History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 49,000 | +0 | 0.00% | 1,080,940 |
| 2025-10-13 | 2025-10-09 | 21.860 | 49,000 | +0 | 0.00% | 1,071,140 |
| 2025-10-10 | 2025-10-08 | 22.043 | 49,000 | +0 | 0.00% | 1,080,126 |
| 2025-10-09 | 2025-10-06 | 22.124 | 49,000 | +585 | 0.00% | 1,084,093 |
| 2025-10-08 | 2025-10-03 | 22.307 | 48,415 | +0 | 0.00% | 1,079,971 |
| 2025-10-06 | 2025-10-02 | 22.367 | 48,415 | +0 | 0.00% | 1,082,911 |
| 2025-10-03 | 2025-09-30 | 22.367 | 48,415 | +0 | 0.00% | 1,082,911 |
| 2025-10-02 | 2025-09-29 | 22.489 | 48,415 | +0 | 0.00% | 1,088,791 |
| 2025-09-30 | 2025-09-26 | 21.497 | 48,415 | +0 | 0.00% | 1,040,770 |
| 2025-09-29 | 2025-09-25 | 21.517 | 48,415 | +0 | 0.00% | 1,041,750 |
| 2025-09-26 | 2025-09-24 | 21.821 | 48,415 | +0 | 0.00% | 1,056,450 |
| 2025-09-25 | 2025-09-23 | 21.740 | 48,415 | +0 | 0.00% | 1,052,530 |
| 2025-09-24 | 2025-09-22 | 21.861 | 48,415 | +0 | 0.00% | 1,058,410 |
| 2025-09-23 | 2025-09-19 | 22.549 | 48,415 | +0 | 0.00% | 1,091,731 |
| 2025-09-22 | 2025-09-18 | 22.570 | 48,415 | +0 | 0.00% | 1,092,711 |
| 2025-09-19 | 2025-09-17 | 22.995 | 48,415 | +0 | 0.00% | 1,113,291 |
| 2025-09-18 | 2025-09-16 | 22.630 | 48,415 | +0 | 0.00% | 1,095,651 |
| 2025-09-17 | 2025-09-15 | 23.197 | 48,415 | +0 | 0.00% | 1,123,091 |
| 2025-09-16 | 2025-09-12 | 23.521 | 48,415 | +989 | 0.00% | 1,138,771 |
| 2025-08-06 | 2025-08-04 | 22.529 | 47,426 | -3,953 | 0.00% | 1,068,469 |
| 2025-08-01 | 2025-07-30 | 23.531 | 51,379 | -988 | 0.00% | 1,209,008 |
| 2025-07-24 | 2025-07-22 | 21.203 | 52,367 | -2,855 | 0.00% | 1,110,356 |
| 2025-07-02 | 2025-06-27 | 19.705 | 55,222 | +1,444 | 0.00% | 1,088,137 |
| 2025-05-23 | 2025-05-21 | 16.317 | 53,778 | -9,622 | 0.00% | 877,480 |
| 2025-05-12 | 2025-05-08 | 15.652 | 63,400 | +8,660 | 0.00% | 992,310 |
| 2025-04-09 | 2025-04-07 | 13.220 | 54,740 | -1,924 | 0.00% | 723,644 |
| 2025-02-20 | 2025-02-18 | 15.735 | 56,664 | -3,849 | 0.00% | 891,592 |
| 2024-11-25 | 2024-11-21 | 16.171 | 60,513 | +1,924 | 0.00% | 978,569 |
| 2024-11-05 | 2024-11-01 | 17.294 | 58,589 | +777 | 0.00% | 1,013,244 |
| 2024-10-23 | 2024-10-21 | 17.357 | 57,812 | -18,990 | 0.00% | 1,003,460 |
| 2024-10-10 | 2024-10-08 | 17.126 | 76,802 | +1,899 | 0.00% | 1,315,279 |
| 2024-10-09 | 2024-10-07 | 21.644 | 74,903 | -2,848 | 0.00% | 1,621,198 |
| 2024-10-08 | 2024-10-04 | 19.253 | 77,751 | -4,747 | 0.00% | 1,496,949 |
| 2024-10-07 | 2024-10-03 | 17.842 | 82,498 | +18,989 | 0.00% | 1,471,912 |
| 2024-10-03 | 2024-09-30 | 16.452 | 63,509 | -1,899 | 0.00% | 1,044,819 |
| 2024-09-04 | 2024-09-02 | 12.407 | 65,408 | +1,899 | 0.00% | 811,523 |
| 2024-07-22 | 2024-07-18 | 11.796 | 63,509 | -9,495 | 0.00% | 749,166 |
| 2024-07-03 | 2024-06-28 | 12.138 | 73,004 | +12,162 | 0.00% | 886,087 |
| 2024-01-12 | 2024-01-10 | 9.807 | 60,842 | -36,383 | 0.00% | 596,663 |
| 2024-01-11 | 2024-01-09 | 9.983 | 97,225 | +36,383 | 0.00% | 970,565 |
| 2023-12-20 | 2023-12-18 | 10.829 | 60,842 | -9,095 | 0.00% | 658,871 |
| 2023-12-18 | 2023-12-14 | 10.664 | 69,937 | +9,095 | 0.00% | 745,829 |
| 2023-07-06 | 2023-07-04 | 15.321 | 60,842 | -2,243 | 0.00% | 932,141 |
| 2023-07-05 | 2023-07-03 | 15.458 | 63,085 | +2,514 | 0.00% | 975,174 |
| 2023-07-04 | 2023-06-30 | 14.954 | 60,571 | +2,154 | 0.00% | 905,795 |
| 2023-03-10 | 2023-03-08 | 15.550 | 58,417 | +873 | 0.00% | 908,367 |
| 2023-01-18 | 2023-01-16 | 17.061 | 57,544 | -4,366 | 0.00% | 981,767 |
| 2022-09-26 | 2022-09-22 | 12.069 | 61,910 | +4,366 | 0.00% | 747,177 |
| 2022-07-06 | 2022-07-04 | 16.379 | 57,544 | +3,237 | 0.00% | 942,538 |
| 2022-07-04 | 2022-06-29 | 16.476 | 54,307 | -2,472 | 0.00% | 894,789 |
| 2022-06-27 | 2022-06-23 | 16.355 | 56,779 | -2,473 | 0.00% | 928,630 |
| 2022-03-14 | 2022-03-10 | 14.705 | 59,252 | -4,121 | 0.00% | 871,306 |
| 2022-03-10 | 2022-03-08 | 14.778 | 63,373 | -4,121 | 0.00% | 936,519 |
| 2022-03-07 | 2022-03-03 | 15.676 | 67,494 | +4,121 | 0.00% | 1,058,017 |
| 2022-03-02 | 2022-02-28 | 15.724 | 63,373 | +4,121 | 0.00% | 996,493 |
| 2022-02-28 | 2022-02-24 | 15.967 | 59,252 | -8,242 | 0.00% | 946,071 |
| 2022-02-21 | 2022-02-17 | 16.646 | 67,494 | +8,242 | 0.00% | 1,123,529 |
| 2022-02-10 | 2022-02-08 | 17.204 | 59,252 | -4,121 | 0.00% | 1,019,399 |
| 2022-01-27 | 2022-01-25 | 16.865 | 63,373 | -4,121 | 0.00% | 1,068,769 |
| 2022-01-25 | 2022-01-21 | 17.107 | 67,494 | +4,121 | 0.00% | 1,154,647 |
| 2022-01-18 | 2022-01-14 | 16.331 | 63,373 | +4,121 | 0.00% | 1,034,938 |
| 2022-01-10 | 2022-01-06 | 15.967 | 59,252 | -4,121 | 0.00% | 946,071 |
| 2022-01-07 | 2022-01-05 | 15.943 | 63,373 | +4,121 | 0.00% | 1,010,333 |
| 2021-11-03 | 2021-11-01 | 16.574 | 59,252 | -8,242 | 0.00% | 982,016 |
| 2021-10-27 | 2021-10-25 | 17.229 | 67,494 | -4,121 | 0.00% | 1,162,836 |
| 2021-08-23 | 2021-08-19 | 15.676 | 71,615 | +824 | 0.00% | 1,122,617 |
| 2021-07-07 | 2021-07-05 | 19.566 | 70,791 | +3,541 | 0.00% | 1,385,122 |
| 2021-06-07 | 2021-06-03 | 20.384 | 67,250 | +3,915 | 0.00% | 1,370,807 |
| 2021-05-26 | 2021-05-24 | 20.460 | 63,335 | -1,566 | 0.00% | 1,295,858 |
| 2021-04-20 | 2021-04-16 | 20.103 | 64,901 | -4,698 | 0.00% | 1,304,690 |
| 2021-04-19 | 2021-04-15 | 19.847 | 69,599 | +783 | 0.00% | 1,381,355 |
| 2021-04-14 | 2021-04-12 | 20.179 | 68,816 | -1,566 | 0.00% | 1,388,666 |
| 2021-03-29 | 2021-03-25 | 20.511 | 70,382 | +4,698 | 0.00% | 1,443,638 |
| 2021-03-10 | 2021-03-08 | 21.125 | 65,684 | -78,298 | 0.00% | 1,387,542 |
| 2021-03-02 | 2021-02-26 | 20.895 | 143,982 | +2,349 | 0.00% | 3,008,449 |
| 2021-02-09 | 2021-02-05 | 20.792 | 141,633 | -31,319 | 0.00% | 2,944,896 |
| 2021-02-08 | 2021-02-04 | 20.895 | 172,952 | +31,319 | 0.00% | 3,613,766 |
| 2021-01-27 | 2021-01-25 | 22.121 | 141,633 | -3,915 | 0.00% | 3,133,023 |
| 2021-01-15 | 2021-01-13 | 22.836 | 145,548 | -6,263 | 0.00% | 3,323,724 |
| 2021-01-14 | 2021-01-12 | 22.861 | 151,811 | +10,178 | 0.00% | 3,470,623 |
| 2020-12-29 | 2020-12-24 | 21.329 | 141,633 | -1,566 | 0.00% | 3,020,870 |
| 2020-12-17 | 2020-12-15 | 21.610 | 143,199 | +1,566 | 0.00% | 3,094,507 |
| 2020-12-16 | 2020-12-14 | 21.865 | 141,633 | -1,566 | 0.00% | 3,096,844 |
| 2020-12-10 | 2020-12-08 | 22.197 | 143,199 | -10,178 | 0.00% | 3,178,637 |
| 2020-12-02 | 2020-11-30 | 22.453 | 153,377 | +1,566 | 0.00% | 3,443,739 |
| 2020-11-12 | 2020-11-10 | 22.964 | 151,811 | +1,566 | 0.00% | 3,486,134 |
| 2020-11-11 | 2020-11-09 | 22.734 | 150,245 | +3,914 | 0.00% | 3,415,633 |
| 2020-11-10 | 2020-11-06 | 22.248 | 146,331 | +10,179 | 0.00% | 3,255,635 |
| 2020-11-04 | 2020-11-02 | 21.457 | 136,152 | -15,659 | 0.00% | 2,921,356 |
| 2020-11-03 | 2020-10-30 | 21.508 | 151,811 | +15,659 | 0.00% | 3,265,100 |
| 2020-08-25 | 2020-08-21 | 24.062 | 136,152 | +1,566 | 0.00% | 3,276,092 |
| 2020-07-29 | 2020-07-27 | 23.066 | 134,586 | -1,566 | 0.00% | 3,104,337 |
| 2020-07-28 | 2020-07-24 | 22.989 | 136,152 | -782,976 | 0.00% | 3,130,024 |
| 2020-07-23 | 2020-07-21 | 24.956 | 919,128 | +782,976 | 0.02% | 22,937,799 |
