 126,829 +2,713 0.00% 3,575,453
2013-08-30 2013-08-28 28.250 124,116 +33,912 0.00% 3,506,291
2013-08-23 2013-08-21 28.132 90,204 -6,783 0.00% 2,537,633
2013-08-22 2013-08-20 28.339 96,987 +679 0.00% 2,748,473
2013-08-20 2013-08-16 29.459 96,308 -33,912 0.00% 2,837,151
2013-08-19 2013-08-15 29.135 130,220 +33,912 0.00% 3,793,930
2013-08-16 2013-08-13 29.164 96,308 -679 0.00% 2,808,751
2013-08-13 2013-08-09 27.306 96,987 -67,822 0.00% 2,648,373
2013-08-12 2013-08-08 26.953 164,809 +67,822 0.00% 4,442,033
2013-08-09 2013-08-07 26.923 96,987 -94,951 0.00% 2,611,193
2013-08-08 2013-08-06 27.395 191,938 +678 0.00% 5,258,130
2013-08-06 2013-08-02 27.424 191,260 -33,233 0.00% 5,245,196
2013-08-05 2013-08-01 27.660 224,493 -67,823 0.00% 6,209,552
2013-08-02 2013-07-31 27.424 292,316 +61,040 0.01% 8,016,599
2013-08-01 2013-07-30 27.189 231,276 +54,259 0.00% 6,288,052
2013-07-31 2013-07-29 27.189 177,017 +20,346 0.00% 4,812,830
2013-07-30 2013-07-26 27.542 156,671 -20,346 0.00% 4,315,093
2013-07-26 2013-07-24 27.542 177,017 +81,387 0.00% 4,875,470
2013-07-25 2013-07-23 27.660 95,630 -33,911 0.00% 2,645,158
2013-07-22 2013-07-18 27.189 129,541 +33,911 0.00% 3,522,028
2013-07-19 2013-07-17 27.542 95,630 -33,911 0.00% 2,633,878
2013-07-18 2013-07-16 27.336 129,541 +33,911 0.00% 3,541,128
2013-07-17 2013-07-15 27.336 95,630 +3,391 0.00% 2,614,138
2013-07-09 2013-07-05 26.481 92,239 -67,823 0.00% 2,442,562
2013-07-08 2013-07-04 25.921 160,062 +67,823 0.00% 4,148,888
2013-07-05 2013-07-03 25.803 92,239 -27,129 0.00% 2,380,002
2013-06-26 2013-06-24 26.422 119,368 +678 0.00% 3,153,919
2013-06-19 2013-06-17 28.309 118,690 +27,129 0.00% 3,360,006
2013-06-18 2013-06-14 28.044 91,561 -34,589 0.00% 2,567,708
2013-06-14 2013-06-11 28.516 126,150 +678 0.00% 3,597,231
2013-06-13 2013-06-10 28.574 125,472 -67,823 0.00% 3,585,298
2013-06-10 2013-06-06 29.426 193,295 +67,823 0.00% 5,687,889
2013-06-07 2013-06-05 29.723 125,472 +1,116 0.00% 3,729,465
2013-05-31 2013-05-29 30.795 124,356 -2,017 0.00% 3,829,493
2013-05-30 2013-05-28 31.315 126,373 -67,219 0.00% 3,957,406
2013-05-29 2013-05-27 30.943 193,592 +67,219 0.00% 5,990,388
2013-05-23 2013-05-21 32.208 126,373 +33,610 0.00% 4,070,206
2013-05-22 2013-05-20 32.580 92,763 -107,551 0.00% 3,022,200
2013-05-20 2013-05-15 32.133 200,314 +67,219 0.00% 6,436,789
2013-05-14 2013-05-10 33.026 133,095 +38,988 0.00% 4,395,608
2013-05-08 2013-05-06 31.687 94,107 -32,266 0.00% 2,981,987
2013-05-07 2013-05-03 31.315 126,373 +33,610 0.00% 3,957,406
2013-05-03 2013-04-30 31.538 92,763 -67,220 0.00% 2,925,600
2013-04-30 2013-04-26 31.092 159,983 +3,361 0.00% 4,974,213
2013-04-29 2013-04-25 30.646 156,622 +3,361 0.00% 4,799,812
2013-04-26 2013-04-24 30.423 153,261 +67,220 0.00% 4,662,611
2013-04-25 2013-04-23 29.902 86,041 -100,829 0.00% 2,572,798
2013-04-23 2013-04-19 30.795 186,870 +100,829 0.00% 5,754,587
2013-04-19 2013-04-17 29.976 86,041 -672 0.00% 2,579,198
2013-04-18 2013-04-16 30.423 86,713 -33,610 0.00% 2,638,042
2013-04-17 2013-04-15 29.976 120,323 +33,610 0.00% 3,606,849
2013-04-12 2013-04-10 31.167 86,713 -131,078 0.00% 2,702,542
2013-04-11 2013-04-09 29.902 217,791 +102,173 0.00% 6,512,387
2013-04-10 2013-04-08 28.652 115,618 -672 0.00% 3,312,729
2013-04-03 2013-03-28 29.902 116,290 +33,610 0.00% 3,477,304
2013-03-25 2013-03-21 31.910 82,680 -18,149 0.00% 2,638,348
2013-03-22 2013-03-20 32.133 100,829 +18,149 0.00% 3,239,988
2013-03-15 2013-03-13 32.877 82,680 +1,344 0.00% 2,718,297
2013-03-11 2013-03-07 33.844 81,336 -33,609 0.00% 2,752,761
2013-03-07 2013-03-05 33.770 114,945 +33,609 0.00% 3,881,684
2013-03-06 2013-03-04 33.770 81,336 -67,219 0.00% 2,746,711
2013-03-05 2013-03-01 34.439 148,555 +33,610 0.00% 5,116,141
2013-03-04 2013-02-28 34.663 114,945 -33,610 0.00% 3,984,284
2013-02-28 2013-02-26 33.621 148,555 +33,610 0.00% 4,994,591
2013-02-26 2013-02-22 34.365 114,945 +23,526 0.00% 3,950,084
2013-02-21 2013-02-19 35.332 91,419 +2,017 0.00% 3,230,013
2013-02-14 2013-02-07 36.225 89,402 +6,722 0.00% 3,238,549
2013-02-08 2013-02-06 36.820 82,680 +13,444 0.00% 3,044,247
2013-02-07 2013-02-05 36.968 69,236 +1,344 0.00% 2,559,544
2013-02-01 2013-01-30 38.754 67,892 -33,610 0.00% 2,631,059
2013-01-30 2013-01-28 38.530 101,502 +33,610 0.00% 3,910,917
2013-01-28 2013-01-24 39.349 67,892 -5,377 0.00% 2,671,459
2013-01-22 2013-01-18 39.721 73,269 -33,610 0.00% 2,910,287
2013-01-21 2013-01-17 38.754 106,879 +33,610 0.00% 4,141,945
2013-01-18 2013-01-16 39.721 73,269 -33,610 0.00% 2,910,287
2013-01-09 2013-01-07 40.464 106,879 +32,265 0.00% 4,324,795
2013-01-08 2013-01-04 40.167 74,614 +672 0.00% 2,997,011