| 2020-07-20 | 2020-07-16 | 22.861 | 136,152 | +1,566 | 0.00% | 3,112,635 |
| 2020-07-13 | 2020-07-09 | 26.693 | 134,586 | +4,698 | 0.00% | 3,592,505 |
| 2020-07-10 | 2020-07-08 | 26.374 | 129,888 | -24,272 | 0.00% | 3,425,629 |
| 2020-07-09 | 2020-07-07 | 24.650 | 154,160 | +24,272 | 0.00% | 3,799,970 |
| 2020-07-07 | 2020-07-03 | 23.434 | 129,888 | +5,154 | 0.00% | 3,043,756 |
| 2020-06-12 | 2020-06-10 | 22.529 | 124,734 | -1,504 | 0.00% | 2,810,174 |
| 2020-06-08 | 2020-06-04 | 20.428 | 126,238 | -75,191 | 0.00% | 2,578,792 |
| 2020-06-05 | 2020-06-03 | 20.588 | 201,429 | +150,382 | 0.00% | 4,146,941 |
| 2020-05-08 | 2020-05-06 | 20.800 | 51,047 | -2,256 | 0.00% | 1,061,798 |
| 2020-05-07 | 2020-05-05 | 20.907 | 53,303 | +2,256 | 0.00% | 1,114,395 |
| 2020-03-18 | 2020-03-16 | 19.816 | 51,047 | -21,054 | 0.00% | 1,011,559 |
| 2020-03-17 | 2020-03-13 | 20.960 | 72,101 | +22,558 | 0.00% | 1,511,237 |
| 2020-03-06 | 2020-03-04 | 24.178 | 49,543 | -1,504 | 0.00% | 1,197,874 |
| 2020-02-24 | 2020-02-20 | 26.014 | 51,047 | +2,173 | 0.00% | 1,327,926 |
| 2020-02-10 | 2020-02-06 | 26.227 | 48,874 | -157,901 | 0.00% | 1,281,798 |
| 2020-02-07 | 2020-02-05 | 25.375 | 206,775 | +7,519 | 0.00% | 5,247,003 |
| 2020-02-06 | 2020-02-04 | 25.269 | 199,256 | -4,511 | 0.00% | 5,035,005 |
| 2020-02-05 | 2020-02-03 | 24.870 | 203,767 | +4,511 | 0.00% | 5,067,694 |
| 2020-01-31 | 2020-01-29 | 26.413 | 199,256 | +150,382 | 0.00% | 5,262,906 |
| 2020-01-30 | 2020-01-24 | 27.397 | 48,874 | -150,382 | 0.00% | 1,338,998 |
| 2020-01-03 | 2019-12-31 | 28.793 | 199,256 | -1,504 | 0.00% | 5,737,256 |
| 2019-12-16 | 2019-12-12 | 27.729 | 200,760 | -752 | 0.00% | 5,566,961 |
| 2019-12-13 | 2019-12-11 | 27.463 | 201,512 | +752 | 0.00% | 5,534,213 |
| 2019-12-10 | 2019-12-06 | 26.732 | 200,760 | -112,786 | 0.00% | 5,366,711 |
| 2019-12-03 | 2019-11-29 | 26.306 | 313,546 | +112,786 | 0.01% | 8,248,263 |
| 2019-10-16 | 2019-10-14 | 24.843 | 200,760 | -95,492 | 0.00% | 4,987,570 |
| 2019-10-15 | 2019-10-11 | 24.631 | 296,252 | -102,260 | 0.01% | 7,296,880 |
| 2019-10-14 | 2019-10-10 | 23.912 | 398,512 | -45,114 | 0.01% | 9,529,410 |
| 2019-10-11 | 2019-10-09 | 23.806 | 443,626 | -7,519 | 0.01% | 10,560,998 |
| 2019-10-10 | 2019-10-08 | 24.019 | 451,145 | +7,519 | 0.01% | 10,835,996 |
| 2019-10-08 | 2019-10-03 | 24.178 | 443,626 | -15,038 | 0.01% | 10,726,198 |
| 2019-10-04 | 2019-10-02 | 24.152 | 458,664 | +52,633 | 0.01% | 11,077,594 |
| 2019-10-03 | 2019-09-30 | 24.152 | 406,031 | -90,229 | 0.01% | 9,806,408 |
| 2019-09-30 | 2019-09-26 | 24.205 | 496,260 | +24,813 | 0.01% | 12,012,007 |
| 2019-09-26 | 2019-09-24 | 24.657 | 471,447 | +45,115 | 0.01% | 11,624,587 |
| 2019-09-25 | 2019-09-23 | 24.764 | 426,332 | +225,572 | 0.01% | 10,557,535 |
| 2019-09-06 | 2019-09-04 | 24.843 | 200,760 | -67,671 | 0.00% | 4,987,570 |
| 2019-09-02 | 2019-08-29 | 24.338 | 268,431 | +45,114 | 0.00% | 6,533,091 |
| 2019-08-30 | 2019-08-28 | 24.471 | 223,317 | -15,038 | 0.00% | 5,464,803 |
| 2019-08-28 | 2019-08-26 | 24.311 | 238,355 | +37,595 | 0.00% | 5,794,759 |
| 2019-07-02 | 2019-06-27 | 25.668 | 200,760 | -18,045 | 0.00% | 5,153,110 |
| 2019-06-27 | 2019-06-25 | 25.375 | 218,805 | +18,045 | 0.00% | 5,552,270 |
| 2019-06-06 | 2019-06-04 | 23.891 | 200,760 | +2,054 | 0.00% | 4,796,329 |
| 2019-02-28 | 2019-02-26 | 29.964 | 198,706 | -2,233 | 0.00% | 5,954,097 |
| 2019-02-26 | 2019-02-22 | 28.486 | 200,939 | +2,233 | 0.00% | 5,724,007 |
| 2019-01-17 | 2019-01-15 | 23.649 | 198,706 | -7,442 | 0.00% | 4,699,198 |
| 2019-01-03 | 2018-12-31 | 22.359 | 206,148 | -744 | 0.00% | 4,609,274 |
| 2018-07-11 | 2018-07-09 | 26.417 | 206,892 | -7,443 | 0.00% | 5,465,467 |
| 2018-07-09 | 2018-07-05 | 25.853 | 214,335 | +7,443 | 0.00% | 5,541,128 |
| 2018-06-29 | 2018-06-27 | 27.008 | 206,892 | -7,443 | 0.00% | 5,587,787 |
| 2018-06-26 | 2018-06-22 | 28.016 | 214,335 | +7,443 | 0.00% | 6,004,809 |
| 2018-06-13 | 2018-06-11 | 31.374 | 206,892 | +4,421 | 0.00% | 6,491,017 |
| 2018-05-02 | 2018-04-27 | 30.070 | 202,471 | -10,924 | 0.00% | 6,088,212 |
| 2018-04-25 | 2018-04-23 | 29.795 | 213,395 | -3,642 | 0.00% | 6,358,092 |
| 2018-03-29 | 2018-03-27 | 30.481 | 217,037 | +3,642 | 0.00% | 6,615,605 |
| 2018-03-28 | 2018-03-26 | 30.276 | 213,395 | +728 | 0.00% | 6,460,642 |
| 2018-03-23 | 2018-03-21 | 31.099 | 212,667 | -2,185 | 0.00% | 6,613,801 |
| 2018-03-15 | 2018-03-13 | 32.266 | 214,852 | -3,641 | 0.00% | 6,932,503 |
| 2018-03-14 | 2018-03-12 | 32.129 | 218,493 | -2,185 | 0.00% | 7,019,986 |
| 2018-03-09 | 2018-03-07 | 31.237 | 220,678 | +3,641 | 0.00% | 6,893,238 |
| 2018-03-08 | 2018-03-06 | 31.786 | 217,037 | -1,456 | 0.00% | 6,898,705 |
| 2018-03-06 | 2018-03-02 | 31.511 | 218,493 | +1,456 | 0.00% | 6,884,986 |
| 2018-03-05 | 2018-03-01 | 31.992 | 217,037 | +7,283 | 0.00% | 6,943,406 |
| 2018-02-28 | 2018-02-26 | 32.678 | 209,754 | -1,456 | 0.00% | 6,854,409 |
| 2018-02-26 | 2018-02-22 | 32.266 | 211,210 | +2,185 | 0.00% | 6,814,989 |
| 2018-02-22 | 2018-02-20 | 31.717 | 209,025 | +2,185 | 0.00% | 6,629,687 |
| 2018-02-21 | 2018-02-15 | 31.786 | 206,840 | +3,641 | 0.00% | 6,574,585 |
| 2018-02-06 | 2018-02-02 | 36.454 | 203,199 | -1,457 | 0.00% | 7,407,453 |
| 2018-02-01 | 2018-01-30 | 35.218 | 204,656 | +5,099 | 0.00% | 7,207,666 |
| 2018-01-31 | 2018-01-29 | 35.699 | 199,557 | +2,913 | 0.00% | 7,123,987 |
| 2018-01-30 | 2018-01-26 | 36.454 | 196,644 | +728 | 0.00% | 7,168,496 |
| 2018-01-25 | 2018-01-23 | 36.317 | 195,916 | -91,039 | 0.00% | 7,115,057 |
| 2018-01-24 | 2018-01-22 | 35.562 | 286,955 | -152,217 | 0.01% | 10,204,610 |
| 2018-01-23 | 2018-01-19 | 35.356 | 439,172 | +181,350 | 0.01% | 15,527,256 |
| 2018-01-22 | 2018-01-18 | 35.974 | 257,822 | -146,391 | 0.00% | 9,274,790 |
| 2018-01-19 | 2018-01-17 | 35.974 | 404,213 | -72,831 | 0.01% | 14,541,004 |
| 2018-01-17 | 2018-01-15 | 34.326 | 477,044 | -150,032 | 0.01% | 16,374,999 |
| 2018-01-12 | 2018-01-10 | 33.502 | 627,076 | +1,456 | 0.01% | 21,008,393 |
| 2018-01-10 | 2018-01-08 | 33.433 | 625,620 | +3,642 | 0.01% | 20,916,664 |
| 2018-01-05 | 2018-01-03 | 34.601 | 621,978 | -728 | 0.01% | 21,520,799 |
| 2018-01-04 | 2018-01-02 | 34.601 | 622,706 | -729 | 0.01% | 21,545,988 |
| 2017-12-19 | 2017-12-15 | 32.884 | 623,435 | +5,827 | 0.01% | 20,501,212 |
| 2017-12-08 | 2017-12-06 | 33.159 | 617,608 | -1,457 | 0.01% | 20,479,195 |
| 2017-12-07 | 2017-12-05 | 34.669 | 619,065 | +1,457 | 0.01% | 21,462,508 |
| 2017-12-05 | 2017-12-01 | 34.738 | 617,608 | -728 | 0.01% | 21,454,395 |
| 2017-12-04 | 2017-11-30 | 34.807 | 618,336 | +145,662 | 0.01% | 21,522,134 |
| 2017-11-27 | 2017-11-23 | 36.660 | 472,674 | +218,493 | 0.01% | 17,328,294 |
| 2017-11-24 | 2017-11-22 | 37.347 | 254,181 | -72,831 | 0.00% | 9,492,811 |
| 2017-11-17 | 2017-11-15 | 36.042 | 327,012 | -10,925 | 0.01% | 11,786,255 |
| 2017-11-15 | 2017-11-13 | 37.278 | 337,937 | +72,832 | 0.01% | 12,597,617 |
| 2017-11-14 | 2017-11-10 | 38.033 | 265,105 | -2,185 | 0.00% | 10,082,785 |
| 2017-11-13 | 2017-11-09 | 37.759 | 267,290 | -218,494 | 0.00% | 10,092,488 |
| 2017-11-10 | 2017-11-08 | 36.935 | 485,784 | +2,185 | 0.01% | 17,942,308 |
| 2017-11-09 | 2017-11-07 | 37.209 | 483,599 | +219,950 | 0.01% | 17,994,406 |
| 2017-11-08 | 2017-11-06 | 37.003 | 263,649 | +218,494 | 0.00% | 9,755,909 |
| 2017-10-25 | 2017-10-23 | 34.944 | 45,155 | -729 | 0.00% | 1,577,889 |
| 2017-10-09 | 2017-10-04 | 32.816 | 45,884 | -728 | 0.00% | 1,505,712 |
| 2017-09-28 | 2017-09-26 | 32.198 | 46,612 | -7,283 | 0.00% | 1,500,802 |
| 2017-09-26 | 2017-09-22 | 32.472 | 53,895 | +7,283 | 0.00% | 1,750,098 |
| 2017-09-13 | 2017-09-11 | 33.296 | 46,612 | -7,283 | 0.00% | 1,552,002 |
| 2017-09-11 | 2017-09-07 | 33.022 | 53,895 | +7,283 | 0.00% | 1,779,698 |
| 2017-08-15 | 2017-08-11 | 32.335 | 46,612 | -2,913 | 0.00% | 1,507,202 |
| 2017-08-14 | 2017-08-10 | 33.296 | 49,525 | -33,503 | 0.00% | 1,648,994 |
| 2017-08-11 | 2017-08-09 | 33.983 | 83,028 | +36,416 | 0.00% | 2,821,517 |
| 2017-08-09 | 2017-08-07 | 34.257 | 46,612 | -36,416 | 0.00% | 1,596,802 |
| 2017-08-08 | 2017-08-04 | 34.189 | 83,028 | +36,416 | 0.00% | 2,838,617 |
| 2017-08-04 | 2017-08-02 | 34.807 | 46,612 | -728 | 0.00% | 1,622,402 |
| 2017-07-06 | 2017-07-04 | 32.335 | 47,340 | +728 | 0.00% | 1,530,742 |
| 2017-06-26 | 2017-06-22 | 33.296 | 46,612 | -225,777 | 0.00% | 1,552,002 |
| 2017-06-23 | 2017-06-21 | 32.678 | 272,389 | +729 | 0.01% | 8,901,216 |
| 2017-06-22 | 2017-06-20 | 33.022 | 271,660 | +218,493 | 0.01% | 8,970,644 |
| 2017-06-21 | 2017-06-19 | 33.365 | 53,167 | -291,324 | 0.00% | 1,773,909 |
| 2017-06-20 | 2017-06-16 | 32.953 | 344,491 | +145,662 | 0.01% | 11,351,989 |
| 2017-06-19 | 2017-06-15 | 32.953 | 198,829 | +154,402 | 0.00% | 6,551,999 |
| 2017-06-14 | 2017-06-12 | 34.120 | 44,427 | -1,457 | 0.00% | 1,515,850 |
| 2017-06-13 | 2017-06-09 | 34.944 | 45,884 | +1,457 | 0.00% | 1,603,363 |
| 2017-06-12 | 2017-06-08 | 34.875 | 44,427 | +728 | 0.00% | 1,549,400 |
| 2017-06-08 | 2017-06-06 | 34.770 | 43,699 | +472 | 0.00% | 1,519,420 |
| 2017-06-06 | 2017-06-02 | 35.048 | 43,227 | +721 | 0.00% | 1,515,008 |
| 2017-05-25 | 2017-05-23 | 34.770 | 42,506 | +7,204 | 0.00% | 1,477,939 |
| 2017-05-22 | 2017-05-18 | 33.451 | 35,302 | +3,602 | 0.00% | 1,180,905 |
| 2017-05-15 | 2017-05-11 | 33.799 | 31,700 | +721 | 0.00% | 1,071,413 |
| 2017-04-20 | 2017-04-18 | 31.300 | 30,979 | -14,409 | 0.00% | 969,644 |
| 2017-04-13 | 2017-04-11 | 31.994 | 45,388 | +14,409 | 0.00% | 1,452,147 |
| 2017-03-14 | 2017-03-10 | 32.549 | 30,979 | -7,205 | 0.00% | 1,008,344 |
| 2017-03-13 | 2017-03-09 | 32.480 | 38,184 | +7,205 | 0.00% | 1,240,212 |
| 2017-03-06 | 2017-03-02 | 32.827 | 30,979 | -7,205 | 0.00% | 1,016,944 |
| 2017-03-01 | 2017-02-27 | 33.382 | 38,184 | +7,205 | 0.00% | 1,274,662 |
| 2017-02-22 | 2017-02-20 | 33.660 | 30,979 | -14,409 | 0.00% | 1,042,744 |
| 2017-02-17 | 2017-02-15 | 34.007 | 45,388 | +14,409 | 0.00% | 1,543,497 |
| 2017-02-16 | 2017-02-14 | 33.937 | 30,979 | -5,764 | 0.00% | 1,051,344 |
| 2017-02-15 | 2017-02-13 | 33.937 | 36,743 | +5,764 | 0.00% | 1,246,959 |
| 2017-02-13 | 2017-02-09 | 32.827 | 30,979 | -72,045 | 0.00% | 1,016,944 |
| 2017-02-10 | 2017-02-08 | 32.619 | 103,024 | +72,045 | 0.00% | 3,360,507 |
| 2017-01-23 | 2017-01-19 | 30.120 | 30,979 | -721 | 0.00% | 933,095 |
| 2017-01-03 | 2016-12-29 | 27.830 | 31,700 | +721 | 0.00% | 882,210 |
| 2016-11-24 | 2016-11-22 | 29.912 | 30,979 | -36,022 | 0.00% | 926,645 |
| 2016-11-17 | 2016-11-15 | 27.483 | 67,001 | -14,409 | 0.00% | 1,841,387 |
| 2016-11-11 | 2016-11-09 | 26.456 | 81,410 | +14,409 | 0.00% | 2,153,769 |
| 2016-10-19 | 2016-10-17 | 28.316 | 67,001 | -5,764 | 0.00% | 1,897,186 |
| 2016-10-18 | 2016-10-14 | 28.732 | 72,765 | -1,441 | 0.00% | 2,090,699 |
| 2016-10-17 | 2016-10-13 | 28.316 | 74,206 | +7,205 | 0.00% | 2,101,202 |
| 2016-09-22 | 2016-09-20 | 29.357 | 67,001 | +31,699 | 0.00% | 1,966,936 |
| 2016-09-21 | 2016-09-19 | 29.843 | 35,302 | -21,613 | 0.00% | 1,053,504 |
| 2016-09-14 | 2016-09-12 | 28.038 | 56,915 | +21,613 | 0.00% | 1,595,793 |
| 2016-09-09 | 2016-09-07 | 27.969 | 35,302 | -9,366 | 0.00% | 987,354 |
| 2016-09-05 | 2016-09-01 | 25.901 | 44,668 | +2,162 | 0.00% | 1,156,929 |
| 2016-09-01 | 2016-08-30 | 26.150 | 42,506 | +7,204 | 0.00% | 1,111,552 |
| 2016-08-16 | 2016-08-12 | 25.845 | 35,302 | -9,366 | 0.00% | 912,384 |
| 2016-08-15 | 2016-08-11 | 25.262 | 44,668 | -7,204 | 0.00% | 1,128,409 |
| 2016-08-05 | 2016-08-03 | 24.041 | 51,872 | +3,602 | 0.00% | 1,247,037 |
| 2016-08-03 | 2016-07-29 | 24.540 | 48,270 | +5,764 | 0.00% | 1,184,563 |
| 2016-07-29 | 2016-07-27 | 25.123 | 42,506 | -2,162 | 0.00% | 1,067,892 |
| 2016-07-28 | 2016-07-26 | 24.707 | 44,668 | -3,602 | 0.00% | 1,103,609 |
| 2016-07-27 | 2016-07-25 | 24.429 | 48,270 | +3,602 | 0.00% | 1,179,203 |
| 2016-07-19 | 2016-07-15 | 24.540 | 44,668 | -3,602 | 0.00% | 1,096,168 |
| 2016-07-13 | 2016-07-11 | 22.958 | 48,270 | -3,602 | 0.00% | 1,108,183 |
| 2016-07-08 | 2016-07-06 | 22.764 | 51,872 | +7,204 | 0.00% | 1,180,797 |
| 2016-06-30 | 2016-06-28 | 22.597 | 44,668 | -3,602 | 0.00% | 1,009,368 |
| 2016-06-28 | 2016-06-24 | 22.847 | 48,270 | +3,602 | 0.00% | 1,102,823 |
| 2016-06-27 | 2016-06-23 | 23.569 | 44,668 | -3,602 | 0.00% | 1,052,768 |
| 2016-06-07 | 2016-06-03 | 25.087 | 48,270 | +1,372 | 0.00% | 1,210,930 |
| 2016-06-02 | 2016-05-31 | 24.829 | 46,898 | +3,500 | 0.00% | 1,164,451 |
| 2016-05-31 | 2016-05-27 | 24.172 | 43,398 | -7,000 | 0.00% | 1,049,028 |
| 2016-05-27 | 2016-05-25 | 24.001 | 50,398 | -700 | 0.00% | 1,209,594 |
| 2016-05-16 | 2016-05-12 | 23.658 | 51,098 | +700 | 0.00% | 1,208,875 |
| 2016-05-05 | 2016-05-03 | 25.229 | 50,398 | +7,000 | 0.00% | 1,271,514 |
| 2016-05-04 | 2016-04-29 | 25.801 | 43,398 | +2,099 | 0.00% | 1,119,708 |
| 2016-04-25 | 2016-04-21 | 27.258 | 41,299 | +3,500 | 0.00% | 1,125,732 |
| 2016-04-22 | 2016-04-20 | 27.487 | 37,799 | -3,500 | 0.00% | 1,038,969 |
| 2016-04-21 | 2016-04-19 | 28.001 | 41,299 | +7,000 | 0.00% | 1,156,413 |
| 2016-04-07 | 2016-04-05 | 26.001 | 34,299 | -7,000 | 0.00% | 891,805 |
| 2016-04-06 | 2016-04-01 | 26.458 | 41,299 | +7,000 | 0.00% | 1,092,692 |
| 2016-03-09 | 2016-03-07 | 25.772 | 34,299 | -7,000 | 0.00% | 883,965 |
| 2016-03-07 | 2016-03-03 | 24.915 | 41,299 | +7,000 | 0.00% | 1,028,971 |
| 2016-02-17 | 2016-02-15 | 24.544 | 34,299 | -7,000 | 0.00% | 841,825 |
| 2016-02-15 | 2016-02-11 | 23.487 | 41,299 | +1,400 | 0.00% | 969,970 |
| 2016-02-02 | 2016-01-29 | 26.830 | 39,899 | +7,000 | 0.00% | 1,070,471 |
| 2016-01-22 | 2016-01-20 | 27.887 | 32,899 | +1,400 | 0.00% | 917,444 |
| 2015-11-26 | 2015-11-24 | 40.144 | 31,499 | -3,500 | 0.00% | 1,264,504 |
| 2015-11-25 | 2015-11-23 | 40.501 | 34,999 | +3,500 | 0.00% | 1,417,509 |
| 2015-10-05 | 2015-09-30 | 38.287 | 31,499 | -7,000 | 0.00% | 1,206,004 |
| 2015-10-02 | 2015-09-29 | 37.930 | 38,499 | +7,000 | 0.00% | 1,460,263 |