2013-01-04 2013-01-02 40.167 73,942 -1,344 0.00% 2,970,019
2013-01-03 2012-12-31 37.638 75,286 -14,116 0.00% 2,833,603
2013-01-02 2012-12-27 36.373 89,402 -672 0.00% 3,251,849
2012-12-28 2012-12-24 35.778 90,074 +672 0.00% 3,222,692
2012-12-20 2012-12-18 36.225 89,402 +13,444 0.00% 3,238,549
2012-12-17 2012-12-13 34.960 75,958 -33,610 0.00% 2,655,496
2012-12-14 2012-12-12 35.034 109,568 -33,610 0.00% 3,838,653
2012-12-13 2012-12-11 34.439 143,178 +33,610 0.00% 4,930,960
2012-12-12 2012-12-10 34.737 109,568 +40,332 0.00% 3,806,053
2012-12-10 2012-12-06 34.811 69,236 -1,345 0.00% 2,410,194
2012-11-26 2012-11-22 33.472 70,581 -13,443 0.00% 2,362,515
2012-11-23 2012-11-21 33.249 84,024 +13,443 0.00% 2,793,734
2012-11-22 2012-11-20 32.803 70,581 +1,345 0.00% 2,315,265
2012-11-21 2012-11-19 33.175 69,236 -33,610 0.00% 2,296,895
2012-11-16 2012-11-14 33.770 102,846 +33,610 0.00% 3,473,102
2012-11-12 2012-11-08 34.365 69,236 -33,610 0.00% 2,379,294
2012-11-09 2012-11-07 35.332 102,846 +33,610 0.00% 3,633,752
2012-11-08 2012-11-06 35.258 69,236 -672 0.00% 2,441,094
2012-10-26 2012-10-24 34.142 69,908 +3,361 0.00% 2,386,788
2012-09-12 2012-09-10 32.505 66,547 -65,876 0.00% 2,163,138
2012-09-11 2012-09-07 32.431 132,423 +65,876 0.00% 4,294,614
2012-08-29 2012-08-27 30.571 66,547 -673 0.00% 2,034,438
2012-08-14 2012-08-10 32.505 67,220 -1,344 0.00% 2,185,014
2012-08-09 2012-08-07 31.687 68,564 -67,220 0.00% 2,172,601
2012-08-08 2012-08-06 32.059 135,784 +67,220 0.00% 4,353,115
2012-08-06 2012-08-02 31.613 68,564 -2,689 0.00% 2,167,501
2012-08-01 2012-07-30 31.464 71,253 -672 0.00% 2,241,908
2012-07-05 2012-07-03 31.018 71,925 -3,361 0.00% 2,230,952
2012-06-29 2012-06-27 29.009 75,286 -36,971 0.00% 2,184,002
2012-06-27 2012-06-25 27.879 112,257 +3,361 0.00% 3,129,589
2012-06-26 2012-06-22 28.206 108,896 +33,610 0.00% 3,071,528
2012-06-20 2012-06-18 29.277 75,286 -36,971 0.00% 2,204,162
2012-06-19 2012-06-15 28.682 112,257 +33,610 0.00% 3,219,769
2012-06-15 2012-06-13 28.742 78,647 +3,361 0.00% 2,260,443
2012-06-13 2012-06-11 27.819 75,286 +3,361 0.00% 2,094,402
2012-06-08 2012-06-06 25.975 71,925 -672 0.00% 1,868,221
2012-05-24 2012-05-22 27.807 72,597 +1,796 0.00% 2,018,740
2012-05-09 2012-05-07 31.057 70,801 -1,323 0.00% 2,198,847
2012-04-24 2012-04-20 32.190 72,124 +1,985 0.00% 2,321,685
2012-04-23 2012-04-19 32.039 70,139 -2,647 0.00% 2,247,187
2012-03-29 2012-03-27 31.359 72,786 +2,647 0.00% 2,282,495
2012-03-16 2012-03-14 32.039 70,139 -2,647 0.00% 2,247,187
2012-03-15 2012-03-13 31.963 72,786 -66,169 0.00% 2,326,495
2012-03-14 2012-03-12 31.283 138,955 +66,169 0.00% 4,346,987
2012-03-13 2012-03-09 31.661 72,786 -63,523 0.00% 2,304,495
2012-03-09 2012-03-07 31.435 136,309 +1,324 0.00% 4,284,811
2012-03-08 2012-03-06 33.475 134,985 +66,169 0.00% 4,518,592
2012-03-07 2012-03-05 34.759 68,816 +662 0.00% 2,392,000
2012-03-02 2012-02-29 36.573 68,154 -662 0.00% 2,492,588
2012-02-29 2012-02-27 35.515 68,816 -42,348 0.00% 2,444,000
2012-02-28 2012-02-24 36.573 111,164 +43,010 0.00% 4,065,588
2012-02-22 2012-02-20 36.044 68,154 -66,170 0.00% 2,456,539
2012-02-17 2012-02-15 34.910 134,324 -66,169 0.00% 4,689,315
2012-02-16 2012-02-14 33.701 200,493 -66,169 0.00% 6,756,907
2012-02-15 2012-02-13 33.701 266,662 +132,338 0.01% 8,986,899
2012-02-14 2012-02-10 33.550 134,324 -66,169 0.00% 4,506,615
2012-02-13 2012-02-09 34.533 200,493 +66,169 0.00% 6,923,557
2012-02-09 2012-02-07 34.382 134,324 +66,170 0.00% 4,618,265
2012-02-08 2012-02-06 35.137 68,154 -66,170 0.00% 2,394,739
2012-02-07 2012-02-03 35.062 134,324 +66,170 0.00% 4,709,615
2012-02-03 2012-02-01 34.155 68,154 -66,170 0.00% 2,327,789
2012-01-31 2012-01-27 34.608 134,324 +66,170 0.00% 4,648,715
2012-01-27 2012-01-20 33.475 68,154 -3,309 0.00% 2,281,439
2012-01-20 2012-01-18 31.888 71,463 +3,309 0.00% 2,278,807
2012-01-17 2012-01-13 30.301 68,154 -33,085 0.00% 2,065,140
2012-01-13 2012-01-11 29.833 101,239 +6,617 0.00% 3,020,222
2012-01-09 2012-01-05 29.198 94,622 +26,468 0.00% 2,762,760
2012-01-04 2011-12-30 29.017 68,154 -6,617 0.00% 1,977,591
2011-12-16 2011-12-14 29.561 74,771 +6,617 0.00% 2,210,273
2011-11-30 2011-11-28 29.863 68,154 -662 0.00% 2,035,270
2011-11-29 2011-11-25 29.198 68,816 +662 0.00% 2,009,280
2011-11-28 2011-11-24 30.014 68,154 -662 0.00% 2,045,570
2011-11-25 2011-11-23 29.470 68,816 +662 0.00% 2,028,000
2011-11-24 2011-11-22 30.528 68,154 -662 0.00% 2,080,590
2011-11-15 2011-11-11 32.190 68,816 +662 0.00% 2,215,200
2011-11-07 2011-11-03 31.963 68,154 -662 0.00% 2,178,440
2011-11-02 2011-10-31 31.359 68,816 +662 0.00% 2,158,000