| 2015-09-18 | 2015-09-16 | 39.787 | 31,499 | -7,000 | 0.00% | 1,253,254 |
| 2015-08-12 | 2015-08-10 | 41.644 | 38,499 | -700 | 0.00% | 1,603,265 |
| 2015-07-29 | 2015-07-27 | 41.501 | 39,199 | +700 | 0.00% | 1,626,815 |
| 2015-07-23 | 2015-07-21 | 45.430 | 38,499 | -700 | 0.00% | 1,749,016 |
| 2015-07-10 | 2015-07-08 | 39.859 | 39,199 | +1,400 | 0.00% | 1,562,415 |
| 2015-07-06 | 2015-07-02 | 47.287 | 37,799 | +1,400 | 0.00% | 1,787,415 |
| 2015-06-29 | 2015-06-25 | 48.930 | 36,399 | +7,000 | 0.00% | 1,781,013 |
| 2015-06-08 | 2015-06-04 | 51.930 | 29,399 | +700 | 0.00% | 1,526,702 |
| 2015-06-03 | 2015-06-01 | 54.964 | 28,699 | +391 | 0.00% | 1,577,418 |
| 2015-06-01 | 2015-05-28 | 54.168 | 28,308 | +6,904 | 0.00% | 1,533,378 |
| 2015-05-27 | 2015-05-22 | 55.833 | 21,404 | -2,071 | 0.00% | 1,195,054 |
| 2015-05-08 | 2015-05-06 | 54.892 | 23,475 | -691 | 0.00% | 1,288,585 |
| 2015-05-04 | 2015-04-29 | 55.616 | 24,166 | +691 | 0.00% | 1,344,016 |
| 2015-04-22 | 2015-04-20 | 53.806 | 23,475 | +690 | 0.00% | 1,263,086 |
| 2015-04-17 | 2015-04-15 | 54.892 | 22,785 | +691 | 0.00% | 1,250,710 |
| 2015-04-16 | 2015-04-14 | 55.978 | 22,094 | +690 | 0.00% | 1,236,779 |
| 2015-04-10 | 2015-04-08 | 54.095 | 21,404 | -4,143 | 0.00% | 1,157,854 |
| 2015-04-09 | 2015-04-02 | 50.619 | 25,547 | +2,072 | 0.00% | 1,293,169 |
| 2015-04-08 | 2015-04-01 | 50.330 | 23,475 | -1,381 | 0.00% | 1,181,487 |
| 2015-04-02 | 2015-03-31 | 49.171 | 24,856 | +690 | 0.00% | 1,222,192 |
| 2015-04-01 | 2015-03-30 | 49.316 | 24,166 | -52,474 | 0.00% | 1,191,764 |
| 2015-03-31 | 2015-03-27 | 46.781 | 76,640 | +691 | 0.00% | 3,585,307 |
| 2015-03-30 | 2015-03-26 | 46.781 | 75,949 | +3,452 | 0.00% | 3,552,982 |
| 2015-03-19 | 2015-03-17 | 46.057 | 72,497 | +1,381 | 0.00% | 3,338,993 |
| 2015-03-13 | 2015-03-11 | 44.029 | 71,116 | -691 | 0.00% | 3,131,189 |
| 2015-03-06 | 2015-03-04 | 45.333 | 71,807 | +691 | 0.00% | 3,255,214 |
| 2015-03-02 | 2015-02-26 | 47.940 | 71,116 | -691 | 0.00% | 3,409,288 |
| 2015-02-27 | 2015-02-25 | 47.360 | 71,807 | +691 | 0.00% | 3,400,814 |
| 2015-02-24 | 2015-02-18 | 46.926 | 71,116 | -691 | 0.00% | 3,337,188 |
| 2015-02-23 | 2015-02-16 | 46.347 | 71,807 | +691 | 0.00% | 3,328,014 |
| 2015-02-16 | 2015-02-12 | 45.550 | 71,116 | -1,381 | 0.00% | 3,239,339 |
| 2015-02-10 | 2015-02-06 | 44.536 | 72,497 | +690 | 0.00% | 3,228,743 |
| 2015-02-06 | 2015-02-04 | 44.536 | 71,807 | -690 | 0.00% | 3,198,013 |
| 2015-02-05 | 2015-02-03 | 45.260 | 72,497 | +2,071 | 0.00% | 3,281,243 |
| 2015-01-19 | 2015-01-15 | 45.840 | 70,426 | -3,452 | 0.00% | 3,228,309 |
| 2015-01-13 | 2015-01-09 | 44.102 | 73,878 | -2,071 | 0.00% | 3,258,148 |
| 2015-01-12 | 2015-01-08 | 43.378 | 75,949 | +2,071 | 0.00% | 3,294,483 |
| 2014-12-09 | 2014-12-05 | 40.481 | 73,878 | -690 | 0.00% | 2,990,648 |
| 2014-12-05 | 2014-12-03 | 39.105 | 74,568 | +46,950 | 0.00% | 2,915,981 |
| 2014-12-04 | 2014-12-02 | 39.322 | 27,618 | -6,904 | 0.00% | 1,086,001 |
| 2014-12-03 | 2014-12-01 | 37.150 | 34,522 | +6,904 | 0.00% | 1,282,483 |
| 2014-12-01 | 2014-11-27 | 39.105 | 27,618 | -1,381 | 0.00% | 1,080,001 |
| 2014-11-28 | 2014-11-26 | 38.815 | 28,999 | -5,523 | 0.00% | 1,125,605 |
| 2014-11-27 | 2014-11-25 | 36.208 | 34,522 | -691 | 0.00% | 1,249,984 |
| 2014-11-26 | 2014-11-24 | 36.136 | 35,213 | -690 | 0.00% | 1,272,454 |
| 2014-11-17 | 2014-11-13 | 33.746 | 35,903 | -27,618 | 0.00% | 1,211,588 |
| 2014-11-07 | 2014-11-05 | 33.384 | 63,521 | -1,381 | 0.00% | 2,120,590 |
| 2014-10-30 | 2014-10-28 | 32.370 | 64,902 | -6,905 | 0.00% | 2,100,893 |
| 2014-10-24 | 2014-10-22 | 31.718 | 71,807 | -690 | 0.00% | 2,277,609 |
| 2014-10-20 | 2014-10-16 | 30.777 | 72,497 | +690 | 0.00% | 2,231,245 |
| 2014-10-09 | 2014-10-07 | 31.646 | 71,807 | +6,905 | 0.00% | 2,272,409 |
| 2014-10-03 | 2014-09-29 | 31.646 | 64,902 | +2,071 | 0.00% | 2,053,893 |
| 2014-09-19 | 2014-09-17 | 33.094 | 62,831 | -6,904 | 0.00% | 2,079,355 |
| 2014-09-17 | 2014-09-15 | 32.805 | 69,735 | +690 | 0.00% | 2,287,638 |
| 2014-08-15 | 2014-08-13 | 33.819 | 69,045 | -1,381 | 0.00% | 2,335,003 |
| 2014-08-07 | 2014-08-05 | 33.384 | 70,426 | +6,905 | 0.00% | 2,351,107 |
| 2014-08-01 | 2014-07-30 | 33.239 | 63,521 | -6,905 | 0.00% | 2,111,390 |
| 2014-07-24 | 2014-07-22 | 30.198 | 70,426 | -1,381 | 0.00% | 2,126,706 |
| 2014-06-25 | 2014-06-23 | 29.474 | 71,807 | +1,381 | 0.00% | 2,116,409 |
| 2014-06-03 | 2014-05-29 | 31.184 | 70,426 | +1,247 | 0.00% | 2,196,180 |
| 2014-05-02 | 2014-04-29 | 30.078 | 69,179 | -20,347 | 0.00% | 2,080,794 |
| 2014-04-30 | 2014-04-28 | 29.489 | 89,526 | +20,347 | 0.00% | 2,639,999 |
| 2014-03-05 | 2014-03-03 | 32.437 | 69,179 | +678 | 0.00% | 2,243,994 |
| 2014-01-27 | 2014-01-23 | 33.764 | 68,501 | +6,782 | 0.00% | 2,312,901 |
| 2013-12-13 | 2013-12-11 | 36.345 | 61,719 | +6,783 | 0.00% | 2,243,161 |
| 2013-12-04 | 2013-12-02 | 37.893 | 54,936 | -6,783 | 0.00% | 2,081,684 |
| 2013-11-27 | 2013-11-25 | 36.787 | 61,719 | +6,783 | 0.00% | 2,270,461 |
| 2013-11-26 | 2013-11-22 | 36.861 | 54,936 | -3,392 | 0.00% | 2,024,984 |
| 2013-11-21 | 2013-11-19 | 35.681 | 58,328 | -2,034 | 0.00% | 2,081,216 |
| 2013-11-20 | 2013-11-18 | 34.059 | 60,362 | -678 | 0.00% | 2,055,892 |
| 2013-11-19 | 2013-11-15 | 31.332 | 61,040 | -1,357 | 0.00% | 1,912,485 |
| 2013-09-24 | 2013-09-19 | 31.258 | 62,397 | -6,782 | 0.00% | 1,950,402 |
| 2013-09-16 | 2013-09-12 | 31.332 | 69,179 | -2,035 | 0.00% | 2,167,494 |
| 2013-09-10 | 2013-09-06 | 30.300 | 71,214 | -6,782 | 0.00% | 2,157,754 |
| 2013-09-09 | 2013-09-05 | 30.226 | 77,996 | -6,782 | 0.00% | 2,357,495 |
| 2013-07-04 | 2013-07-02 | 26.658 | 84,778 | -679 | 0.00% | 2,259,988 |
| 2013-06-13 | 2013-06-10 | 28.574 | 85,457 | -40,693 | 0.00% | 2,441,890 |
| 2013-06-07 | 2013-06-05 | 29.723 | 126,150 | +1,122 | 0.00% | 3,749,618 |
| 2013-06-04 | 2013-05-31 | 29.828 | 125,028 | +2,016 | 0.00% | 3,729,288 |
| 2013-05-30 | 2013-05-28 | 31.315 | 123,012 | -6,722 | 0.00% | 3,852,156 |
| 2013-05-27 | 2013-05-23 | 31.315 | 129,734 | +6,722 | 0.00% | 4,062,657 |
| 2013-05-20 | 2013-05-15 | 32.133 | 123,012 | -6,722 | 0.00% | 3,952,806 |
| 2013-05-15 | 2013-05-13 | 31.985 | 129,734 | +13,444 | 0.00% | 4,149,507 |
| 2013-05-10 | 2013-05-08 | 33.175 | 116,290 | -6,722 | 0.00% | 3,857,904 |
| 2013-05-03 | 2013-04-30 | 31.538 | 123,012 | +2,017 | 0.00% | 3,879,606 |
| 2013-04-30 | 2013-04-26 | 31.092 | 120,995 | +6,722 | 0.00% | 3,761,993 |
| 2013-04-11 | 2013-04-09 | 29.902 | 114,273 | -6,722 | 0.00% | 3,416,992 |
| 2013-04-10 | 2013-04-08 | 28.652 | 120,995 | +6,722 | 0.00% | 3,466,793 |
| 2013-04-08 | 2013-04-03 | 29.828 | 114,273 | +40,331 | 0.00% | 3,408,492 |
| 2013-04-03 | 2013-03-28 | 29.902 | 73,942 | +13,444 | 0.00% | 2,211,014 |
| 2013-04-02 | 2013-03-27 | 30.795 | 60,498 | +3,361 | 0.00% | 1,863,012 |
| 2013-03-19 | 2013-03-15 | 32.654 | 57,137 | -1,344 | 0.00% | 1,865,762 |
| 2013-03-15 | 2013-03-13 | 32.877 | 58,481 | +1,344 | 0.00% | 1,922,699 |
| 2013-03-05 | 2013-03-01 | 34.439 | 57,137 | +673 | 0.00% | 1,967,762 |
| 2013-02-14 | 2013-02-07 | 36.225 | 56,464 | -673 | 0.00% | 2,045,384 |
| 2013-02-08 | 2013-02-06 | 36.820 | 57,137 | +2,017 | 0.00% | 2,103,763 |
| 2013-01-07 | 2013-01-03 | 40.316 | 55,120 | -1,344 | 0.00% | 2,222,198 |
| 2013-01-03 | 2012-12-31 | 37.638 | 56,464 | +1,344 | 0.00% | 2,125,183 |
| 2012-12-21 | 2012-12-19 | 36.299 | 55,120 | -2,689 | 0.00% | 2,000,798 |
| 2012-12-18 | 2012-12-14 | 35.778 | 57,809 | -3,361 | 0.00% | 2,068,306 |
| 2012-11-12 | 2012-11-08 | 34.365 | 61,170 | +3,361 | 0.00% | 2,102,106 |
| 2012-10-22 | 2012-10-18 | 33.844 | 57,809 | -3,361 | 0.00% | 1,956,506 |
| 2012-09-14 | 2012-09-12 | 32.877 | 61,170 | -2,016 | 0.00% | 2,011,106 |
| 2012-09-13 | 2012-09-11 | 32.654 | 63,186 | +2,016 | 0.00% | 2,063,287 |
| 2012-06-18 | 2012-06-14 | 28.087 | 61,170 | -6,722 | 0.00% | 1,718,085 |
| 2012-06-13 | 2012-06-11 | 27.819 | 67,892 | -8,066 | 0.00% | 1,888,706 |
| 2012-06-06 | 2012-06-04 | 25.380 | 75,958 | +14,788 | 0.00% | 1,927,777 |
| 2012-05-30 | 2012-05-28 | 27.075 | 61,170 | -2,016 | 0.00% | 1,656,205 |
| 2012-05-24 | 2012-05-22 | 27.807 | 63,186 | +987 | 0.00% | 1,757,044 |
| 2012-05-23 | 2012-05-21 | 27.596 | 62,199 | -3,970 | 0.00% | 1,716,438 |
| 2012-03-12 | 2012-03-08 | 31.888 | 66,169 | -6,617 | 0.00% | 2,109,992 |
| 2012-03-09 | 2012-03-07 | 31.435 | 72,786 | -3,309 | 0.00% | 2,287,995 |
| 2012-03-06 | 2012-03-02 | 36.346 | 76,095 | +13,234 | 0.00% | 2,765,764 |
| 2012-02-21 | 2012-02-17 | 35.666 | 62,861 | -2,647 | 0.00% | 2,242,008 |
| 2012-02-13 | 2012-02-09 | 34.533 | 65,508 | +2,647 | 0.00% | 2,262,166 |
| 2012-01-16 | 2012-01-12 | 29.893 | 62,861 | -2,647 | 0.00% | 1,879,107 |
| 2012-01-12 | 2012-01-10 | 29.409 | 65,508 | -1,985 | 0.00% | 1,926,553 |
| 2012-01-10 | 2012-01-06 | 28.412 | 67,493 | +4,632 | 0.00% | 1,917,611 |
| 2012-01-05 | 2012-01-03 | 30.165 | 62,861 | -661 | 0.00% | 1,896,207 |
| 2011-12-30 | 2011-12-28 | 28.896 | 63,522 | +661 | 0.00% | 1,835,506 |
| 2011-12-29 | 2011-12-23 | 29.137 | 62,861 | -1,323 | 0.00% | 1,831,606 |
| 2011-12-28 | 2011-12-22 | 28.140 | 64,184 | +1,323 | 0.00% | 1,806,135 |
| 2011-12-20 | 2011-12-16 | 28.986 | 62,861 | -6,617 | 0.00% | 1,822,106 |
| 2011-12-19 | 2011-12-15 | 28.775 | 69,478 | +6,617 | 0.00% | 1,999,209 |
| 2011-12-13 | 2011-12-09 | 30.603 | 62,861 | -3,308 | 0.00% | 1,923,757 |
| 2011-12-05 | 2011-12-01 | 31.737 | 66,169 | -1,324 | 0.00% | 2,099,992 |
| 2011-12-02 | 2011-11-30 | 29.107 | 67,493 | +1,324 | 0.00% | 1,964,531 |
| 2011-12-01 | 2011-11-29 | 30.165 | 66,169 | -662 | 0.00% | 1,995,993 |
| 2011-11-30 | 2011-11-28 | 29.863 | 66,831 | -1,323 | 0.00% | 1,995,762 |
| 2011-11-28 | 2011-11-24 | 30.014 | 68,154 | +1,323 | 0.00% | 2,045,570 |
| 2011-11-18 | 2011-11-16 | 32.115 | 66,831 | -662 | 0.00% | 2,146,252 |
| 2011-11-15 | 2011-11-11 | 32.190 | 67,493 | +662 | 0.00% | 2,172,612 |
| 2011-11-14 | 2011-11-10 | 32.870 | 66,831 | +662 | 0.00% | 2,196,752 |
| 2011-11-02 | 2011-10-31 | 31.359 | 66,169 | -2,647 | 0.00% | 2,074,992 |
| 2011-11-01 | 2011-10-28 | 30.195 | 68,816 | -3,308 | 0.00% | 2,077,920 |
| 2011-10-31 | 2011-10-27 | 29.712 | 72,124 | -1,324 | 0.00% | 2,142,926 |
| 2011-10-28 | 2011-10-26 | 28.352 | 73,448 | -2,647 | 0.00% | 2,082,364 |
| 2011-10-24 | 2011-10-20 | 26.598 | 76,095 | +1,985 | 0.00% | 2,024,010 |
| 2011-10-21 | 2011-10-19 | 28.503 | 74,110 | +2,647 | 0.00% | 2,112,333 |
| 2011-10-17 | 2011-10-13 | 31.359 | 71,463 | -661 | 0.00% | 2,241,007 |
| 2011-10-13 | 2011-10-11 | 29.621 | 72,124 | -662 | 0.00% | 2,136,386 |
| 2011-10-10 | 2011-10-06 | 27.354 | 72,786 | -3,309 | 0.00% | 1,990,995 |
| 2011-10-07 | 2011-10-04 | 26.054 | 76,095 | +3,309 | 0.00% | 1,982,610 |
| 2011-10-03 | 2011-09-28 | 28.080 | 72,786 | -1,985 | 0.00% | 2,043,795 |
| 2011-09-27 | 2011-09-23 | 27.173 | 74,771 | +3,308 | 0.00% | 2,031,733 |
| 2011-09-23 | 2011-09-21 | 28.684 | 71,463 | -661 | 0.00% | 2,049,846 |
| 2011-09-20 | 2011-09-16 | 28.865 | 72,124 | -1,324 | 0.00% | 2,081,886 |
| 2011-09-19 | 2011-09-15 | 28.654 | 73,448 | -31,099 | 0.00% | 2,104,564 |
| 2011-09-16 | 2011-09-14 | 27.868 | 104,547 | -662 | 0.00% | 2,913,509 |
| 2011-09-15 | 2011-09-12 | 27.263 | 105,209 | +1,323 | 0.00% | 2,868,357 |
| 2011-09-14 | 2011-09-09 | 28.926 | 103,886 | -661 | 0.00% | 3,004,988 |
| 2011-09-12 | 2011-09-08 | 28.140 | 104,547 | -1,985 | 0.00% | 2,941,949 |
| 2011-09-08 | 2011-09-06 | 27.173 | 106,532 | +27,129 | 0.00% | 2,894,767 |
| 2011-09-07 | 2011-09-05 | 26.840 | 79,403 | -3,970 | 0.00% | 2,131,198 |
| 2011-09-06 | 2011-09-02 | 28.170 | 83,373 | +7,940 | 0.00% | 2,348,633 |
| 2011-09-05 | 2011-09-01 | 28.865 | 75,433 | +1,985 | 0.00% | 2,177,402 |
| 2011-09-02 | 2011-08-31 | 29.561 | 73,448 | -1,985 | 0.00% | 2,171,164 |
| 2011-09-01 | 2011-08-30 | 28.744 | 75,433 | -26,468 | 0.00% | 2,168,282 |
| 2011-08-31 | 2011-08-29 | 27.989 | 101,901 | +2,647 | 0.00% | 2,852,090 |
| 2011-08-26 | 2011-08-24 | 30.679 | 99,254 | -5,955 | 0.00% | 3,045,004 |
| 2011-08-23 | 2011-08-19 | 32.644 | 105,209 | -662 | 0.00% | 3,434,397 |
| 2011-08-16 | 2011-08-12 | 33.550 | 105,871 | -1,323 | 0.00% | 3,552,007 |
| 2011-08-11 | 2011-08-09 | 32.039 | 107,194 | +2,647 | 0.00% | 3,434,395 |
| 2011-08-09 | 2011-08-05 | 36.497 | 104,547 | +3,970 | 0.00% | 3,815,685 |
| 2011-08-01 | 2011-07-28 | 39.520 | 100,577 | +6,617 | 0.00% | 3,974,790 |
| 2011-07-26 | 2011-07-22 | 40.578 | 93,960 | -1,985 | 0.00% | 3,812,687 |
| 2011-07-25 | 2011-07-21 | 39.444 | 95,945 | +1,985 | 0.00% | 3,784,484 |
| 2011-07-14 | 2011-07-12 | 39.066 | 93,960 | +661 | 0.00% | 3,670,687 |
| 2011-07-06 | 2011-07-04 | 42.013 | 93,299 | -3,308 | 0.00% | 3,919,816 |
| 2011-07-04 | 2011-06-29 | 39.369 | 96,607 | -2,647 | 0.00% | 3,803,296 |
| 2011-06-27 | 2011-06-23 | 37.480 | 99,254 | +2,647 | 0.00% | 3,720,005 |
| 2011-06-07 | 2011-06-02 | 40.578 | 96,607 | -6,617 | 0.00% | 3,920,096 |
| 2011-06-02 | 2011-05-31 | 41.409 | 103,224 | -662 | 0.00% | 4,274,399 |
| 2011-05-31 | 2011-05-27 | 40.276 | 103,886 | -661 | 0.00% | 4,184,062 |
| 2011-05-23 | 2011-05-19 | 40.578 | 104,547 | -3,309 | 0.00% | 4,242,284 |
| 2011-05-17 | 2011-05-13 | 40.502 | 107,856 | +662 | 0.00% | 4,368,406 |
| 2011-05-12 | 2011-05-09 | 40.578 | 107,194 | +2,647 | 0.00% | 4,349,693 |
| 2011-05-11 | 2011-05-06 | 40.578 | 104,547 | +6,617 | 0.00% | 4,242,284 |
| 2011-05-09 | 2011-05-05 | 40.578 | 97,930 | +2,646 | 0.00% | 3,973,781 |
| 2011-05-06 | 2011-05-04 | 41.031 | 95,284 | +1,324 | 0.00% | 3,909,612 |
| 2011-04-29 | 2011-04-27 | 43.809 | 93,960 | +3,308 | 0.00% | 4,116,281 |
| 2011-04-28 | 2011-04-26 | 44.577 | 90,652 | +4,128 | 0.00% | 4,041,034 |
| 2011-04-27 | 2011-04-21 | 45.577 | 86,524 | -2,602 | 0.00% | 3,943,469 |
| 2011-04-21 | 2011-04-19 | 44.577 | 89,126 | +1,301 | 0.00% | 3,973,009 |
| 2011-04-20 | 2011-04-18 | 44.962 | 87,825 | -6,505 | 0.00% | 3,948,764 |
| 2011-04-08 | 2011-04-06 | 46.576 | 94,330 | +6,505 | 0.00% | 4,393,490 |