2011-11-01 2011-10-28 30.195 68,154 -10,587 0.00% 2,057,930
2011-10-31 2011-10-27 29.712 78,741 -1,324 0.00% 2,339,528
2011-10-24 2011-10-20 26.598 80,065 +1,324 0.00% 2,129,606
2011-10-21 2011-10-19 28.503 78,741 +661 0.00% 2,244,329
2011-10-17 2011-10-13 31.359 78,080 -3,970 0.00% 2,448,509
2011-10-11 2011-10-07 28.049 82,050 -662 0.00% 2,301,444
2011-10-10 2011-10-06 27.354 82,712 +662 0.00% 2,262,512
2011-09-28 2011-09-26 26.750 82,050 -662 0.00% 2,194,804
2011-09-27 2011-09-23 27.173 82,712 -661 0.00% 2,247,512
2011-09-26 2011-09-22 28.080 83,373 -662 0.00% 2,341,073
2011-09-21 2011-09-19 27.807 84,035 -66,169 0.00% 2,336,802
2011-09-20 2011-09-16 28.865 150,204 +3,308 0.00% 4,335,695
2011-09-14 2011-09-09 28.926 146,896 +66,170 0.00% 4,249,088
2011-09-05 2011-09-01 28.865 80,726 -13,896 0.00% 2,330,186
2011-09-02 2011-08-31 29.561 94,622 +13,234 0.00% 2,797,080
2011-09-01 2011-08-30 28.744 81,388 -662 0.00% 2,339,455
2011-08-30 2011-08-26 28.986 82,050 +662 0.00% 2,378,324
2011-08-26 2011-08-24 30.679 81,388 +662 0.00% 2,496,895
2011-08-25 2011-08-23 34.684 80,726 -3,971 0.00% 2,799,884
2011-08-18 2011-08-16 34.910 84,697 +6,617 0.00% 2,956,813
2011-08-17 2011-08-15 35.591 78,080 -6,617 0.00% 2,778,910
2011-08-16 2011-08-12 33.550 84,697 +6,617 0.00% 2,841,612
2011-08-11 2011-08-09 32.039 78,080 -1,323 0.00% 2,501,609
2011-08-09 2011-08-05 36.497 79,403 -662 0.00% 2,897,997
2011-08-08 2011-08-04 38.235 80,065 +662 0.00% 3,061,308
2011-07-28 2011-07-26 40.124 79,403 -2,647 0.00% 3,185,996
2011-07-11 2011-07-07 41.182 82,050 -3,308 0.00% 3,379,006
2011-06-22 2011-06-20 37.253 85,358 +661 0.00% 3,179,838
2011-06-17 2011-06-15 39.822 84,697 -6,617 0.00% 3,372,815
2011-05-31 2011-05-27 40.276 91,314 +3,309 0.00% 3,677,718
2011-05-23 2011-05-19 40.578 88,005 +1,323 0.00% 3,571,046
2011-05-16 2011-05-12 40.049 86,682 -1,985 0.00% 3,471,512
2011-05-13 2011-05-11 40.502 88,667 -3,308 0.00% 3,591,209
2011-05-11 2011-05-06 40.578 91,975 -26,468 0.00% 3,732,140
2011-05-09 2011-05-05 40.578 118,443 -19,851 0.00% 4,806,152
2011-05-06 2011-05-04 41.031 138,294 +46,980 0.00% 5,674,362
2011-04-28 2011-04-26 44.577 91,314 +1,538 0.00% 4,070,545
2011-04-19 2011-04-15 45.346 89,776 -11,710 0.00% 4,070,984
2011-04-18 2011-04-14 45.423 101,486 +11,710 0.00% 4,609,786
2011-04-11 2011-04-07 46.729 89,776 -1,301 0.00% 4,195,184
2011-04-08 2011-04-06 46.576 91,077 -651 0.00% 4,241,979
2011-04-07 2011-04-04 45.884 91,728 -1,301 0.00% 4,208,850
2011-03-29 2011-03-25 42.887 93,029 +650 0.00% 3,989,695
2011-03-28 2011-03-24 43.117 92,379 -5,204 0.00% 3,983,119
2011-03-24 2011-03-22 44.885 97,583 +1,301 0.00% 4,380,001
2011-03-23 2011-03-21 44.501 96,282 +651 0.00% 4,284,605
2011-03-17 2011-03-15 44.654 95,631 -3,253 0.00% 4,270,335
2011-03-15 2011-03-11 46.115 98,884 +1,301 0.00% 4,559,996
2011-03-10 2011-03-08 46.883 97,583 -1,301 0.00% 4,575,001
2011-03-08 2011-03-04 46.345 98,884 -1,952 0.00% 4,582,796
2011-02-28 2011-02-24 44.039 100,836 +651 0.00% 4,440,761
2011-02-25 2011-02-23 44.654 100,185 +1,301 0.00% 4,473,691
2011-02-15 2011-02-11 44.731 98,884 -3,253 0.00% 4,423,196
2011-01-27 2011-01-25 47.421 102,137 +651 0.00% 4,843,457
2011-01-26 2011-01-24 47.882 101,486 -9,108 0.00% 4,859,385
2011-01-11 2011-01-07 50.034 110,594 -651 0.00% 5,533,498
2010-12-21 2010-12-17 48.574 111,245 -650 0.00% 5,403,619
2010-12-20 2010-12-16 48.728 111,895 +7,806 0.00% 5,452,392
2010-12-10 2010-12-08 50.495 104,089 +3,253 0.00% 5,256,024
2010-12-09 2010-12-07 51.187 100,836 -4,554 0.00% 5,161,513
2010-12-08 2010-12-06 51.033 105,390 +4,554 0.00% 5,378,419
2010-12-02 2010-11-30 51.264 100,836 +651 0.00% 5,169,263
2010-11-29 2010-11-25 51.571 100,185 +6,505 0.00% 5,166,690
2010-11-26 2010-11-24 51.495 93,680 +651 0.00% 4,824,017
2010-11-25 2010-11-23 51.418 93,029 +3,253 0.00% 4,783,344
2010-11-24 2010-11-22 53.109 89,776 -651 0.00% 4,767,882
2010-11-19 2010-11-17 51.879 90,427 +651 0.00% 4,691,255
2010-11-18 2010-11-16 52.186 89,776 +1,301 0.00% 4,685,082
2010-11-16 2010-11-12 54.262 88,475 +650 0.00% 4,800,787
2010-11-15 2010-11-11 55.491 87,825 +651 0.00% 4,873,517
2010-11-10 2010-11-08 56.260 87,174 -6,506 0.00% 4,904,393
2010-11-08 2010-11-04 54.185 93,680 +1,301 0.00% 5,076,018
2010-11-05 2010-11-03 53.954 92,379 -1,951 0.00% 4,984,224
2010-11-03 2010-11-01 53.800 94,330 +1,301 0.00% 5,074,988
2010-11-02 2010-10-29 52.186 93,029 +3,903 0.00% 4,854,844
2010-11-01 2010-10-28 53.800 89,126 +1,952 0.00% 4,795,011
2010-10-29 2010-10-27 53.262 87,174 +2,602 0.00% 4,643,093
2010-10-28 2010-10-26 55.030 84,572 +651 0.00% 4,654,004