| 2011-04-07 | 2011-04-04 | 45.884 | 87,825 | -650 | 0.00% | 4,029,764 |
| 2011-04-04 | 2011-03-31 | 44.885 | 88,475 | -1,301 | 0.00% | 3,971,189 |
| 2011-04-01 | 2011-03-30 | 44.039 | 89,776 | -3,253 | 0.00% | 3,953,685 |
| 2011-03-30 | 2011-03-28 | 42.963 | 93,029 | +1,301 | 0.00% | 3,996,845 |
| 2011-03-28 | 2011-03-24 | 43.117 | 91,728 | +4,554 | 0.00% | 3,955,050 |
| 2011-03-25 | 2011-03-23 | 43.963 | 87,174 | -3,253 | 0.00% | 3,832,394 |
| 2011-03-21 | 2011-03-17 | 44.347 | 90,427 | -3,253 | 0.00% | 4,010,154 |
| 2011-03-17 | 2011-03-15 | 44.654 | 93,680 | +3,253 | 0.00% | 4,183,215 |
| 2011-03-15 | 2011-03-11 | 46.115 | 90,427 | -3,253 | 0.00% | 4,170,005 |
| 2011-03-14 | 2011-03-10 | 46.806 | 93,680 | +6,506 | 0.00% | 4,384,816 |
| 2011-03-11 | 2011-03-09 | 47.191 | 87,174 | -6,506 | 0.00% | 4,113,794 |
| 2011-03-09 | 2011-03-07 | 46.191 | 93,680 | +3,253 | 0.00% | 4,327,215 |
| 2011-03-08 | 2011-03-04 | 46.345 | 90,427 | -3,253 | 0.00% | 4,190,855 |
| 2011-03-07 | 2011-03-03 | 45.192 | 93,680 | +6,506 | 0.00% | 4,233,615 |
| 2011-02-15 | 2011-02-11 | 44.731 | 87,174 | +3,253 | 0.00% | 3,899,394 |
| 2011-02-09 | 2011-02-07 | 46.268 | 83,921 | +3,252 | 0.00% | 3,882,883 |
| 2011-01-24 | 2011-01-20 | 48.574 | 80,669 | +2,603 | 0.00% | 3,918,419 |
| 2011-01-19 | 2011-01-17 | 49.266 | 78,066 | -11,060 | 0.00% | 3,845,981 |
| 2011-01-13 | 2011-01-11 | 49.266 | 89,126 | -650 | 0.00% | 4,390,860 |
| 2011-01-11 | 2011-01-07 | 50.034 | 89,776 | -651 | 0.00% | 4,491,883 |
| 2011-01-10 | 2011-01-06 | 49.266 | 90,427 | +1,952 | 0.00% | 4,454,955 |
| 2011-01-07 | 2011-01-05 | 49.957 | 88,475 | +3,253 | 0.00% | 4,419,988 |
| 2010-12-29 | 2010-12-24 | 48.497 | 85,222 | +1,951 | 0.00% | 4,133,027 |
| 2010-12-20 | 2010-12-16 | 48.728 | 83,271 | -6,505 | 0.00% | 4,057,609 |
| 2010-12-17 | 2010-12-15 | 49.804 | 89,776 | +650 | 0.00% | 4,471,183 |
| 2010-12-06 | 2010-12-02 | 51.879 | 89,126 | +13,011 | 0.00% | 4,623,761 |
| 2010-11-19 | 2010-11-17 | 51.879 | 76,115 | +651 | 0.00% | 3,948,764 |
| 2010-11-18 | 2010-11-16 | 52.186 | 75,464 | -651 | 0.00% | 3,938,191 |
| 2010-11-16 | 2010-11-12 | 54.262 | 76,115 | +6,506 | 0.00% | 4,130,115 |
| 2010-10-29 | 2010-10-27 | 53.262 | 69,609 | +650 | 0.00% | 3,707,540 |
| 2010-10-25 | 2010-10-21 | 56.029 | 68,959 | -13,011 | 0.00% | 3,863,720 |
| 2010-10-22 | 2010-10-20 | 55.338 | 81,970 | +8,457 | 0.00% | 4,536,016 |
| 2010-10-18 | 2010-10-14 | 53.877 | 73,513 | -1,951 | 0.00% | 3,960,676 |
| 2010-10-15 | 2010-10-13 | 53.032 | 75,464 | +650 | 0.00% | 4,001,991 |
| 2010-10-12 | 2010-10-08 | 51.495 | 74,814 | +651 | 0.00% | 3,852,519 |
| 2010-10-07 | 2010-10-05 | 51.110 | 74,163 | -3,253 | 0.00% | 3,790,497 |
| 2010-10-06 | 2010-10-04 | 47.805 | 77,416 | -1,951 | 0.00% | 3,700,908 |
| 2010-10-05 | 2010-09-30 | 47.114 | 79,367 | +4,553 | 0.00% | 3,739,277 |
| 2010-10-04 | 2010-09-29 | 47.729 | 74,814 | -650 | 0.00% | 3,570,768 |
| 2010-09-30 | 2010-09-28 | 47.191 | 75,464 | +2,602 | 0.00% | 3,561,192 |
| 2010-09-29 | 2010-09-27 | 47.959 | 72,862 | -651 | 0.00% | 3,494,402 |
| 2010-09-27 | 2010-09-22 | 48.420 | 73,513 | -5,854 | 0.00% | 3,559,523 |
| 2010-09-24 | 2010-09-21 | 48.267 | 79,367 | -3,253 | 0.00% | 3,830,776 |
| 2010-09-22 | 2010-09-20 | 47.729 | 82,620 | +4,554 | 0.00% | 3,943,338 |
| 2010-09-15 | 2010-09-13 | 47.421 | 78,066 | +1,951 | 0.00% | 3,701,982 |
| 2010-09-03 | 2010-09-01 | 45.961 | 76,115 | +651 | 0.00% | 3,498,312 |
| 2010-09-01 | 2010-08-30 | 45.730 | 75,464 | +2,602 | 0.00% | 3,450,992 |
| 2010-08-31 | 2010-08-27 | 46.268 | 72,862 | +651 | 0.00% | 3,371,202 |
| 2010-08-30 | 2010-08-26 | 47.114 | 72,211 | -9,108 | 0.00% | 3,402,131 |
| 2010-08-27 | 2010-08-25 | 50.265 | 81,319 | +1,952 | 0.00% | 4,087,492 |
| 2010-08-20 | 2010-08-18 | 51.264 | 79,367 | +7,156 | 0.00% | 4,068,675 |
| 2010-08-16 | 2010-08-12 | 51.648 | 72,211 | +3,252 | 0.00% | 3,729,579 |
| 2010-08-11 | 2010-08-09 | 53.647 | 68,959 | -650 | 0.00% | 3,699,419 |
| 2010-08-10 | 2010-08-06 | 53.339 | 69,609 | +650 | 0.00% | 3,712,890 |
| 2010-07-27 | 2010-07-23 | 53.032 | 68,959 | -650 | 0.00% | 3,657,019 |
| 2010-07-16 | 2010-07-14 | 51.495 | 69,609 | +650 | 0.00% | 3,584,490 |
| 2010-07-15 | 2010-07-13 | 51.802 | 68,959 | +1,301 | 0.00% | 3,572,219 |
| 2010-07-14 | 2010-07-12 | 52.186 | 67,658 | +651 | 0.00% | 3,530,824 |
| 2010-06-07 | 2010-06-03 | 52.263 | 67,007 | -3,253 | 0.00% | 3,502,001 |
| 2010-05-17 | 2010-05-13 | 53.724 | 70,260 | -650 | 0.00% | 3,774,613 |
| 2010-05-14 | 2010-05-12 | 52.647 | 70,910 | -651 | 0.00% | 3,733,234 |
| 2010-05-13 | 2010-05-11 | 52.340 | 71,561 | +651 | 0.00% | 3,745,508 |
| 2010-05-04 | 2010-04-30 | 54.953 | 70,910 | -651 | 0.00% | 3,896,733 |
| 2010-05-03 | 2010-04-29 | 55.825 | 71,561 | -650 | 0.00% | 3,994,886 |
| 2010-04-30 | 2010-04-28 | 56.375 | 72,211 | +1,624 | 0.00% | 4,070,916 |
| 2010-04-22 | 2010-04-20 | 58.184 | 70,587 | +1,272 | 0.00% | 4,107,013 |
| 2010-04-14 | 2010-04-12 | 59.756 | 69,315 | -636 | 0.00% | 4,142,004 |
| 2010-04-13 | 2010-04-09 | 59.913 | 69,951 | +636 | 0.00% | 4,191,009 |
| 2010-03-12 | 2010-03-10 | 57.476 | 69,315 | -636 | 0.00% | 3,983,954 |
| 2010-03-09 | 2010-03-05 | 54.016 | 69,951 | +636 | 0.00% | 3,778,508 |
| 2010-03-04 | 2010-03-02 | 55.353 | 69,315 | -1,272 | 0.00% | 3,836,803 |
| 2010-02-25 | 2010-02-23 | 54.803 | 70,587 | +1,272 | 0.00% | 3,868,362 |
| 2010-01-26 | 2010-01-22 | 56.218 | 69,315 | -3,180 | 0.00% | 3,896,753 |
| 2010-01-25 | 2010-01-21 | 56.533 | 72,495 | +3,180 | 0.00% | 4,098,327 |
| 2010-01-15 | 2010-01-13 | 58.420 | 69,315 | +636 | 0.00% | 4,049,354 |
| 2010-01-08 | 2010-01-06 | 61.879 | 68,679 | -636 | 0.00% | 4,249,799 |
| 2009-12-29 | 2009-12-24 | 59.206 | 69,315 | -636 | 0.00% | 4,103,854 |
| 2009-12-28 | 2009-12-22 | 57.948 | 69,951 | -1,272 | 0.00% | 4,053,508 |
| 2009-12-23 | 2009-12-21 | 57.083 | 71,223 | +1,908 | 0.00% | 4,065,618 |
| 2009-12-21 | 2009-12-17 | 59.992 | 69,315 | +636 | 0.00% | 4,158,354 |
| 2009-12-17 | 2009-12-15 | 61.172 | 68,679 | -636 | 0.00% | 4,201,199 |
| 2009-12-14 | 2009-12-10 | 62.351 | 69,315 | +636 | 0.00% | 4,321,854 |
| 2009-12-11 | 2009-12-09 | 62.115 | 68,679 | +636 | 0.00% | 4,265,999 |
| 2009-11-27 | 2009-11-25 | 64.002 | 68,043 | -636 | 0.00% | 4,354,893 |
| 2009-11-12 | 2009-11-10 | 60.464 | 68,679 | -636 | 0.00% | 4,152,599 |
| 2009-11-09 | 2009-11-05 | 57.712 | 69,315 | +636 | 0.00% | 4,000,304 |
| 2009-11-05 | 2009-11-03 | 56.768 | 68,679 | -3,180 | 0.00% | 3,898,799 |
| 2009-11-02 | 2009-10-29 | 57.004 | 71,859 | +3,180 | 0.00% | 4,096,272 |
| 2009-10-12 | 2009-10-08 | 55.746 | 68,679 | -636 | 0.00% | 3,828,599 |
| 2009-10-08 | 2009-10-06 | 53.781 | 69,315 | -1,908 | 0.00% | 3,727,803 |
| 2009-10-06 | 2009-10-02 | 51.658 | 71,223 | +2,544 | 0.00% | 3,679,216 |
| 2009-09-16 | 2009-09-14 | 53.938 | 68,679 | +636 | 0.00% | 3,704,399 |
| 2009-08-17 | 2009-08-13 | 53.702 | 68,043 | -636 | 0.00% | 3,654,044 |
| 2009-08-03 | 2009-07-30 | 53.387 | 68,679 | -636 | 0.00% | 3,666,599 |
| 2009-07-27 | 2009-07-23 | 54.724 | 69,315 | -636 | 0.00% | 3,793,203 |
| 2009-07-15 | 2009-07-13 | 46.626 | 69,951 | +636 | 0.00% | 3,261,507 |
| 2009-07-14 | 2009-07-10 | 48.277 | 69,315 | -636 | 0.00% | 3,346,303 |
| 2009-07-09 | 2009-07-07 | 45.446 | 69,951 | -3,179 | 0.00% | 3,179,007 |
| 2009-07-08 | 2009-07-06 | 45.918 | 73,130 | +1,907 | 0.00% | 3,357,980 |
| 2009-06-19 | 2009-06-17 | 45.132 | 71,223 | +1,908 | 0.00% | 3,214,414 |
| 2009-06-17 | 2009-06-15 | 46.154 | 69,315 | +1,272 | 0.00% | 3,199,153 |
| 2009-06-16 | 2009-06-12 | 47.412 | 68,043 | -1,272 | 0.00% | 3,226,045 |
| 2009-06-15 | 2009-06-11 | 47.805 | 69,315 | -1,908 | 0.00% | 3,313,603 |
| 2009-06-12 | 2009-06-10 | 48.041 | 71,223 | -2,543 | 0.00% | 3,421,615 |
| 2009-06-10 | 2009-06-08 | 46.232 | 73,766 | +636 | 0.00% | 3,410,384 |
| 2009-06-08 | 2009-06-04 | 46.940 | 73,130 | +3,179 | 0.00% | 3,432,729 |
| 2009-06-03 | 2009-06-01 | 47.333 | 69,951 | +1,272 | 0.00% | 3,311,007 |
| 2009-05-19 | 2009-05-15 | 43.323 | 68,679 | -2,544 | 0.00% | 2,975,399 |
| 2009-05-18 | 2009-05-14 | 42.930 | 71,223 | +2,544 | 0.00% | 3,057,613 |
| 2009-05-12 | 2009-05-08 | 45.603 | 68,679 | +2,544 | 0.00% | 3,131,999 |
| 2009-05-06 | 2009-05-04 | 45.132 | 66,135 | -1,272 | 0.00% | 2,984,784 |
| 2009-05-05 | 2009-04-30 | 43.009 | 67,407 | +636 | 0.00% | 2,899,092 |
| 2009-04-23 | 2009-04-21 | 44.071 | 66,771 | +657 | 0.00% | 2,942,695 |
| 2009-04-20 | 2009-04-16 | 44.389 | 66,114 | -630 | 0.00% | 2,934,740 |
| 2009-04-17 | 2009-04-15 | 44.548 | 66,744 | +630 | 0.00% | 2,973,306 |
| 2009-04-14 | 2009-04-08 | 42.245 | 66,114 | +629 | 0.00% | 2,792,991 |
| 2009-04-06 | 2009-04-02 | 42.880 | 65,485 | -1,259 | 0.00% | 2,808,019 |
| 2009-04-03 | 2009-04-01 | 40.498 | 66,744 | +1,259 | 0.00% | 2,703,005 |
| 2009-03-17 | 2009-03-13 | 37.639 | 65,485 | -2,518 | 0.00% | 2,464,817 |
| 2009-03-12 | 2009-03-10 | 33.987 | 68,003 | -630 | 0.00% | 2,311,193 |
| 2009-03-11 | 2009-03-09 | 33.431 | 68,633 | +630 | 0.00% | 2,294,455 |
| 2009-03-04 | 2009-03-02 | 32.875 | 68,003 | +629 | 0.00% | 2,235,594 |
| 2009-02-27 | 2009-02-25 | 36.210 | 67,374 | -629 | 0.00% | 2,439,617 |
| 2009-02-25 | 2009-02-23 | 36.845 | 68,003 | -5,037 | 0.00% | 2,505,593 |
| 2009-02-24 | 2009-02-20 | 35.019 | 73,040 | +5,666 | 0.00% | 2,557,784 |
| 2009-02-23 | 2009-02-19 | 35.972 | 67,374 | -629 | 0.00% | 2,423,567 |
| 2009-02-19 | 2009-02-17 | 35.257 | 68,003 | +1,259 | 0.00% | 2,397,593 |
| 2009-02-11 | 2009-02-09 | 37.322 | 66,744 | +630 | 0.00% | 2,491,005 |
| 2009-02-06 | 2009-02-04 | 34.622 | 66,114 | -630 | 0.00% | 2,288,993 |
| 2009-02-02 | 2009-01-29 | 32.954 | 66,744 | -630 | 0.00% | 2,199,504 |
| 2009-01-29 | 2009-01-22 | 32.081 | 67,374 | -629 | 0.00% | 2,161,415 |
| 2009-01-22 | 2009-01-20 | 34.860 | 68,003 | +629 | 0.00% | 2,370,593 |
| 2009-01-20 | 2009-01-16 | 35.257 | 67,374 | +2,519 | 0.00% | 2,375,416 |
| 2009-01-14 | 2009-01-12 | 36.131 | 64,855 | +630 | 0.00% | 2,343,254 |
| 2009-01-07 | 2009-01-05 | 40.657 | 64,225 | -1,889 | 0.00% | 2,611,190 |
| 2008-12-23 | 2008-12-19 | 38.910 | 66,114 | -630 | 0.00% | 2,572,492 |
| 2008-12-16 | 2008-12-12 | 36.607 | 66,744 | +630 | 0.00% | 2,443,305 |
| 2008-12-12 | 2008-12-10 | 38.751 | 66,114 | -630 | 0.00% | 2,561,992 |
| 2008-12-11 | 2008-12-09 | 36.687 | 66,744 | +630 | 0.00% | 2,448,605 |
| 2008-12-09 | 2008-12-05 | 34.304 | 66,114 | -1,889 | 0.00% | 2,267,993 |
| 2008-12-05 | 2008-12-03 | 32.001 | 68,003 | -3,148 | 0.00% | 2,176,194 |
| 2008-12-04 | 2008-12-02 | 31.128 | 71,151 | +1,888 | 0.00% | 2,214,785 |
| 2008-12-02 | 2008-11-28 | 31.668 | 69,263 | -629 | 0.00% | 2,193,415 |
| 2008-11-28 | 2008-11-26 | 32.398 | 69,892 | -630 | 0.00% | 2,264,394 |
| 2008-11-27 | 2008-11-25 | 31.446 | 70,522 | -1,259 | 0.00% | 2,217,605 |
| 2008-11-26 | 2008-11-24 | 30.524 | 71,781 | +630 | 0.00% | 2,191,075 |
| 2008-11-24 | 2008-11-20 | 30.175 | 71,151 | +629 | 0.00% | 2,146,985 |
| 2008-11-21 | 2008-11-19 | 31.636 | 70,522 | +630 | 0.00% | 2,231,045 |
| 2008-11-20 | 2008-11-18 | 31.763 | 69,892 | +629 | 0.00% | 2,219,995 |
| 2008-11-18 | 2008-11-14 | 34.701 | 69,263 | -1,888 | 0.00% | 2,403,517 |
| 2008-11-17 | 2008-11-13 | 32.796 | 71,151 | +629 | 0.00% | 2,333,434 |
| 2008-11-14 | 2008-11-12 | 33.748 | 70,522 | -1,259 | 0.00% | 2,380,006 |
| 2008-11-13 | 2008-11-11 | 33.669 | 71,781 | +1,259 | 0.00% | 2,416,795 |
| 2008-11-12 | 2008-11-10 | 35.734 | 70,522 | -1,889 | 0.00% | 2,520,006 |
| 2008-10-31 | 2008-10-29 | 30.143 | 72,411 | +3,148 | 0.00% | 2,182,706 |
| 2008-10-30 | 2008-10-28 | 30.207 | 69,263 | -1,259 | 0.00% | 2,092,215 |
| 2008-10-29 | 2008-10-27 | 26.522 | 70,522 | +3,148 | 0.00% | 1,870,404 |
| 2008-10-28 | 2008-10-24 | 30.810 | 67,374 | -3,777 | 0.00% | 2,075,814 |
| 2008-10-27 | 2008-10-23 | 33.987 | 71,151 | -630 | 0.00% | 2,418,183 |
| 2008-10-24 | 2008-10-22 | 35.416 | 71,781 | +5,037 | 0.00% | 2,542,195 |
| 2008-10-22 | 2008-10-20 | 38.433 | 66,744 | -3,148 | 0.00% | 2,565,205 |
| 2008-10-20 | 2008-10-16 | 38.036 | 69,892 | +3,778 | 0.00% | 2,658,443 |
| 2008-10-16 | 2008-10-14 | 42.086 | 66,114 | +1,889 | 0.00% | 2,782,491 |
| 2008-10-15 | 2008-10-13 | 41.292 | 64,225 | -3,149 | 0.00% | 2,651,990 |
| 2008-10-13 | 2008-10-09 | 40.895 | 67,374 | +2,519 | 0.00% | 2,755,269 |
| 2008-09-25 | 2008-09-23 | 44.071 | 64,855 | -630 | 0.00% | 2,858,254 |
| 2008-09-24 | 2008-09-22 | 46.454 | 65,485 | -629 | 0.00% | 3,042,021 |
| 2008-09-18 | 2008-09-16 | 42.007 | 66,114 | -1,260 | 0.00% | 2,777,241 |
| 2008-09-16 | 2008-09-11 | 43.992 | 67,374 | +1,260 | 0.00% | 2,963,920 |
| 2008-09-05 | 2008-09-03 | 45.977 | 66,114 | +1,889 | 0.00% | 3,039,740 |
| 2008-09-02 | 2008-08-29 | 47.407 | 64,225 | -1,889 | 0.00% | 3,044,689 |
| 2008-09-01 | 2008-08-28 | 46.771 | 66,114 | +1,889 | 0.00% | 3,092,240 |
| 2008-08-29 | 2008-08-27 | 47.407 | 64,225 | -1,889 | 0.00% | 3,044,689 |
| 2008-08-07 | 2008-08-04 | 47.089 | 66,114 | +1,889 | 0.00% | 3,113,240 |
| 2008-08-05 | 2008-08-01 | 47.883 | 64,225 | -2,519 | 0.00% | 3,075,289 |
| 2008-08-04 | 2008-07-31 | 47.248 | 66,744 | +2,519 | 0.00% | 3,153,506 |
| 2008-08-01 | 2008-07-30 | 47.168 | 64,225 | -1,889 | 0.00% | 3,029,389 |
| 2008-07-31 | 2008-07-29 | 46.136 | 66,114 | +1,889 | 0.00% | 3,050,240 |
| 2008-07-28 | 2008-07-24 | 48.280 | 64,225 | -3,149 | 0.00% | 3,100,788 |
| 2008-07-24 | 2008-07-22 | 46.851 | 67,374 | -629 | 0.00% | 3,156,522 |
| 2008-07-23 | 2008-07-21 | 46.930 | 68,003 | -2,519 | 0.00% | 3,191,391 |
| 2008-07-16 | 2008-07-14 | 45.263 | 70,522 | -629 | 0.00% | 3,192,008 |
| 2008-07-15 | 2008-07-11 | 45.342 | 71,151 | -2,519 | 0.00% | 3,226,128 |
| 2008-07-11 | 2008-07-09 | 43.674 | 73,670 | -630 | 0.00% | 3,217,494 |
| 2008-07-10 | 2008-07-08 | 41.213 | 74,300 | +630 | 0.00% | 3,062,109 |
| 2008-07-07 | 2008-07-03 | 40.339 | 73,670 | +630 | 0.00% | 2,971,795 |
| 2008-07-04 | 2008-07-02 | 41.848 | 73,040 | +5,037 | 0.00% | 3,056,580 |