2010-10-22 2010-10-20 55.338 83,921 -9,759 0.00% 4,643,980
2010-10-21 2010-10-19 53.647 93,680 +1,301 0.00% 5,025,618
2010-10-19 2010-10-15 54.185 92,379 +2,603 0.00% 5,005,524
2010-10-18 2010-10-14 53.877 89,776 -3,904 0.00% 4,836,881
2010-10-11 2010-10-07 50.649 93,680 +651 0.00% 4,744,817
2010-10-07 2010-10-05 51.110 93,029 -5,855 0.00% 4,754,744
2010-09-20 2010-09-16 47.344 98,884 -1,301 0.00% 4,681,596
2010-09-16 2010-09-14 47.575 100,185 -1,301 0.00% 4,766,291
2010-09-07 2010-09-03 46.576 101,486 +13,011 0.00% 4,726,786
2010-08-31 2010-08-27 46.268 88,475 +5,855 0.00% 4,093,589
2010-08-30 2010-08-26 47.114 82,620 +7,806 0.00% 3,892,538
2010-08-27 2010-08-25 50.265 74,814 +651 0.00% 3,760,519
2010-08-24 2010-08-20 51.264 74,163 +6,505 0.00% 3,801,896
2010-08-20 2010-08-18 51.264 67,658 +3,253 0.00% 3,468,424
2010-08-13 2010-08-11 52.033 64,405 +651 0.00% 3,351,162
2010-08-04 2010-08-02 54.108 63,754 -3,253 0.00% 3,449,588
2010-07-26 2010-07-22 52.571 67,007 -651 0.00% 3,522,601
2010-07-14 2010-07-12 52.186 67,658 +651 0.00% 3,530,824
2010-07-12 2010-07-08 52.878 67,007 -651 0.00% 3,543,201
2010-07-02 2010-06-29 53.109 67,658 +651 0.00% 3,593,225
2010-06-28 2010-06-24 54.569 67,007 +651 0.00% 3,656,501
2010-06-23 2010-06-21 54.876 66,356 -1,302 0.00% 3,641,376
2010-06-22 2010-06-18 53.800 67,658 -3,252 0.00% 3,640,025
2010-06-15 2010-06-11 52.571 70,910 -651 0.00% 3,727,784
2010-06-10 2010-06-08 51.264 71,561 +3,903 0.00% 3,668,507
2010-06-07 2010-06-03 52.263 67,658 -1,301 0.00% 3,536,024
2010-06-02 2010-05-31 52.724 68,959 -1,301 0.00% 3,635,819
2010-05-27 2010-05-25 50.034 70,260 +1,301 0.00% 3,515,413
2010-05-26 2010-05-24 52.186 68,959 +1,301 0.00% 3,598,719
2010-05-20 2010-05-18 52.724 67,658 -650 0.00% 3,567,224
2010-05-11 2010-05-07 52.109 68,308 +1,952 0.00% 3,559,495
2010-05-10 2010-05-06 52.340 66,356 +650 0.00% 3,473,078
2010-05-04 2010-04-30 54.953 65,706 +651 0.00% 3,610,757
2010-05-03 2010-04-29 55.825 65,055 +3,903 0.00% 3,631,689
2010-04-30 2010-04-28 56.375 61,152 +740 0.00% 3,447,462
2010-04-23 2010-04-21 57.319 60,412 +636 0.00% 3,462,744
2010-04-20 2010-04-16 59.206 59,776 +636 0.00% 3,539,089
2010-04-08 2010-04-01 59.756 59,140 -1,908 0.00% 3,533,984
2010-04-07 2010-03-31 58.498 61,048 -1,908 0.00% 3,571,199
2010-04-01 2010-03-30 58.420 62,956 -636 0.00% 3,677,863
2010-03-19 2010-03-17 58.577 63,592 -636 0.00% 3,725,018
2010-03-11 2010-03-09 57.004 64,228 -1,907 0.00% 3,661,273
2010-02-24 2010-02-22 54.567 66,135 -3,180 0.00% 3,608,781
2010-02-23 2010-02-19 53.152 69,315 +1,908 0.00% 3,684,203
2010-02-10 2010-02-08 51.186 67,407 +1,908 0.00% 3,450,290
2010-02-01 2010-01-28 53.702 65,499 +3,179 0.00% 3,517,427
2010-01-29 2010-01-27 53.230 62,320 +1,908 0.00% 3,317,308
2010-01-28 2010-01-26 53.230 60,412 +636 0.00% 3,215,745
2010-01-20 2010-01-18 57.712 59,776 +5,087 0.00% 3,449,789
2010-01-19 2010-01-15 57.869 54,689 +9,539 0.00% 3,164,809
2010-01-14 2010-01-12 59.992 45,150 +636 0.00% 2,708,644
2010-01-07 2010-01-05 61.486 44,514 -1,272 0.00% 2,736,989
2009-12-28 2009-12-22 57.948 45,786 -636 0.00% 2,653,199
2009-12-23 2009-12-21 57.083 46,422 +2,544 0.00% 2,649,904
2009-12-21 2009-12-17 59.992 43,878 +636 0.00% 2,632,334
2009-12-18 2009-12-16 60.936 43,242 +3,179 0.00% 2,634,979
2009-12-11 2009-12-09 62.115 40,063 +636 0.00% 2,488,515
2009-12-07 2009-12-03 62.823 39,427 -636 0.00% 2,476,910
2009-12-03 2009-12-01 61.407 40,063 +636 0.00% 2,460,165
2009-11-16 2009-11-12 60.307 39,427 -636 0.00% 2,377,709
2009-11-11 2009-11-09 60.385 40,063 -1,272 0.00% 2,419,214
2009-11-10 2009-11-06 58.891 41,335 +636 0.00% 2,434,274
2009-11-09 2009-11-05 57.712 40,699 +1,272 0.00% 2,348,819
2009-11-05 2009-11-03 56.768 39,427 -5,723 0.00% 2,238,209
2009-11-04 2009-11-02 58.341 45,150 +3,179 0.00% 2,634,094
2009-11-02 2009-10-29 57.004 41,971 +3,180 0.00% 2,392,528
2009-10-13 2009-10-09 55.746 38,791 -4,451 0.00% 2,162,454
2009-10-09 2009-10-07 55.039 43,242 -1,908 0.00% 2,379,981
2009-09-30 2009-09-28 52.680 45,150 +1,908 0.00% 2,378,495
2009-09-29 2009-09-25 54.410 43,242 +3,179 0.00% 2,352,781
2009-09-22 2009-09-18 56.768 40,063 -1,908 0.00% 2,274,313
2009-09-15 2009-09-11 54.803 41,971 -635 0.00% 2,300,127
2009-09-11 2009-09-09 54.331 42,606 -1,272 0.00% 2,314,827
2009-09-10 2009-09-08 55.039 43,878 -1,908 0.00% 2,414,985
2009-09-09 2009-09-07 53.781 45,786 -3,816 0.00% 2,462,399
2009-09-07 2009-09-03 52.444 49,602 -3,179 0.00% 2,601,325
2009-09-02 2009-08-31 51.422 52,781 +3,179 0.00% 2,714,095
2009-09-01 2009-08-28 52.287 49,602 +3,816 0.00% 2,593,525
2009-08-28 2009-08-26 53.938 45,786 -6,359 0.00% 2,469,599
2009-08-27 2009-08-25 52.287 52,145 -1,272 0.00% 2,726,490
2009-08-26 2009-08-24 51.972 53,417 -1,908 0.00% 2,776,199
2009-08-24 2009-08-20 51.579 55,325 -636 0.00% 2,853,612
2009-08-19 2009-08-17 50.478 55,961 +4,452 0.00% 2,824,816
2009-08-18 2009-08-14 52.837 51,509 +636 0.00% 2,721,586
2009-08-17 2009-08-13 53.702 50,873 -636 0.00% 2,731,981
2009-08-14 2009-08-12 52.601 51,509 +636 0.00% 2,709,436
2009-08-11 2009-08-07 52.680 50,873 +6,359 0.00% 2,679,982
2009-07-30 2009-07-28 55.432 44,514 -636 0.00% 2,467,490
2009-07-28 2009-07-24 54.803 45,150 -6,359 0.00% 2,474,345
2009-07-27 2009-07-23 54.724 51,509 -636 0.00% 2,818,785
2009-07-24 2009-07-22 52.129 52,145 +636 0.00% 2,718,290
2009-07-22 2009-07-20 51.579 51,509 -1,272 0.00% 2,656,786
2009-07-17 2009-07-15 48.198 52,781 -636 0.00% 2,543,945
2009-07-16 2009-07-14 48.041 53,417 +636 0.00% 2,566,199
2009-07-15 2009-07-13 46.626 52,781 -6,359 0.00% 2,460,945
2009-07-14 2009-07-10 48.277 59,140 -636 0.00% 2,855,087
2009-07-13 2009-07-09 47.962 59,776 +6,359 0.00% 2,866,991
2009-07-10 2009-07-08 45.603 53,417 +636 0.00% 2,435,999
2009-07-02 2009-06-29 45.210 52,781 -6,359 0.00% 2,386,245
2009-06-30 2009-06-26 45.682 59,140 +1,907 0.00% 2,701,638
2009-06-29 2009-06-25 44.739 57,233 -3,179 0.00% 2,560,522
2009-06-26 2009-06-24 43.952 60,412 -636 0.00% 2,655,246
2009-06-25 2009-06-23 43.323 61,048 +6,359 0.00% 2,644,799
2009-06-23 2009-06-19 44.267 54,689 +636 0.00% 2,420,907
2009-06-18 2009-06-16 45.368 54,053 +1,272 0.00% 2,452,253
2009-06-16 2009-06-12 47.412 52,781 +5,087 0.00% 2,502,445
2009-06-12 2009-06-10 48.041 47,694 -6,359 0.00% 2,291,261
2009-06-11 2009-06-09 45.761 54,053 -636 0.00% 2,473,503
2009-06-10 2009-06-08 46.232 54,689 -1,272 0.00% 2,528,407
2009-06-09 2009-06-05 47.176 55,961 -19,077 0.00% 2,640,015
2009-06-08 2009-06-04 46.940 75,038 +6,995 0.00% 3,522,291
2009-06-05 2009-06-03 46.861 68,043 +14,626 0.00% 3,188,595
2009-06-04 2009-06-02 45.997 53,417 -1,908 0.00% 2,456,999
2009-06-03 2009-06-01 47.333 55,325 -3,179 0.00% 2,618,711
2009-06-02 2009-05-29 44.424 58,504 +3,179 0.00% 2,598,984
2009-06-01 2009-05-27 43.638 55,325 -636 0.00% 2,414,260
2009-05-27 2009-05-25 42.223 55,961 -636 0.00% 2,362,813
2009-05-26 2009-05-22 42.537 56,597 +636 0.00% 2,407,467
2009-05-20 2009-05-18 43.166 55,961 +636 0.00% 2,415,614
2009-05-19 2009-05-15 43.323 55,325 +636 0.00% 2,396,860
2009-05-18 2009-05-14 42.930 54,689 +6,359 0.00% 2,347,806
2009-05-13 2009-05-11 44.581 48,330 -636 0.00% 2,154,614
2009-05-11 2009-05-07 45.997 48,966 +636 0.00% 2,252,268
2009-05-07 2009-05-05 44.896 48,330 +636 0.00% 2,169,814
2009-04-29 2009-04-27 41.829 47,694 -6,359 0.00% 1,995,010
2009-04-23 2009-04-21 44.071 54,053 +532 0.00% 2,382,195
2009-04-20 2009-04-16 44.389 53,521 -630 0.00% 2,375,749
2009-04-16 2009-04-14 44.866 54,151 +630 0.00% 2,429,514
2009-04-14 2009-04-08 42.245 53,521 +6,297 0.00% 2,260,999
2009-04-08 2009-04-06 43.913 47,224 -6,297 0.00% 2,073,731
2009-04-07 2009-04-03 42.563 53,521 -1,889 0.00% 2,277,999
2009-04-06 2009-04-02 42.880 55,410 +1,259 0.00% 2,376,000
2009-04-01 2009-03-30 39.704 54,151 +6,297 0.00% 2,150,012
2009-03-31 2009-03-27 41.530 47,854 +630 0.00% 1,987,396
2009-03-26 2009-03-24 40.975 47,224 -6,297 0.00% 1,934,982
2009-03-25 2009-03-23 40.736 53,521 +6,297 0.00% 2,180,249
2009-03-20 2009-03-18 38.831 47,224 -1,260 0.00% 1,833,733
2009-03-18 2009-03-16 40.101 48,484 -1,259 0.00% 1,944,260
2009-03-17 2009-03-13 37.639 49,743 -3,778 0.00% 1,872,297
2009-03-05 2009-03-03 33.351 53,521 +630 0.00% 1,784,999
2009-03-04 2009-03-02 32.875 52,891 -630 0.00% 1,738,788
2009-02-25 2009-02-23 36.845 53,521 +630 0.00% 1,971,999
2009-02-24 2009-02-20 35.019 52,891 +629 0.00% 1,852,187
2009-02-19 2009-02-17 35.257 52,262 +3,149 0.00% 1,842,610
2009-02-13 2009-02-11 37.004 49,113 +629 0.00% 1,817,385
2009-02-10 2009-02-06 37.401 48,484 -629 0.00% 1,813,359
2009-02-06 2009-02-04 34.622 49,113 -5,038 0.00% 1,700,386
2009-02-04 2009-02-02 32.398 54,151 -5,667 0.00% 1,754,410
2009-02-03 2009-01-30 33.034 59,818 +6,297 0.00% 1,976,012
2009-01-30 2009-01-23 31.604 53,521 +630 0.00% 1,691,499
2009-01-23 2009-01-21 32.240 52,891 +5,037 0.00% 1,705,188
2009-01-20 2009-01-16 35.257 47,854 -18,890 0.00% 1,687,196
2009-01-19 2009-01-15 34.940 66,744 +19,520 0.00% 2,332,004
2009-01-16 2009-01-14 35.813 47,224 -2,519 0.00% 1,691,234
2009-01-15 2009-01-13 34.940 49,743 +3,148 0.00% 1,737,997
2009-01-06 2009-01-02 39.307 46,595 -629 0.00% 1,831,509
2009-01-05 2008-12-31 37.401 47,224 -6,297 0.00% 1,766,234
2008-12-30 2008-12-24 36.131 53,521 +630 0.00% 1,933,749
2008-12-16 2008-12-12 36.607 52,891 -12,594 0.00% 1,936,186
2008-12-15 2008-12-11 39.069 65,485 +11,964 0.00% 2,558,417
2008-12-12 2008-12-10 38.751 53,521 -630 0.00% 2,073,999
2008-12-11 2008-12-09 36.687 54,151 -5,667 0.00% 1,986,611
2008-12-10 2008-12-08 37.798 59,818 +2,519 0.00% 2,261,014
2008-12-09 2008-12-05 34.304 57,299 +1,889 0.00% 1,965,600
2008-12-02 2008-11-28 31.668 55,410 +630 0.00% 1,754,720
2008-12-01 2008-11-27 32.557 54,780 -2,519 0.00% 1,783,489
2008-11-24 2008-11-20 30.175 57,299 +630 0.00% 1,729,000
2008-11-21 2008-11-19 31.636 56,669 +629 0.00% 1,792,790
2008-11-20 2008-11-18 31.763 56,040 +1,260 0.00% 1,780,011
2008-11-18 2008-11-14 34.701 54,780 -1,260 0.00% 1,900,938
2008-11-17 2008-11-13 32.796 56,040 -11,334 0.00% 1,837,861
2008-11-14 2008-11-12 33.748 67,374 +12,594 0.00% 2,273,766
2008-11-12 2008-11-10 35.734 54,780 -630 0.00% 1,957,487
2008-11-07 2008-11-05 34.384 55,410 -630 0.00% 1,905,200
2008-11-03 2008-10-30 33.828 56,040 -8,815 0.00% 1,895,711
2008-10-31 2008-10-29 30.143 64,855 -7,556 0.00% 1,954,943
2008-10-30 2008-10-28 30.207 72,411 -61,077 0.00% 2,187,306
2008-10-29 2008-10-27 26.522 133,488 +64,225 0.00% 3,540,407
2008-10-28 2008-10-24 30.810 69,263 -2,518 0.00% 2,134,015
2008-10-27 2008-10-23 33.987 71,781 +7,556 0.00% 2,439,595
2008-10-22 2008-10-20 38.433 64,225 -6,926 0.00% 2,468,391
2008-10-21 2008-10-17 35.813 71,151 +629 0.00% 2,548,132
2008-10-20 2008-10-16 38.036 70,522 +5,667 0.00% 2,682,406
2008-10-16 2008-10-14 42.086 64,855 -5,667 0.00% 2,729,504
2008-10-15 2008-10-13 41.292 70,522 -1,259 0.00% 2,912,007
2008-10-14 2008-10-10 35.575 71,781 +1,259 0.00% 2,553,595
2008-10-13 2008-10-09 40.895 70,522 -629 0.00% 2,884,007
2008-10-10 2008-10-08 40.022 71,151 +629 0.00% 2,847,580
2008-10-09 2008-10-06 43.674 70,522 +6,926 0.00% 3,080,007
2008-10-06 2008-10-02 46.851 63,596 -18,889 0.00% 2,979,520
2008-10-03 2008-09-30 45.342 82,485 +18,889 0.00% 3,740,034
2008-10-02 2008-09-29 44.468 63,596 -629 0.00% 2,828,019
2008-09-30 2008-09-26 46.613 64,225 +629 0.00% 2,993,689
2008-09-29 2008-09-25 46.533 63,596 -1,259 0.00% 2,959,320
2008-09-26 2008-09-24 45.421 64,855 +630 0.00% 2,945,805
2008-09-25 2008-09-23 44.071 64,225 +629 0.00% 2,830,489
2008-09-24 2008-09-22 46.454 63,596 -6,926 0.00% 2,954,270
2008-09-23 2008-09-19 44.468 70,522 -23,297 0.00% 3,136,008
2008-09-22 2008-09-18 40.498 93,819 +19,519 0.00% 3,799,491
2008-09-18 2008-09-16 42.007 74,300 -1,259 0.00% 3,121,109
2008-09-16 2008-09-11 43.992 75,559 +5,037 0.00% 3,323,995
2008-09-12 2008-09-10 45.660 70,522 +630 0.00% 3,220,008
2008-09-11 2008-09-09 46.057 69,892 +629 0.00% 3,218,992
2008-09-10 2008-09-08 46.851 69,263 -6,926 0.00% 3,245,023
2008-09-09 2008-09-05 44.945 76,189 +5,667 0.00% 3,424,311
2008-09-08 2008-09-04 45.818 70,522 -629 0.00% 3,231,208
2008-09-03 2008-09-01 46.454 71,151 +629 0.00% 3,305,227
2008-09-01 2008-08-28 46.771 70,522 -6,296 0.00% 3,298,408
2008-08-29 2008-08-27 47.407 76,818 -3,778 0.00% 3,641,680
2008-08-20 2008-08-18 42.801 80,596 -630 0.00% 3,449,584
2008-08-12 2008-08-08 45.501 81,226 +6,297 0.00% 3,695,848
2008-08-05 2008-08-01 47.883 74,929 +1,889 0.00% 3,587,829
2008-07-30 2008-07-28 47.089 73,040 +629 0.00% 3,439,378
2008-07-25 2008-07-23 48.280 72,411 -629 0.00% 3,496,009
2008-07-23 2008-07-21 46.930 73,040 -1,260 0.00% 3,427,778
2008-07-21 2008-07-17 44.548 74,300 -2,518 0.00% 3,309,910
2008-07-17 2008-07-15 42.880 76,818 +1,889 0.00% 3,293,982
2008-07-16 2008-07-14 45.263 74,929 -17,631 0.00% 3,391,480
2008-07-15 2008-07-11 45.342 92,560 +18,890 0.00% 4,196,854
2008-07-14 2008-07-10 44.548 73,670 +1,259 0.00% 3,281,844
2008-07-11 2008-07-09 43.674 72,411 -629 0.00% 3,162,508
2008-07-07 2008-07-03 40.339 73,040 +629 0.00% 2,946,381
2008-07-04 2008-07-02 41.848 72,411 +1,889 0.00% 3,030,258
2008-07-03 2008-06-30 43.357 70,522 -25,186 0.00% 3,057,607
2008-06-24 2008-06-20 44.945 95,708 +25,186 0.00% 4,301,591
2008-06-20 2008-06-18 46.215 70,522 +1,259 0.00% 3,259,208
2008-06-12 2008-06-10 46.295 69,263 -6,296 0.00% 3,206,523
2008-06-11 2008-06-06 48.836 75,559 +6,296 0.00% 3,689,995
2008-06-04 2008-06-02 52.083 69,263 +1,045 0.00% 3,607,421
2008-05-29 2008-05-27 49.825 68,218 +1,240 0.00% 3,398,994
2008-05-26 2008-05-22 52.002 66,978 +3,721 0.00% 3,483,011
2008-05-16 2008-05-14 53.292 63,257 -620 0.00% 3,371,111
2008-05-14 2008-05-09 52.728 63,877 -18,605 0.00% 3,368,102
2008-05-13 2008-05-08 53.373 82,482 +18,605 0.00% 4,402,305
2008-05-09 2008-05-07 54.744 63,877 +1,861 0.00% 3,496,852
2008-05-07 2008-05-05 57.001 62,016 -18,605 0.00% 3,534,973
2008-05-06 2008-05-02 56.678 80,621 +18,605 0.00% 4,569,477
2008-04-30 2008-04-28 53.615 62,016 -621 0.00% 3,324,975
2008-04-29 2008-04-25 54.502 62,637 +1,241 0.00% 3,413,820
2008-04-28 2008-04-24 54.502 61,396 -620 0.00% 3,346,183
2008-04-25 2008-04-23 50.470 62,016 -6,202 0.00% 3,129,976
2008-04-24 2008-04-22 49.100 68,218 -1,861 0.00% 3,349,494
2008-04-22 2008-04-18 46.359 70,079 -18,605 0.00% 3,248,768
2008-04-21 2008-04-17 46.842 88,684 -620 0.00% 4,154,171
2008-04-18 2008-04-16 45.794 89,304 +18,605 0.00% 4,089,613
2008-04-16 2008-04-14 46.117 70,699 +620 0.00% 3,260,410
2008-04-15 2008-04-11 48.939 70,079 -620 0.00% 3,429,569
2008-04-14 2008-04-10 47.649 70,699 -18,605 0.00% 3,368,711
2008-04-11 2008-04-09 46.762 89,304 +24,807 0.00% 4,176,013
2008-04-10 2008-04-08 48.535 64,497 +620 0.00% 3,130,394
2008-04-09 2008-04-07 49.342 63,877 -19,225 0.00% 3,151,802
2008-04-08 2008-04-03 47.729 83,102 +18,605 0.00% 3,966,397
2008-04-07 2008-04-02 45.794 64,497 -16,745 0.00% 2,953,594
2008-04-03 2008-04-01 43.859 81,242 +18,605 0.00% 3,563,219
2008-04-02 2008-03-31 43.134 62,637 -18,605 0.00% 2,701,766
2008-03-31 2008-03-27 42.489 81,242 +18,605 0.00% 3,451,868
2008-03-26 2008-03-20 40.554 62,637 +1,861 0.00% 2,540,165
2008-03-25 2008-03-19 43.295 60,776 -40,311 0.00% 2,631,294
2008-03-20 2008-03-18 42.005 101,087 +35,350 0.00% 4,246,157
2008-03-19 2008-03-17 41.441 65,737 +4,961 0.00% 2,724,181
2008-03-18 2008-03-14 44.746 60,776 -19,845 0.00% 2,719,494
2008-03-17 2008-03-13 44.585 80,621 +1,240 0.00% 3,594,482
2008-03-14 2008-03-12 47.568 79,381 -2,481 0.00% 3,775,996
2008-03-12 2008-03-10 45.794 81,862 +21,086 0.00% 3,748,812
2008-03-11 2008-03-07 45.714 60,776 +620 0.00% 2,778,294
2008-03-07 2008-03-05 46.197 60,156 -17,985 0.00% 2,779,051
2008-03-06 2008-03-04 46.762 78,141 +18,605 0.00% 3,654,012
2008-02-29 2008-02-27 50.793 59,536 -620 0.00% 3,024,010
2008-02-26 2008-02-22 47.729 60,156 +3,101 0.00% 2,871,201
2008-02-22 2008-02-20 48.535 57,055 -14,264 0.00% 2,769,193
2008-02-21 2008-02-19 50.229 71,319 +18,605 0.00% 3,582,253
2008-02-20 2008-02-18 48.858 52,714 -18,605 0.00% 2,575,500
2008-02-19 2008-02-15 49.584 71,319 +17,985 0.00% 3,536,253
2008-02-18 2008-02-14 48.535 53,334 -1,240 0.00% 2,588,592
2008-02-14 2008-02-12 45.794 54,574 -18,605 0.00% 2,499,177
2008-02-12 2008-02-06 47.407 73,179 +19,225 0.00% 3,469,179
2008-02-11 2008-02-04 52.002 53,954 -19,225 0.00% 2,805,733
2008-02-05 2008-02-01 47.568 73,179 +17,364 0.00% 3,480,979
2008-01-31 2008-01-29 50.470 55,815 -3,101 0.00% 2,817,009
2008-01-30 2008-01-28 50.632 58,916 +621 0.00% 2,983,018
2008-01-28 2008-01-24 49.825 58,295 -9,303 0.00% 2,904,576
2008-01-25 2008-01-23 51.519 67,598 +5,582 0.00% 3,482,553
2008-01-24 2008-01-22 44.504 62,016 -3,101 0.00% 2,759,979
2008-01-23 2008-01-21 52.970 65,117 -2,481 0.00% 3,449,235
2008-01-22 2008-01-18 58.533 67,598 -18,605 0.00% 3,956,703
2008-01-21 2008-01-17 57.243 86,203 +18,605 0.00% 4,934,506
2008-01-18 2008-01-16 53.937 67,598 +4,341 0.00% 3,646,053
2008-01-17 2008-01-15 58.372 63,257 +620 0.00% 3,692,412
2008-01-16 2008-01-14 60.307 62,637 +621 0.00% 3,777,422
2008-01-15 2008-01-11 61.677 62,016 +6,201 0.00% 3,824,971
2008-01-14 2008-01-10 63.048 55,815 +1,241 0.00% 3,519,011
2008-01-09 2008-01-07 62.242 54,574 +1,860 0.00% 3,396,769
2008-01-07 2008-01-03 62.242 52,714 +620 0.00% 3,281,000
2008-01-03 2007-12-31 65.063 52,094 -4,341 0.00% 3,389,411
2008-01-02 2007-12-27 65.870 56,435 -20,465 0.00% 3,717,351
2007-12-27 2007-12-20 63.612 76,900 +17,984 0.00% 4,891,773
2007-12-21 2007-12-19 64.177 58,916 -18,605 0.00% 3,781,023
2007-12-20 2007-12-18 64.015 77,521 +13,024 0.00% 4,962,527
2007-12-19 2007-12-17 62.887 64,497 +6,202 0.00% 4,055,992
2007-12-18 2007-12-14 65.547 58,295 -621 0.00% 3,821,068
2007-12-17 2007-12-13 66.837 58,916 +2,481 0.00% 3,937,774
2007-12-14 2007-12-12 69.498 56,435 -18,605 0.00% 3,922,101
2007-12-13 2007-12-11 70.868 75,040 +23,566 0.00% 5,317,955
2007-12-11 2007-12-07 70.626 51,474 -6,201 0.00% 3,635,423
2007-12-10 2007-12-06 71.997 57,675 -19,225 0.00% 4,152,427
2007-12-07 2007-12-05 71.191 76,900 -7,442 0.00% 5,474,570
2007-12-06 2007-12-04 70.143 84,342 +26,667 0.00% 5,915,972
2007-12-04 2007-11-30 68.369 57,675 -1,241 0.00% 3,943,178
2007-11-29 2007-11-27 64.499 58,916 +1,241 0.00% 3,800,023
2007-11-28 2007-11-26 66.434 57,675 -3,721 0.00% 3,831,579
2007-11-27 2007-11-23 63.935 61,396 +3,101 0.00% 3,925,331
2007-11-26 2007-11-22 62.887 58,295 -1,241 0.00% 3,665,970
2007-11-23 2007-11-21 66.031 59,536 -13,643 0.00% 3,931,213
2007-11-22 2007-11-20 70.062 73,179 +22,325 0.00% 5,127,070
2007-11-19 2007-11-15 72.319 50,854 -1,240 0.00% 3,677,736
2007-11-16 2007-11-14 73.771 52,094 -26,667 0.00% 3,843,012
2007-11-15 2007-11-13 69.175 78,761 +21,086 0.00% 5,448,306
2007-11-14 2007-11-12 68.530 57,675 +1,240 0.00% 3,952,478
2007-11-13 2007-11-09 71.594 56,435 +1,240 0.00% 4,040,401
2007-11-12 2007-11-08 72.964 55,195 +5,582 0.00% 4,027,275
2007-11-09 2007-11-07 75.948 49,613 -1,241 0.00% 3,767,987
2007-11-08 2007-11-06 76.754 50,854 +2,481 0.00% 3,903,238
2007-11-07 2007-11-05 77.076 48,373 +620 0.00% 3,728,412
2007-11-06 2007-11-02 80.946 47,753 -1,860 0.00% 3,865,426
2007-11-05 2007-11-01 83.607 49,613 +620 0.00% 4,147,985
2007-11-01 2007-10-30 83.768 48,993 -17,985 0.00% 4,104,049
2007-10-31 2007-10-29 83.849 66,978 +19,845 0.00% 5,616,018
2007-10-30 2007-10-26 82.962 47,133 +621 0.00% 3,910,240
2007-10-29 2007-10-25 82.559 46,512 +2,480 0.00% 3,839,971
2007-10-26 2007-10-24 82.962 44,032 -19,845 0.00% 3,652,975
2007-10-25 2007-10-23 82.720 63,877 +14,264 0.00% 5,283,903
2007-10-24 2007-10-22 80.221 49,613 +6,201 0.00% 3,979,986
2007-10-23 2007-10-18 82.720 43,412 +1,241 0.00% 3,591,039
2007-10-22 2007-10-17 81.994 42,171 -18,605 0.00% 3,457,784
2007-10-18 2007-10-16 81.107 60,776 +1,240 0.00% 4,929,389
2007-10-17 2007-10-15 81.591 59,536 +16,745 0.00% 4,857,616
2007-10-16 2007-10-12 80.382 42,791 -1,861 0.00% 3,439,621
2007-10-12 2007-10-10 80.301 44,652 -6,202 0.00% 3,585,611
2007-10-11 2007-10-09 79.092 50,854 +621 0.00% 4,022,139
2007-10-10 2007-10-08 79.092 50,233 -31,009 0.00% 3,973,023
2007-10-09 2007-10-05 77.963 81,242 +31,009 0.00% 6,333,883
2007-10-08 2007-10-04 73.609 50,233 -4,341 0.00% 3,697,625
2007-10-04 2007-10-02 78.044 54,574 +9,302 0.00% 4,259,162
2007-10-03 2007-09-28 71.997 45,272 -18,605 0.00% 3,259,448
2007-10-02 2007-09-27 69.659 63,877 -9,923 0.00% 4,449,603
2007-09-27 2007-09-24 64.821 73,800 +29,148 0.00% 4,783,826
2007-09-25 2007-09-21 62.806 44,652 +6,202 0.00% 2,804,409
2007-09-24 2007-09-20 63.209 38,450 -31,008 0.00% 2,430,387
2007-09-21 2007-09-19 63.128 69,458 +33,488 0.00% 4,384,772
2007-09-19 2007-09-17 61.597 35,970 -31,008 0.00% 2,215,628
2007-09-18 2007-09-14 61.274 66,978 +31,008 0.00% 4,104,013
2007-09-14 2007-09-12 59.742 35,970 -3,721 0.00% 2,148,927
2007-09-12 2007-09-10 59.420 39,691 -3,721 0.00% 2,358,427
2007-09-10 2007-09-06 60.226 43,412 +1,861 0.00% 2,614,528
2007-09-07 2007-09-05 59.823 41,551 -1,240 0.00% 2,485,698
2007-09-05 2007-09-03 60.145 42,791 -31,009 0.00% 2,573,678
2007-09-04 2007-08-31 60.710 73,800 +17,985 0.00% 4,480,374
2007-09-03 2007-08-30 59.581 55,815 -35,969 0.00% 3,325,511
2007-08-31 2007-08-29 58.775 91,784 +41,551 0.00% 5,394,578
2007-08-30 2007-08-28 59.903 50,233 +5,581 0.00% 3,009,130
2007-08-29 2007-08-27 56.678 44,652 -6,202 0.00% 2,530,808
2007-08-28 2007-08-24 54.260 50,854 +6,202 0.00% 2,759,327
2007-08-27 2007-08-23 53.212 44,652 +3,721 0.00% 2,376,008
2007-08-23 2007-08-21 50.148 40,931 -27,907 0.00% 2,052,607
2007-08-22 2007-08-20 48.697 68,838 -127,134 0.00% 3,352,186
2007-08-21 2007-08-17 44.504 195,972 +96,125 0.00% 8,721,598
2007-08-20 2007-08-16 46.117 99,847 +65,118 0.00% 4,604,622
2007-08-17 2007-08-15 48.697 34,729 +1,860 0.00% 1,691,189
2007-08-15 2007-08-13 48.777 32,869 +620 0.00% 1,603,263
2007-08-13 2007-08-09 50.470 32,249 +621 0.00% 1,627,622
2007-08-09 2007-08-07 48.374 31,628 -18,605 0.00% 1,529,981
2007-08-08 2007-08-06 49.664 50,233 +24,806 0.00% 2,494,783
2007-08-07 2007-08-03 51.922 25,427 +3,101 0.00% 1,320,213
2007-08-06 2007-08-02 51.599 22,326 -1,240 0.00% 1,152,004
2007-08-03 2007-08-01 52.244 23,566 +6,201 0.00% 1,231,187
2007-08-02 2007-07-31 54.582 17,365 -8,062 0.00% 947,821
2007-08-01 2007-07-30 53.373 25,427 -3,101 0.00% 1,357,113
2007-07-31 2007-07-27 51.680 28,528 +3,101 0.00% 1,474,322
2007-07-26 2007-07-24 52.325 25,427 -620 0.00% 1,330,463
2007-07-25 2007-07-23 50.632 26,047 -24,807 0.00% 1,318,804
2007-07-24 2007-07-20 50.067 50,854 +24,807 0.00% 2,546,125
2007-07-23 2007-07-19 48.777 26,047 +1,240 0.00% 1,270,504
2007-07-17 2007-07-13 49.987 24,807 -17,364 0.00% 1,240,021
2007-07-16 2007-07-12 49.100 42,171 +18,605 0.00% 2,070,590
2007-07-12 2007-07-10 49.584 23,566 -6,202 0.00% 1,168,487
2007-07-11 2007-07-09 49.261 29,768 -620 0.00% 1,466,405
2007-07-09 2007-07-05 46.197 30,388 +1,860 0.00% 1,403,847
2007-06-27 2007-06-25 46.348 28,528 -620 0.00% 1,322,224
2007-06-26 2007-06-22 46.915 29,148 0.00% 1,367,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top