| 2008-06-23 | 2008-06-19 | 44.945 | 68,003 | +1,889 | 0.00% | 3,056,391 |
| 2008-06-18 | 2008-06-16 | 45.421 | 66,114 | -2,519 | 0.00% | 3,002,990 |
| 2008-06-17 | 2008-06-13 | 44.151 | 68,633 | +3,148 | 0.00% | 3,030,206 |
| 2008-06-04 | 2008-06-02 | 52.083 | 65,485 | +988 | 0.00% | 3,410,651 |
| 2008-05-27 | 2008-05-23 | 50.874 | 64,497 | +620 | 0.00% | 3,281,194 |
| 2008-05-15 | 2008-05-13 | 53.534 | 63,877 | -3,721 | 0.00% | 3,419,602 |
| 2008-05-09 | 2008-05-07 | 54.744 | 67,598 | +1,861 | 0.00% | 3,700,553 |
| 2008-05-07 | 2008-05-05 | 57.001 | 65,737 | +1,860 | 0.00% | 3,747,074 |
| 2008-04-29 | 2008-04-25 | 54.502 | 63,877 | -1,240 | 0.00% | 3,481,402 |
| 2008-04-28 | 2008-04-24 | 54.502 | 65,117 | +620 | 0.00% | 3,548,984 |
| 2008-04-25 | 2008-04-23 | 50.470 | 64,497 | -7,442 | 0.00% | 3,255,194 |
| 2008-04-21 | 2008-04-17 | 46.842 | 71,939 | -620 | 0.00% | 3,369,795 |
| 2008-04-14 | 2008-04-10 | 47.649 | 72,559 | -1,861 | 0.00% | 3,457,337 |
| 2008-04-11 | 2008-04-09 | 46.762 | 74,420 | +3,101 | 0.00% | 3,480,011 |
| 2008-04-10 | 2008-04-08 | 48.535 | 71,319 | -5,581 | 0.00% | 3,461,503 |
| 2008-04-08 | 2008-04-03 | 47.729 | 76,900 | -1,861 | 0.00% | 3,670,380 |
| 2008-04-07 | 2008-04-02 | 45.794 | 78,761 | -1,860 | 0.00% | 3,606,804 |
| 2008-04-01 | 2008-03-28 | 45.069 | 80,621 | -3,101 | 0.00% | 3,633,482 |
| 2008-03-28 | 2008-03-26 | 44.182 | 83,722 | -1,241 | 0.00% | 3,698,990 |
| 2008-03-27 | 2008-03-25 | 44.262 | 84,963 | -5,581 | 0.00% | 3,760,669 |
| 2008-03-26 | 2008-03-20 | 40.554 | 90,544 | +3,101 | 0.00% | 3,671,898 |
| 2008-03-25 | 2008-03-19 | 43.295 | 87,443 | -2,481 | 0.00% | 3,785,840 |
| 2008-03-20 | 2008-03-18 | 42.005 | 89,924 | +1,240 | 0.00% | 3,777,255 |
| 2008-03-19 | 2008-03-17 | 41.441 | 88,684 | +6,202 | 0.00% | 3,675,119 |
| 2008-03-18 | 2008-03-14 | 44.746 | 82,482 | -3,721 | 0.00% | 3,690,754 |
| 2008-03-17 | 2008-03-13 | 44.585 | 86,203 | +6,822 | 0.00% | 3,843,355 |
| 2008-03-14 | 2008-03-12 | 47.568 | 79,381 | -620 | 0.00% | 3,775,996 |
| 2008-03-07 | 2008-03-05 | 46.197 | 80,001 | +1,240 | 0.00% | 3,695,839 |
| 2008-03-06 | 2008-03-04 | 46.762 | 78,761 | +6,202 | 0.00% | 3,683,004 |
| 2008-03-05 | 2008-03-03 | 48.535 | 72,559 | +620 | 0.00% | 3,521,687 |
| 2008-03-03 | 2008-02-28 | 51.277 | 71,939 | -620 | 0.00% | 3,688,795 |
| 2008-02-29 | 2008-02-27 | 50.793 | 72,559 | -1,241 | 0.00% | 3,685,486 |
| 2008-02-22 | 2008-02-20 | 48.535 | 73,800 | +621 | 0.00% | 3,581,920 |
| 2008-02-21 | 2008-02-19 | 50.229 | 73,179 | -621 | 0.00% | 3,675,678 |
| 2008-02-19 | 2008-02-15 | 49.584 | 73,800 | -620 | 0.00% | 3,659,270 |
| 2008-02-18 | 2008-02-14 | 48.535 | 74,420 | -1,240 | 0.00% | 3,612,012 |
| 2008-02-15 | 2008-02-13 | 46.520 | 75,660 | -1,240 | 0.00% | 3,519,696 |
| 2008-02-12 | 2008-02-06 | 47.407 | 76,900 | +4,341 | 0.00% | 3,645,580 |
| 2008-02-11 | 2008-02-04 | 52.002 | 72,559 | -2,481 | 0.00% | 3,773,236 |
| 2008-02-05 | 2008-02-01 | 47.568 | 75,040 | -620 | 0.00% | 3,569,503 |
| 2008-02-01 | 2008-01-30 | 46.762 | 75,660 | +3,721 | 0.00% | 3,537,996 |
| 2008-01-31 | 2008-01-29 | 50.470 | 71,939 | -620 | 0.00% | 3,630,795 |
| 2008-01-30 | 2008-01-28 | 50.632 | 72,559 | +1,860 | 0.00% | 3,673,786 |
| 2008-01-28 | 2008-01-24 | 49.825 | 70,699 | -620 | 0.00% | 3,522,611 |
| 2008-01-25 | 2008-01-23 | 51.519 | 71,319 | -6,822 | 0.00% | 3,674,253 |
| 2008-01-24 | 2008-01-22 | 44.504 | 78,141 | +7,442 | 0.00% | 3,477,611 |
| 2008-01-23 | 2008-01-21 | 52.970 | 70,699 | +1,241 | 0.00% | 3,744,912 |
| 2008-01-21 | 2008-01-17 | 57.243 | 69,458 | -1,241 | 0.00% | 3,975,975 |
| 2008-01-18 | 2008-01-16 | 53.937 | 70,699 | +1,241 | 0.00% | 3,813,312 |
| 2008-01-07 | 2008-01-03 | 62.242 | 69,458 | +620 | 0.00% | 4,323,172 |
| 2008-01-02 | 2007-12-27 | 65.870 | 68,838 | +620 | 0.00% | 4,534,332 |
| 2007-12-28 | 2007-12-24 | 67.079 | 68,218 | -620 | 0.00% | 4,575,992 |
| 2007-12-27 | 2007-12-20 | 63.612 | 68,838 | -620 | 0.00% | 4,378,932 |
| 2007-12-21 | 2007-12-19 | 64.177 | 69,458 | +1,240 | 0.00% | 4,457,571 |
| 2007-12-19 | 2007-12-17 | 62.887 | 68,218 | +1,240 | 0.00% | 4,289,993 |
| 2007-12-18 | 2007-12-14 | 65.547 | 66,978 | +620 | 0.00% | 4,390,214 |
| 2007-12-14 | 2007-12-12 | 69.498 | 66,358 | +621 | 0.00% | 4,611,726 |
| 2007-12-07 | 2007-12-05 | 71.191 | 65,737 | -621 | 0.00% | 4,679,867 |
| 2007-12-03 | 2007-11-29 | 68.450 | 66,358 | -1,240 | 0.00% | 4,542,176 |
| 2007-11-30 | 2007-11-28 | 64.418 | 67,598 | +620 | 0.00% | 4,354,553 |
| 2007-11-29 | 2007-11-27 | 64.499 | 66,978 | +620 | 0.00% | 4,320,014 |
| 2007-11-23 | 2007-11-21 | 66.031 | 66,358 | +621 | 0.00% | 4,381,675 |
| 2007-11-16 | 2007-11-14 | 73.771 | 65,737 | -621 | 0.00% | 4,849,466 |
| 2007-11-14 | 2007-11-12 | 68.530 | 66,358 | +621 | 0.00% | 4,547,526 |
| 2007-11-13 | 2007-11-09 | 71.594 | 65,737 | -621 | 0.00% | 4,706,367 |
| 2007-11-12 | 2007-11-08 | 72.964 | 66,358 | +1,861 | 0.00% | 4,841,778 |
| 2007-11-08 | 2007-11-06 | 76.754 | 64,497 | -1,240 | 0.00% | 4,950,390 |
| 2007-11-06 | 2007-11-02 | 80.946 | 65,737 | +620 | 0.00% | 5,321,163 |
| 2007-10-29 | 2007-10-25 | 82.559 | 65,117 | +620 | 0.00% | 5,375,976 |
| 2007-10-25 | 2007-10-23 | 82.720 | 64,497 | -620 | 0.00% | 5,335,189 |
| 2007-10-18 | 2007-10-16 | 81.107 | 65,117 | +620 | 0.00% | 5,281,476 |
| 2007-10-09 | 2007-10-05 | 77.963 | 64,497 | -620 | 0.00% | 5,028,390 |
| 2007-10-04 | 2007-10-02 | 78.044 | 65,117 | +620 | 0.00% | 5,081,977 |
| 2007-10-02 | 2007-09-27 | 69.659 | 64,497 | -3,101 | 0.00% | 4,492,791 |
| 2007-09-28 | 2007-09-25 | 67.160 | 67,598 | +1,240 | 0.00% | 4,539,853 |
| 2007-09-27 | 2007-09-24 | 64.821 | 66,358 | -620 | 0.00% | 4,301,425 |
| 2007-09-24 | 2007-09-20 | 63.209 | 66,978 | +620 | 0.00% | 4,233,614 |
| 2007-09-06 | 2007-09-04 | 60.065 | 66,358 | -620 | 0.00% | 3,985,773 |
| 2007-09-05 | 2007-09-03 | 60.145 | 66,978 | +620 | 0.00% | 4,028,413 |
| 2007-09-03 | 2007-08-30 | 59.581 | 66,358 | -620 | 0.00% | 3,953,673 |
| 2007-08-31 | 2007-08-29 | 58.775 | 66,978 | +620 | 0.00% | 3,936,613 |
| 2007-08-30 | 2007-08-28 | 59.903 | 66,358 | -1,860 | 0.00% | 3,975,073 |
| 2007-08-29 | 2007-08-27 | 56.678 | 68,218 | +620 | 0.00% | 3,866,493 |
| 2007-08-22 | 2007-08-20 | 48.697 | 67,598 | -4,961 | 0.00% | 3,291,802 |
| 2007-08-21 | 2007-08-17 | 44.504 | 72,559 | -3,101 | 0.00% | 3,229,188 |
| 2007-08-20 | 2007-08-16 | 46.117 | 75,660 | +15,504 | 0.00% | 3,489,196 |
| 2007-08-03 | 2007-08-01 | 52.244 | 60,156 | +3,101 | 0.00% | 3,142,801 |
| 2007-08-02 | 2007-07-31 | 54.582 | 57,055 | -620 | 0.00% | 3,114,192 |
| 2007-08-01 | 2007-07-30 | 53.373 | 57,675 | +620 | 0.00% | 3,078,283 |
| 2007-07-26 | 2007-07-24 | 52.325 | 57,055 | -620 | 0.00% | 2,985,392 |
| 2007-07-25 | 2007-07-23 | 50.632 | 57,675 | +620 | 0.00% | 2,920,184 |
| 2007-07-11 | 2007-07-09 | 49.261 | 57,055 | -1,861 | 0.00% | 2,810,593 |
| 2007-06-26 | 2007-06-22 | 46.915 | 58,916 | 0.00% | 2,764,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy