History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 -5,954
2018-11-13 2018-11-09 21.875 5,954 +5,210 0.00% 130,246
2018-11-12 2018-11-08 22.225 744 -1,662,673 0.00% 16,535
2018-11-09 2018-11-07 22.063 1,663,417 +744 0.03% 36,700,700
2018-11-08 2018-11-06 22.090 1,662,673 +1,488 0.03% 36,728,967
2018-11-07 2018-11-05 22.010 1,661,185 +745 0.03% 36,562,169
2018-11-06 2018-11-02 22.493 1,660,440 +2,232 0.03% 37,348,976
2018-11-05 2018-11-01 21.123 1,658,208 +1,489 0.03% 35,026,086
2018-11-02 2018-10-31 20.988 1,656,719 +1,488 0.03% 34,772,022
2018-11-01 2018-10-30 20.827 1,655,231 +2,233 0.03% 34,473,896
2018-10-31 2018-10-29 21.230 1,652,998 +1,488 0.03% 35,093,725
2018-10-30 2018-10-26 21.445 1,651,510 +11,908 0.03% 35,417,194
2018-10-29 2018-10-25 22.977 1,639,602 +2,232 0.03% 37,673,382
2018-10-23 2018-10-19 23.165 1,637,370 -3,721 0.03% 37,930,114
2018-10-15 2018-10-11 22.386 1,641,091 +6,698 0.03% 36,737,341
2018-10-11 2018-10-09 22.897 1,634,393 +745 0.03% 37,421,926
2018-10-09 2018-10-05 22.950 1,633,648 +2,976 0.03% 37,492,673
2018-10-08 2018-10-04 23.058 1,630,672 -2,232 0.03% 37,599,663
2018-10-04 2018-10-02 23.353 1,632,904 -2,233 0.03% 38,133,835
2018-09-28 2018-09-26 23.783 1,635,137 +744 0.03% 38,889,062
2018-09-26 2018-09-21 24.106 1,634,393 -1,488 0.03% 39,398,437
2018-09-20 2018-09-18 22.923 1,635,881 +744 0.03% 37,499,959
2018-09-11 2018-09-07 22.708 1,635,137 +1,489 0.03% 37,131,364
2018-09-10 2018-09-06 22.897 1,633,648 +2,976 0.03% 37,404,869
2018-09-07 2018-09-05 23.353 1,630,672 +745 0.03% 38,081,710
2018-09-03 2018-08-30 24.401 1,629,927 +2,977 0.03% 39,772,607
2018-08-31 2018-08-29 24.912 1,626,950 +1,488 0.03% 40,530,690
2018-08-29 2018-08-27 25.046 1,625,462 -744 0.03% 40,712,033
2018-08-28 2018-08-24 24.724 1,626,206 +4,465 0.03% 40,206,238
2018-08-23 2018-08-21 25.046 1,621,741 -11,163 0.03% 40,618,835
2018-08-22 2018-08-20 24.939 1,632,904 +2,232 0.03% 40,722,898
2018-08-21 2018-08-17 24.778 1,630,672 +1,489 0.03% 40,404,300
2018-08-20 2018-08-16 24.858 1,629,183 +10,419 0.03% 40,498,753
2018-08-17 2018-08-15 24.805 1,618,764 +2,233 0.03% 40,152,750
2018-08-16 2018-08-14 25.369 1,616,531 -745 0.03% 41,009,652
2018-08-15 2018-08-13 25.476 1,617,276 -744 0.03% 41,202,402
2018-08-13 2018-08-09 25.960 1,618,020 +5,210 0.03% 42,004,040
2018-08-10 2018-08-08 25.691 1,612,810 +744 0.03% 41,435,363
2018-08-07 2018-08-03 25.450 1,612,066 +1,488 0.03% 41,026,347
2018-08-06 2018-08-02 25.530 1,610,578 +9,675 0.03% 41,118,326
2018-08-03 2018-08-01 26.229 1,600,903 -10,419 0.03% 41,989,905
2018-08-02 2018-07-31 26.310 1,611,322 +744 0.03% 42,393,091
2018-07-31 2018-07-27 26.941 1,610,578 +745 0.03% 43,390,654
2018-07-30 2018-07-26 26.941 1,609,833 -11,164 0.03% 43,370,583
2018-07-26 2018-07-24 27.008 1,620,997 -744 0.03% 43,780,259
2018-07-25 2018-07-23 26.632 1,621,741 +744 0.03% 43,190,199
2018-07-24 2018-07-20 26.847 1,620,997 -7,442 0.03% 43,518,884
2018-07-23 2018-07-19 26.524 1,628,439 +2,233 0.03% 43,193,530
2018-07-19 2018-07-17 26.336 1,626,206 +744 0.03% 42,828,384
2018-07-18 2018-07-16 26.659 1,625,462 -1,488 0.03% 43,332,979
2018-07-11 2018-07-09 26.417 1,626,950 +1,488 0.03% 42,979,146
2018-07-09 2018-07-05 25.853 1,625,462 -21,582 0.03% 42,022,506
2018-07-06 2018-07-04 26.256 1,647,044 -745 0.03% 43,244,394
2018-07-05 2018-07-03 26.686 1,647,789 +2,233 0.03% 43,972,474
2018-07-04 2018-06-29 27.210 1,645,556 +3,721 0.03% 44,775,222
2018-07-03 2018-06-28 26.847 1,641,835 +744 0.03% 44,078,322
2018-06-29 2018-06-27 27.008 1,641,091 +745 0.03% 44,322,962
2018-06-27 2018-06-25 27.613 1,640,346 +1,488 0.03% 45,294,696
2018-06-26 2018-06-22 28.016 1,638,858 -32,001 0.03% 45,914,244
2018-06-25 2018-06-21 28.218 1,670,859 +1,488 0.03% 47,147,553
2018-06-22 2018-06-20 28.755 1,669,371 +1,489 0.03% 48,002,814
2018-06-21 2018-06-19 28.688 1,667,882 +34,978 0.03% 47,847,941
2018-06-20 2018-06-15 29.494 1,632,904 +2,232 0.03% 48,160,971
2018-06-19 2018-06-14 29.897 1,630,672 -5,209 0.03% 48,752,477
2018-06-15 2018-06-13 30.032 1,635,881 -3,721 0.03% 49,128,024
2018-06-14 2018-06-12 31.443 1,639,602 -744 0.03% 51,553,333
2018-06-13 2018-06-11 31.374 1,640,346 +33,602 0.03% 51,464,114
2018-06-12 2018-06-08 31.305 1,606,744 -1,457 0.03% 50,299,581
2018-06-11 2018-06-07 31.649 1,608,201 +729 0.03% 50,897,223
2018-06-08 2018-06-06 31.305 1,607,472 +728 0.03% 50,322,371
2018-06-07 2018-06-05 31.305 1,606,744 +3,642 0.03% 50,299,581
2018-06-06 2018-06-04 31.031 1,603,102 -2,914 0.03% 49,745,343
2018-06-04 2018-05-31 30.070 1,606,016 -728 0.03% 48,292,180
2018-06-01 2018-05-30 29.726 1,606,744 +3,642 0.03% 47,762,540
2018-05-30 2018-05-28 30.344 1,603,102 -1,457 0.03% 48,644,782
2018-05-29 2018-05-25 30.207 1,604,559 +1,457 0.03% 48,468,681
2018-05-24 2018-05-21 30.687 1,603,102 -729 0.03% 49,195,062
2018-05-23 2018-05-18 30.756 1,603,831 +1,457 0.03% 49,327,539
2018-05-17 2018-05-15 30.962 1,602,374 +728 0.03% 49,612,746
2018-05-15 2018-05-11 30.962 1,601,646 -10,925 0.03% 49,590,206
2018-05-09 2018-05-07 30.207 1,612,571 -728 0.03% 48,710,698
2018-05-08 2018-05-04 30.001 1,613,299 +9,468 0.03% 48,400,421
2018-05-03 2018-04-30 30.893 1,603,831 +2,185 0.03% 49,547,752
2018-05-02 2018-04-27 30.070 1,601,646 -1,456 0.03% 48,160,776
2018-04-27 2018-04-25 29.932 1,603,102 -15,295 0.03% 47,984,445
2018-04-26 2018-04-24 30.070 1,618,397 +728 0.03% 48,664,471
2018-04-24 2018-04-20 29.864 1,617,669 +729 0.03% 48,309,412
2018-04-18 2018-04-16 29.795 1,616,940 -13,838 0.03% 48,176,636
2018-04-17 2018-04-13 30.001 1,630,778 -1,457 0.03% 48,924,806
2018-04-16 2018-04-12 30.138 1,632,235 +8,011 0.03% 49,192,630
2018-04-13 2018-04-11 30.276 1,624,224 -2,184 0.03% 49,174,205
2018-04-12 2018-04-10 30.207 1,626,408 -8,012 0.03% 49,128,671
2018-04-11 2018-04-09 29.795 1,634,420 +728 0.03% 48,697,451
2018-04-10 2018-04-06 29.452 1,633,692 -2,184 0.03% 48,114,980
2018-04-06 2018-04-03 29.726 1,635,876 +8,739 0.03% 48,628,527
2018-04-04 2018-03-29 29.658 1,627,137 +3,642 0.03% 48,257,043
2018-04-03 2018-03-28 29.932 1,623,495 -729 0.03% 48,594,854
2018-03-28 2018-03-26 30.276 1,624,224 -6,554 0.03% 49,174,205
2018-03-27 2018-03-23 30.413 1,630,778 -729 0.03% 49,596,543
2018-03-23 2018-03-21 31.099 1,631,507 +2,914 0.03% 50,738,775
2018-03-22 2018-03-20 31.580 1,628,593 -5,099 0.03% 51,430,794
2018-03-21 2018-03-19 31.717 1,633,692 +2,185 0.03% 51,816,132
2018-03-20 2018-03-16 31.649 1,631,507 +729 0.03% 51,634,824
2018-03-15 2018-03-13 32.266 1,630,778 -7,283 0.03% 52,619,357
2018-03-14 2018-03-12 32.129 1,638,061 +7,283 0.03% 52,629,441
2018-03-13 2018-03-09 31.855 1,630,778 -2,914 0.03% 51,947,621
2018-03-12 2018-03-08 31.511 1,633,692 -7,283 0.03% 51,479,664
2018-03-09 2018-03-07 31.237 1,640,975 +2,914 0.03% 51,258,536
2018-03-08 2018-03-06 31.786 1,638,061 -1,457 0.03% 52,067,161
2018-03-06 2018-03-02 31.511 1,639,518 +10,196 0.03% 51,663,248
2018-03-05 2018-03-01 31.992 1,629,322 +2,185 0.03% 52,124,953
2018-02-28 2018-02-26 32.678 1,627,137 +2,185 0.03% 53,172,112
2018-02-27 2018-02-23 32.610 1,624,952 -1,456 0.03% 52,989,153
2018-02-26 2018-02-22 32.266 1,626,408 +728 0.03% 52,478,353
2018-02-23 2018-02-21 32.335 1,625,680 +728 0.03% 52,566,469
2018-02-22 2018-02-20 31.717 1,624,952 +728 0.03% 51,538,924
2018-02-21 2018-02-15 31.786 1,624,224 +8,740 0.03% 51,627,340
2018-02-20 2018-02-13 31.237 1,615,484 +24,035 0.03% 50,462,283
2018-02-14 2018-02-12 31.443 1,591,449 +3,641 0.03% 50,039,278
2018-02-13 2018-02-09 31.786 1,587,808 -3,641 0.03% 50,469,826
2018-02-12 2018-02-08 33.159 1,591,449 -8,740 0.03% 52,770,680
2018-02-09 2018-02-07 33.433 1,600,189 +18,208 0.03% 53,499,913
2018-02-08 2018-02-06 33.914 1,581,981 +24,034 0.03% 53,651,398
2018-02-07 2018-02-05 36.042 1,557,947 +8,740 0.03% 56,151,947
2018-02-06 2018-02-02 36.454 1,549,207 +50,981 0.03% 56,475,074
2018-02-05 2018-02-01 36.180 1,498,226 +1,457 0.03% 54,205,179
2018-02-02 2018-01-31 36.317 1,496,769 -728 0.03% 54,357,977
2018-02-01 2018-01-30 35.218 1,497,497 -53,895 0.03% 52,739,519
2018-01-31 2018-01-29 35.699 1,551,392 +10,196 0.03% 55,383,159
2018-01-30 2018-01-26 36.454 1,541,196 +8,740 0.03% 56,183,039
2018-01-29 2018-01-25 36.111 1,532,456 -7,283 0.03% 55,338,399
2018-01-26 2018-01-24 37.003 1,539,739 -4,370 0.03% 56,975,574
2018-01-25 2018-01-23 36.317 1,544,109 -2,913 0.03% 56,077,218
2018-01-24 2018-01-22 35.562 1,547,022 +3,641 0.03% 55,014,742
2018-01-23 2018-01-19 35.356 1,543,381 -9,468 0.03% 54,567,394
2018-01-22 2018-01-18 35.974 1,552,849 +10,925 0.03% 55,861,597
2018-01-19 2018-01-17 35.974 1,541,924 +8,739 0.03% 55,468,585
2018-01-18 2018-01-16 35.012 1,533,185 +2,914 0.03% 53,680,626
2018-01-17 2018-01-15 34.326 1,530,271 +6,554 0.03% 52,528,039
2018-01-16 2018-01-12 34.189 1,523,717 -7,283 0.03% 52,093,854
2018-01-15 2018-01-11 33.639 1,531,000 +10,925 0.03% 51,502,001
2018-01-12 2018-01-10 33.502 1,520,075 +47,340 0.03% 50,925,778
2018-01-10 2018-01-08 33.433 1,472,735 -5,826 0.03% 49,238,680
2018-01-09 2018-01-05 33.777 1,478,561 -3,642 0.03% 49,940,994
2018-01-08 2018-01-04 34.120 1,482,203 +5,827 0.03% 50,572,790
2018-01-05 2018-01-03 34.601 1,476,376 -2,185 0.03% 51,083,465
2018-01-04 2018-01-02 34.601 1,478,561 +5,826 0.03% 51,159,067
2018-01-03 2017-12-29 33.708 1,472,735 -6,555 0.03% 49,643,105
2017-12-28 2017-12-22 33.845 1,479,290 -728 0.03% 50,067,174
2017-12-27 2017-12-21 33.845 1,480,018 -1,456 0.03% 50,091,813
2017-12-22 2017-12-20 33.365 1,481,474 +2,913 0.03% 49,429,150
2017-12-21 2017-12-19 33.708 1,478,561 -729 0.03% 49,839,488
2017-12-20 2017-12-18 33.090 1,479,290 +2,914 0.03% 48,950,056
2017-12-19 2017-12-15 32.884 1,476,376 -5,827 0.03% 48,549,563
2017-12-18 2017-12-14 33.639 1,482,203 +2,913 0.03% 49,860,497
2017-12-15 2017-12-13 33.983 1,479,290 +729 0.03% 50,270,286
2017-12-14 2017-12-12 33.914 1,478,561 +8,011 0.03% 50,144,006
2017-12-13 2017-12-11 34.120 1,470,550 +1,457 0.03% 50,175,189
2017-12-11 2017-12-07 33.228 1,469,093 -3,642 0.03% 48,814,347
2017-12-08 2017-12-06 33.159 1,472,735 -28,404 0.03% 48,834,256
2017-12-07 2017-12-05 34.669 1,501,139 +1,457 0.03% 52,043,335
2017-12-06 2017-12-04 34.944 1,499,682 +1,456 0.03% 52,404,647
2017-12-05 2017-12-01 34.738 1,498,226 -6,554 0.03% 52,045,200
2017-12-04 2017-11-30 34.807 1,504,780 +5,826 0.03% 52,376,178
2017-12-01 2017-11-29 35.768 1,498,954 +1,457 0.03% 53,614,081
2017-11-30 2017-11-28 35.974 1,497,497 +10,196 0.03% 53,870,385
2017-11-29 2017-11-27 36.523 1,487,301 +6,555 0.03% 54,320,447
2017-11-28 2017-11-24 36.935 1,480,746 +18,936 0.03% 54,690,977
2017-11-27 2017-11-23 36.660 1,461,810 +728 0.03% 53,590,156
2017-11-24 2017-11-22 37.347 1,461,082 -13,109 0.03% 54,566,528
2017-11-23 2017-11-21 37.553 1,474,191 -45,156 0.03% 55,359,724
2017-11-22 2017-11-20 36.454 1,519,347 +9,468 0.03% 55,386,552
2017-11-21 2017-11-17 36.866 1,509,879 +3,642 0.03% 55,663,340
2017-11-20 2017-11-16 36.935 1,506,237 +1,457 0.03% 55,632,480
2017-11-17 2017-11-15 36.042 1,504,780 +12,381 0.03% 54,235,687
2017-11-16 2017-11-14 36.729 1,492,399 +728 0.03% 54,814,009
2017-11-15 2017-11-13 37.278 1,491,671 +13,110 0.03% 55,606,519
2017-11-14 2017-11-10 38.033 1,478,561 +1,456 0.03% 56,234,372
2017-11-13 2017-11-09 37.759 1,477,105 -9,468 0.03% 55,773,371
2017-11-10 2017-11-08 36.935 1,486,573 +5,099 0.03% 54,906,195
2017-11-09 2017-11-07 37.209 1,481,474 +2,184 0.03% 55,124,689
2017-11-08 2017-11-06 37.003 1,479,290 +31,318 0.03% 54,738,756
2017-11-07 2017-11-03 37.415 1,447,972 +16,023 0.03% 54,176,320
2017-11-06 2017-11-02 37.621 1,431,949 -1,457 0.03% 53,871,733
2017-11-03 2017-11-01 38.033 1,433,406 -40,785 0.03% 54,516,983
2017-11-01 2017-10-30 35.424 1,474,191 -2,914 0.03% 52,222,336
2017-10-31 2017-10-27 35.218 1,477,105 -90,310 0.03% 52,021,344
2017-10-30 2017-10-26 34.257 1,567,415 -2,913 0.03% 53,695,437
2017-10-27 2017-10-25 34.738 1,570,328 -8,740 0.03% 54,549,871
2017-10-26 2017-10-24 34.463 1,579,068 +728 0.03% 54,419,856
2017-10-23 2017-10-19 33.228 1,578,340 +6,555 0.03% 52,444,356
2017-10-20 2017-10-18 34.051 1,571,785 -728 0.03% 53,521,423
2017-10-19 2017-10-17 33.296 1,572,513 -729 0.03% 52,358,696
2017-10-18 2017-10-16 33.228 1,573,242 +5,098 0.03% 52,274,962
2017-10-17 2017-10-13 33.090 1,568,144 +48,797 0.03% 51,890,256
2017-10-16 2017-10-12 33.090 1,519,347 -1,456 0.03% 50,275,552
2017-10-13 2017-10-11 32.678 1,520,803 +2,185 0.03% 49,697,295
2017-10-11 2017-10-09 32.953 1,518,618 +56,080 0.03% 50,042,917
2017-10-10 2017-10-06 33.090 1,462,538 +5,826 0.03% 48,395,729
2017-10-09 2017-10-04 32.816 1,456,712 -4,370 0.03% 47,802,920
2017-10-06 2017-10-03 32.610 1,461,082 +13,838 0.03% 47,645,406
2017-10-03 2017-09-28 31.923 1,447,244 +2,913 0.03% 46,200,593
2017-09-29 2017-09-27 32.472 1,444,331 -14,566 0.03% 46,900,849
2017-09-28 2017-09-26 32.198 1,458,897 +1,457 0.03% 46,973,217
2017-09-27 2017-09-25 32.198 1,457,440 +13,109 0.03% 46,926,305
2017-09-26 2017-09-22 32.472 1,444,331 +5,827 0.03% 46,900,849
2017-09-25 2017-09-21 32.747 1,438,504 +2,913 0.03% 47,106,657
2017-09-22 2017-09-20 32.747 1,435,591 +3,642 0.03% 47,011,265
2017-09-20 2017-09-18 33.090 1,431,949 +27,676 0.03% 47,383,531
2017-09-19 2017-09-15 32.610 1,404,273 +2,913 0.03% 45,792,883
2017-09-18 2017-09-14 32.678 1,401,360 +2,913 0.03% 45,794,097
2017-09-15 2017-09-13 33.090 1,398,447 +4,370 0.03% 46,274,942
2017-09-14 2017-09-12 33.502 1,394,077 +728 0.03% 46,704,574
2017-09-13 2017-09-11 33.296 1,393,349 -1,456 0.03% 46,393,216
2017-09-12 2017-09-08 33.090 1,394,805 +3,641 0.03% 46,154,428
2017-09-11 2017-09-07 33.022 1,391,164 +728 0.03% 45,938,440
2017-09-07 2017-09-05 33.777 1,390,436 -3,641 0.03% 46,964,418
2017-09-06 2017-09-04 33.777 1,394,077 +1,457 0.03% 47,087,399
2017-09-05 2017-09-01 34.189 1,392,620 +12,381 0.03% 47,611,822
2017-09-04 2017-08-31 34.463 1,380,239 -7,283 0.03% 47,567,557
2017-09-01 2017-08-30 34.601 1,387,522 -2,914 0.03% 48,009,065
2017-08-31 2017-08-29 34.189 1,390,436 -3,641 0.03% 47,537,154
2017-08-30 2017-08-28 34.738 1,394,077 +1,457 0.03% 48,427,284
2017-08-29 2017-08-25 34.326 1,392,620 -1,457 0.03% 47,803,035
2017-08-25 2017-08-22 32.747 1,394,077 -728 0.03% 45,651,807
2017-08-24 2017-08-21 31.923 1,394,805 +8,011 0.03% 44,526,574
2017-08-22 2017-08-18 31.786 1,386,794 +5,098 0.03% 44,080,426
2017-08-18 2017-08-16 32.472 1,381,696 +729 0.03% 44,866,943
2017-08-17 2017-08-15 32.335 1,380,967 +2,913 0.03% 44,653,658
2017-08-16 2017-08-14 32.472 1,378,054 +9,468 0.03% 44,748,678
2017-08-15 2017-08-11 32.335 1,368,586 +5,098 0.03% 44,253,318
2017-08-14 2017-08-10 33.296 1,363,488 +8,011 0.03% 45,398,959
2017-08-11 2017-08-09 33.983 1,355,477 +8,012 0.03% 46,062,784
2017-08-08 2017-08-04 34.189 1,347,465 +5,098 0.02% 46,068,033
2017-08-07 2017-08-03 34.532 1,342,367 -1,457 0.02% 46,354,520
2017-08-04 2017-08-02 34.807 1,343,824 +11,653 0.02% 46,773,857
2017-08-03 2017-08-01 35.218 1,332,171 +9,468 0.02% 46,916,994
2017-08-01 2017-07-28 33.914 1,322,703 -2,184 0.02% 44,858,229
2017-07-28 2017-07-26 34.326 1,324,887 +7,283 0.02% 45,478,034
2017-07-27 2017-07-25 34.395 1,317,604 +12,381 0.02% 45,318,494
2017-07-26 2017-07-24 34.807 1,305,223 +4,370 0.02% 45,430,290
2017-07-25 2017-07-21 34.601 1,300,853 +15,294 0.02% 45,010,268
2017-07-24 2017-07-20 35.012 1,285,559 +2,185 0.02% 45,010,623
2017-07-21 2017-07-19 35.356 1,283,374 +1,457 0.02% 45,374,651
2017-07-20 2017-07-18 35.150 1,281,917 -3,642 0.02% 45,059,120
2017-07-19 2017-07-17 35.424 1,285,559 -12,381 0.02% 45,540,160
2017-07-18 2017-07-14 34.326 1,297,940 +1,457 0.02% 44,553,052
2017-07-17 2017-07-13 34.463 1,296,483 +4,370 0.02% 44,681,051
2017-07-14 2017-07-12 33.914 1,292,113 +5,098 0.02% 43,820,798
2017-07-10 2017-07-06 33.022 1,287,015 -5,827 0.02% 42,499,275
2017-07-07 2017-07-05 32.953 1,292,842 +2,185 0.02% 42,602,935
2017-07-06 2017-07-04 32.335 1,290,657 +2,185 0.02% 41,733,478
2017-07-04 2017-06-30 32.747 1,288,472 +1,457 0.02% 42,193,563
2017-07-03 2017-06-29 32.953 1,287,015 +3,641 0.02% 42,410,919
2017-06-30 2017-06-28 32.884 1,283,374 +3,642 0.02% 42,202,831
2017-06-29 2017-06-27 33.090 1,279,732 +728 0.02% 42,346,635
2017-06-27 2017-06-23 33.228 1,279,004 -2,913 0.02% 42,498,157
2017-06-26 2017-06-22 33.296 1,281,917 +8,011 0.02% 42,682,955
2017-06-23 2017-06-21 32.678 1,273,906 -1,456 0.02% 41,629,114
2017-06-22 2017-06-20 33.022 1,275,362 -22,578 0.02% 42,114,474
2017-06-20 2017-06-16 32.953 1,297,940 -13,110 0.02% 42,770,930
2017-06-19 2017-06-15 32.953 1,311,050 +1,457 0.02% 43,202,942
2017-06-16 2017-06-14 34.051 1,309,593 +2,913 0.02% 44,593,428
2017-06-15 2017-06-13 34.189 1,306,680 -728 0.02% 44,673,648
2017-06-14 2017-06-12 34.120 1,307,408 +16,751 0.02% 44,608,782
2017-06-12 2017-06-08 34.875 1,290,657 -21,121 0.02% 45,011,904
2017-06-09 2017-06-07 34.978 1,311,778 +21,849 0.02% 45,883,806
2017-06-08 2017-06-06 34.770 1,289,929 +12,490 0.02% 44,850,995
2017-06-06 2017-06-02 35.048 1,277,439 -1,441 0.02% 44,771,341
2017-06-05 2017-06-01 35.256 1,278,880 +2,162 0.02% 45,088,113
2017-06-02 2017-05-31 35.534 1,276,718 -1,441 0.02% 45,366,314
2017-06-01 2017-05-29 35.534 1,278,159 +2,882 0.02% 45,417,518
2017-05-31 2017-05-26 35.187 1,275,277 -2,162 0.02% 44,872,580
2017-05-29 2017-05-25 35.395 1,277,439 -1,441 0.02% 45,214,622
2017-05-26 2017-05-24 34.701 1,278,880 +3,603 0.02% 44,378,064
2017-05-25 2017-05-23 34.770 1,275,277 -5,764 0.02% 44,341,543
2017-05-24 2017-05-22 34.493 1,281,041 -10,086 0.02% 44,186,334
2017-05-23 2017-05-19 33.660 1,291,127 +5,043 0.02% 43,458,953
2017-05-22 2017-05-18 33.451 1,286,084 +12,248 0.02% 43,021,438
2017-05-19 2017-05-17 34.076 1,273,836 -15,130 0.02% 43,407,379
2017-05-18 2017-05-16 34.562 1,288,966 +14,409 0.02% 44,549,143
2017-05-17 2017-05-15 34.631 1,274,557 -2,161 0.02% 44,139,597
2017-05-16 2017-05-12 34.076 1,276,718 -721 0.02% 43,505,586
2017-05-12 2017-05-10 33.521 1,277,439 -18,731 0.02% 42,820,906
2017-05-11 2017-05-09 32.827 1,296,170 -548 0.02% 42,549,225
2017-05-09 2017-05-05 31.786 1,296,718 -1,441 0.02% 41,217,303
2017-04-27 2017-04-25 32.549 1,298,159 +1,441 0.02% 42,254,142
2017-04-26 2017-04-24 31.925 1,296,718 +721 0.02% 41,397,291
2017-04-25 2017-04-21 31.508 1,295,997 +3,602 0.02% 40,834,609
2017-04-21 2017-04-19 31.231 1,292,395 +720 0.02% 40,362,340
2017-04-20 2017-04-18 31.300 1,291,675 +1,441 0.02% 40,429,498
2017-04-13 2017-04-11 31.994 1,290,234 -1,441 0.02% 41,279,836
2017-04-11 2017-04-07 32.688 1,291,675 +2,882 0.02% 42,222,380
2017-04-10 2017-04-06 32.827 1,288,793 +721 0.02% 42,307,062
2017-04-07 2017-04-05 33.243 1,288,072 -721 0.02% 42,819,758
2017-03-31 2017-03-29 33.382 1,288,793 -720 0.02% 43,022,614
2017-03-29 2017-03-27 33.035 1,289,513 +720 0.02% 42,599,179
2017-03-28 2017-03-24 33.313 1,288,793 +15,129 0.02% 42,933,170
2017-03-27 2017-03-23 33.729 1,273,664 +7,205 0.02% 42,959,547
2017-03-24 2017-03-22 33.729 1,266,459 +23,054 0.02% 42,716,529
2017-03-23 2017-03-21 34.978 1,243,405 +5,043 0.02% 43,492,232
2017-03-22 2017-03-20 34.978 1,238,362 +721 0.02% 43,315,837
2017-03-21 2017-03-17 34.770 1,237,641 +720 0.02% 43,032,935
2017-03-20 2017-03-16 34.423 1,236,921 -14,409 0.02% 42,578,680
2017-03-15 2017-03-13 33.313 1,251,330 -2,161 0.02% 41,685,177
2017-03-14 2017-03-10 32.549 1,253,491 -721 0.02% 40,800,230
2017-03-10 2017-03-08 33.174 1,254,212 +14,409 0.02% 41,607,096
2017-03-08 2017-03-06 32.480 1,239,803 -1,440 0.02% 40,268,652
2017-03-06 2017-03-02 32.827 1,241,243 -7,205 0.02% 40,746,143
2017-03-03 2017-03-01 32.757 1,248,448 +5,764 0.02% 40,896,017
2017-03-01 2017-02-27 33.382 1,242,684 +1,441 0.02% 41,483,399
2017-02-27 2017-02-23 33.868 1,241,243 -2,882 0.02% 42,038,304
2017-02-22 2017-02-20 33.660 1,244,125 +1,441 0.02% 41,876,879
2017-02-21 2017-02-17 33.729 1,242,684 -18,732 0.02% 41,914,620
2017-02-20 2017-02-16 33.729 1,261,416 -4,323 0.02% 42,546,433
2017-02-17 2017-02-15 34.007 1,265,739 +721 0.02% 43,043,621
2017-02-16 2017-02-14 33.937 1,265,018 -24,495 0.02% 42,931,308
2017-02-15 2017-02-13 33.937 1,289,513 -18,012 0.02% 43,762,602
2017-02-14 2017-02-10 32.896 1,307,525 +721 0.02% 43,012,719
2017-02-10 2017-02-08 32.619 1,306,804 +720 0.02% 42,626,224
2017-02-09 2017-02-07 32.619 1,306,084 -1,441 0.02% 42,602,739
2017-02-08 2017-02-06 31.925 1,307,525 -16,570 0.02% 41,742,301
2017-02-07 2017-02-03 29.704 1,324,095 -5,043 0.02% 39,330,681
2017-02-03 2017-02-01 29.773 1,329,138 -12,968 0.02% 39,572,722
2017-01-23 2017-01-19 30.120 1,342,106 -5,764 0.03% 40,424,541
2017-01-16 2017-01-12 29.634 1,347,870 -7,204 0.03% 39,943,345
2017-01-13 2017-01-11 29.912 1,355,074 -3,602 0.03% 40,533,008
2017-01-11 2017-01-09 29.149 1,358,676 -3,602 0.03% 39,603,516
2017-01-10 2017-01-06 29.287 1,362,278 +1,440 0.03% 39,897,598
2017-01-05 2017-01-03 28.871 1,360,838 +6,484 0.03% 39,288,759
2017-01-03 2016-12-29 27.830 1,354,354 +5,764 0.03% 37,691,647
2016-12-30 2016-12-28 28.038 1,348,590 -6,233 0.03% 37,812,018
2016-12-29 2016-12-23 27.830 1,354,823 +3,603 0.03% 37,704,700
2016-12-28 2016-12-22 27.830 1,351,220 +720 0.03% 37,604,428
2016-12-22 2016-12-20 27.622 1,350,500 -2,161 0.03% 37,303,211
2016-12-21 2016-12-19 27.969 1,352,661 +5,763 0.03% 37,832,285
2016-12-20 2016-12-16 28.455 1,346,898 +6,484 0.03% 38,325,437
2016-12-19 2016-12-15 28.732 1,340,414 +10,807 0.03% 38,513,044
2016-12-16 2016-12-14 29.912 1,329,607 +4,323 0.02% 39,771,239
2016-12-14 2016-12-12 29.704 1,325,284 -7,205 0.02% 39,365,999
2016-12-13 2016-12-09 30.814 1,332,489 -74,206 0.02% 41,059,642
2016-12-12 2016-12-08 30.884 1,406,695 +1,441 0.03% 43,443,870
2016-12-09 2016-12-07 31.231 1,405,254 +17,291 0.03% 43,887,000
2016-12-08 2016-12-06 30.953 1,387,963 -1,441 0.03% 42,961,684
2016-12-07 2016-12-05 29.912 1,389,404 -720 0.03% 41,559,888
2016-12-06 2016-12-02 30.120 1,390,124 +74,206 0.03% 41,870,854
2016-12-05 2016-12-01 30.953 1,315,918 -2,882 0.02% 40,731,672
2016-12-02 2016-11-30 31.300 1,318,800 -7,205 0.02% 41,278,512
2016-12-01 2016-11-29 30.884 1,326,005 -14,409 0.02% 40,951,869
2016-11-30 2016-11-28 31.092 1,340,414 -96,539 0.03% 41,675,951
2016-11-29 2016-11-25 31.508 1,436,953 +2,161 0.03% 45,275,887
2016-11-28 2016-11-24 30.328 1,434,792 +79,969 0.03% 43,514,995
2016-11-24 2016-11-22 29.912 1,354,823 -20,892 0.03% 40,525,500
2016-11-23 2016-11-21 29.079 1,375,715 -10,807 0.03% 40,004,703
2016-11-22 2016-11-18 27.705 1,386,522 -77,088 0.03% 38,413,674
2016-11-21 2016-11-17 27.650 1,463,610 -4,323 0.03% 40,468,141
2016-11-18 2016-11-16 27.899 1,467,933 -1,440 0.03% 40,954,426
2016-11-17 2016-11-15 27.483 1,469,373 -5,044 0.03% 40,382,741
2016-11-15 2016-11-11 26.678 1,474,417 +1,441 0.03% 39,334,376
2016-11-14 2016-11-10 26.872 1,472,976 -2,881 0.03% 39,582,167
2016-11-11 2016-11-09 26.456 1,475,857 +3,602 0.03% 39,045,027
2016-11-10 2016-11-08 27.178 1,472,255 +14,409 0.03% 40,012,370
2016-11-07 2016-11-03 26.706 1,457,846 +720 0.03% 38,932,767
2016-11-02 2016-10-31 26.733 1,457,126 +721 0.03% 38,953,989
2016-11-01 2016-10-28 26.761 1,456,405 +5,043 0.03% 38,975,145
2016-10-31 2016-10-27 27.483 1,451,362 +9,365 0.03% 39,887,745
2016-10-28 2016-10-26 27.761 1,441,997 +4,323 0.03% 40,030,674
2016-10-27 2016-10-25 27.969 1,437,674 +2,162 0.03% 40,209,995
2016-10-25 2016-10-20 27.899 1,435,512 -33,861 0.03% 40,049,900
2016-10-24 2016-10-19 27.969 1,469,373 -36,743 0.03% 41,096,577
2016-10-20 2016-10-18 28.732 1,506,116 -8,646 0.03% 43,274,027
2016-10-17 2016-10-13 28.316 1,514,762 -3,602 0.03% 42,891,686
2016-10-14 2016-10-12 28.802 1,518,364 +9,366 0.03% 43,731,316
2016-10-13 2016-10-11 29.149 1,508,998 +34,581 0.03% 43,985,194
2016-10-11 2016-10-06 29.773 1,474,417 +76,368 0.03% 43,898,146
2016-10-05 2016-10-03 28.108 1,398,049 -36,743 0.03% 39,295,785
2016-10-04 2016-09-30 27.761 1,434,792 +720 0.03% 39,830,659
2016-10-03 2016-09-29 28.732 1,434,072 +1,441 0.03% 41,204,045
2016-09-30 2016-09-28 28.871 1,432,631 +721 0.03% 41,361,495
2016-09-27 2016-09-23 29.079 1,431,910 +2,161 0.03% 41,638,809
2016-09-26 2016-09-22 29.565 1,429,749 +5,764 0.03% 42,270,555
2016-09-23 2016-09-21 29.634 1,423,985 +10,086 0.03% 42,198,969
2016-09-22 2016-09-20 29.357 1,413,899 -4,323 0.03% 41,507,570
2016-09-21 2016-09-19 29.843 1,418,222 -7,204 0.03% 42,323,466
2016-09-19 2016-09-14 27.830 1,425,426 -5,043 0.03% 39,669,580
2016-09-15 2016-09-13 27.969 1,430,469 -48,991 0.03% 40,008,480
2016-09-14 2016-09-12 28.038 1,479,460 -2,881 0.03% 41,481,375
2016-09-13 2016-09-09 29.704 1,482,341 +8,645 0.03% 44,031,192
2016-09-12 2016-09-08 28.524 1,473,696 -721 0.03% 42,035,700
2016-09-09 2016-09-07 27.969 1,474,417 -3,602 0.03% 41,237,652
2016-09-07 2016-09-05 26.817 1,478,019 +77,088 0.03% 39,635,623
2016-09-05 2016-09-01 25.901 1,400,931 -2,161 0.03% 36,284,984
2016-09-02 2016-08-31 25.734 1,403,092 +720 0.03% 36,107,251
2016-09-01 2016-08-30 26.150 1,402,372 +1,441 0.03% 36,672,683
2016-08-31 2016-08-29 26.095 1,400,931 +36,022 0.03% 36,557,218
2016-08-30 2016-08-26 26.484 1,364,909 -3,602 0.03% 36,147,696
2016-08-29 2016-08-25 25.623 1,368,511 +5,043 0.03% 35,065,379
2016-08-26 2016-08-24 25.373 1,363,468 +721 0.03% 34,595,506
2016-08-24 2016-08-22 25.762 1,362,747 +7,204 0.03% 35,106,841
2016-08-23 2016-08-19 26.067 1,355,543 +3,602 0.03% 35,335,190
2016-08-22 2016-08-18 26.428 1,351,941 +36,023 0.03% 35,729,195
2016-08-19 2016-08-17 26.317 1,315,918 +720 0.02% 34,631,054
2016-08-18 2016-08-16 26.844 1,315,198 -1,441 0.02% 35,305,808
2016-08-17 2016-08-15 26.761 1,316,639 -2,882 0.02% 35,234,839
2016-08-16 2016-08-12 25.845 1,319,521 -1,441 0.02% 34,103,153
2016-08-12 2016-08-10 25.096 1,320,962 -82,851 0.02% 33,150,287
2016-08-10 2016-08-08 25.179 1,403,813 -720 0.03% 35,346,392
2016-08-09 2016-08-05 24.596 1,404,533 +82,131 0.03% 34,545,717
2016-08-05 2016-08-03 24.041 1,322,402 +1,440 0.02% 31,791,421
2016-08-04 2016-08-01 24.679 1,320,962 +3,603 0.02% 32,600,227
2016-08-01 2016-07-28 24.957 1,317,359 -12,248 0.02% 32,877,015
2016-07-29 2016-07-27 25.123 1,329,607 -5,763 0.02% 33,404,149
2016-07-28 2016-07-26 24.707 1,335,370 -1,441 0.02% 32,992,875
2016-07-25 2016-07-21 24.624 1,336,811 +15,129 0.02% 32,917,146
2016-07-22 2016-07-20 24.568 1,321,682 +6,484 0.02% 32,471,234
2016-07-21 2016-07-19 24.346 1,315,198 +2,161 0.02% 32,019,849
2016-07-20 2016-07-18 24.540 1,313,037 -14,409 0.02% 32,222,392
2016-07-19 2016-07-15 24.540 1,327,446 -5,763 0.02% 32,575,994
2016-07-18 2016-07-14 24.096 1,333,209 -6,484 0.02% 32,125,249
2016-07-15 2016-07-13 23.652 1,339,693 -1,441 0.02% 31,686,438
2016-07-14 2016-07-12 23.402 1,341,134 -1,441 0.03% 31,385,445
2016-07-13 2016-07-11 22.958 1,342,575 -4,323 0.03% 30,822,837
2016-07-12 2016-07-08 22.653 1,346,898 +10,807 0.03% 30,510,787
2016-07-11 2016-07-07 22.875 1,336,091 +14,409 0.02% 30,562,705
2016-07-08 2016-07-06 22.764 1,321,682 +1,441 0.02% 30,086,341
2016-07-06 2016-07-04 23.402 1,320,241 -721 0.02% 30,896,504
2016-07-04 2016-06-29 22.819 1,320,962 -1,440 0.02% 30,143,292
2016-06-30 2016-06-28 22.597 1,322,402 -721 0.02% 29,882,467
2016-06-28 2016-06-24 22.847 1,323,123 +4,323 0.02% 30,229,335
2016-06-24 2016-06-22 23.374 1,318,800 -1,441 0.02% 30,826,170
2016-06-20 2016-06-16 22.597 1,320,241 +4,323 0.02% 29,833,634
2016-06-16 2016-06-14 22.875 1,315,918 -10,807 0.02% 30,101,254
2016-06-15 2016-06-13 23.041 1,326,725 +4,323 0.02% 30,569,445
2016-06-13 2016-06-08 23.985 1,322,402 -2,162 0.02% 31,717,999
2016-06-08 2016-06-06 25.001 1,324,564 +1,441 0.02% 33,115,260
2016-06-07 2016-06-03 25.087 1,323,123 +39,695 0.02% 33,192,648
2016-06-06 2016-06-02 24.944 1,283,428 +2,100 0.02% 32,013,483
2016-06-03 2016-06-01 24.801 1,281,328 +3,500 0.02% 31,778,048
2016-06-02 2016-05-31 24.829 1,277,828 -2,100 0.02% 31,727,755
2016-06-01 2016-05-30 24.372 1,279,928 -4,200 0.02% 31,194,767
2016-05-30 2016-05-26 24.029 1,284,128 +4,200 0.02% 30,856,842
2016-05-27 2016-05-25 24.001 1,279,928 -18,900 0.02% 30,719,348
2016-05-25 2016-05-23 23.572 1,298,828 +700 0.02% 30,616,304
2016-05-24 2016-05-20 23.687 1,298,128 +700 0.02% 30,748,166
2016-05-23 2016-05-19 23.515 1,297,428 +1,400 0.02% 30,509,161
2016-05-20 2016-05-18 23.772 1,296,028 +1,400 0.02% 30,809,516
2016-05-19 2016-05-17 24.001 1,294,628 +4,900 0.02% 31,072,160
2016-05-17 2016-05-13 23.487 1,289,728 +2,800 0.02% 30,291,244
2016-05-16 2016-05-12 23.658 1,286,928 +7,700 0.02% 30,446,106
2016-05-13 2016-05-11 23.915 1,279,228 +2,100 0.02% 30,592,895
2016-05-12 2016-05-10 24.287 1,277,128 +20,999 0.02% 31,017,052
2016-05-11 2016-05-09 24.201 1,256,129 +11,899 0.02% 30,399,387
2016-05-10 2016-05-06 24.258 1,244,230 -2,099 0.02% 30,182,522
2016-05-06 2016-05-04 24.972 1,246,329 -1,400 0.02% 31,123,706
2016-05-05 2016-05-03 25.229 1,247,729 +2,100 0.02% 31,479,523
2016-05-04 2016-04-29 25.801 1,245,629 +700 0.02% 32,138,354
2016-04-27 2016-04-25 26.458 1,244,929 +2,099 0.02% 32,938,418
2016-04-26 2016-04-22 26.858 1,242,830 +2,800 0.02% 33,380,032
2016-04-25 2016-04-21 27.258 1,240,030 +1,400 0.02% 33,800,859
2016-04-22 2016-04-20 27.487 1,238,630 +2,100 0.02% 34,045,823
2016-04-21 2016-04-19 28.001 1,236,530 +7,700 0.02% 34,624,053
2016-04-18 2016-04-14 28.201 1,228,830 -7,000 0.02% 34,654,220
2016-04-15 2016-04-13 27.372 1,235,830 +1,400 0.02% 33,827,617
2016-04-14 2016-04-12 26.087 1,234,430 +3,500 0.02% 32,202,116
2016-04-12 2016-04-08 25.801 1,230,930 -700 0.02% 31,759,106
2016-04-11 2016-04-07 25.601 1,231,630 +2,100 0.02% 31,530,832
2016-04-08 2016-04-06 25.858 1,229,530 +3,500 0.02% 31,793,246
2016-04-06 2016-04-01 26.458 1,226,030 +1,400 0.02% 32,438,387
2016-04-01 2016-03-30 27.287 1,224,630 +700 0.02% 33,416,075
2016-03-31 2016-03-29 26.315 1,223,930 -3,500 0.02% 32,207,972
2016-03-30 2016-03-24 26.515 1,227,430 +4,200 0.02% 32,545,570
2016-03-29 2016-03-23 27.601 1,223,230 -3,500 0.02% 33,762,331
2016-03-23 2016-03-21 27.544 1,226,730 -700 0.02% 33,788,833
2016-03-22 2016-03-18 27.172 1,227,430 -11,200 0.02% 33,352,195
2016-03-17 2016-03-15 26.287 1,238,630 -6,999 0.02% 32,559,415
2016-03-16 2016-03-14 26.258 1,245,629 -1,400 0.02% 32,707,804
2016-03-15 2016-03-11 25.572 1,247,029 -4,200 0.02% 31,889,430
2016-03-14 2016-03-10 25.087 1,251,229 +11,199 0.02% 31,389,073
2016-03-11 2016-03-09 25.601 1,240,030 -4,200 0.02% 31,745,880
2016-03-10 2016-03-08 25.429 1,244,230 +2,100 0.02% 31,640,100
2016-03-09 2016-03-07 25.772 1,242,130 -5,599 0.02% 32,012,586
2016-03-04 2016-03-02 24.829 1,247,729 +9,799 0.02% 30,980,414
2016-03-03 2016-03-01 24.001 1,237,930 +25,199 0.02% 29,711,361
2016-03-02 2016-02-29 24.172 1,212,731 -121,095 0.02% 29,314,468
2016-02-29 2016-02-25 24.344 1,333,826 +4,899 0.03% 32,470,273
2016-02-25 2016-02-23 25.715 1,328,927 -2,099 0.03% 34,173,606
2016-02-24 2016-02-22 26.115 1,331,026 +132,995 0.03% 34,760,011
2016-02-22 2016-02-18 25.229 1,198,031 -83,997 0.02% 30,225,669
2016-02-19 2016-02-17 24.344 1,282,028 -17,500 0.02% 31,209,318
2016-02-18 2016-02-16 24.715 1,299,528 +83,997 0.02% 32,118,031
2016-02-17 2016-02-15 24.544 1,215,531 +2,800 0.02% 29,833,649
2016-02-16 2016-02-12 23.315 1,212,731 +3,500 0.02% 28,274,947
2016-02-15 2016-02-11 23.487 1,209,231 +18,200 0.02% 28,400,649
2016-02-12 2016-02-05 25.144 1,191,031 -139,296 0.02% 29,946,971
2016-02-11 2016-02-04 24.487 1,330,327 +137,896 0.03% 32,575,148
2016-02-05 2016-02-03 24.801 1,192,431 -18,900 0.02% 29,573,325
2016-02-03 2016-02-01 25.715 1,211,331 -1,400 0.02% 31,149,603
2016-02-02 2016-01-29 26.830 1,212,731 +43,399 0.02% 32,536,980
2016-02-01 2016-01-28 25.944 1,169,332 -2,100 0.02% 30,336,876
2016-01-28 2016-01-26 25.887 1,171,432 +6,300 0.02% 30,324,416
2016-01-27 2016-01-25 27.601 1,165,132 -6,300 0.02% 32,158,770
2016-01-26 2016-01-22 27.258 1,171,432 -9,800 0.02% 31,931,008
2016-01-25 2016-01-21 27.144 1,181,232 -131,595 0.02% 32,063,135
2016-01-22 2016-01-20 27.887 1,312,827 +11,199 0.03% 36,610,401
2016-01-21 2016-01-19 29.715 1,301,628 +130,896 0.02% 38,678,301
2016-01-20 2016-01-18 28.858 1,170,732 -11,200 0.02% 33,785,164
2016-01-18 2016-01-14 30.001 1,181,932 +1,400 0.02% 35,459,202
2016-01-15 2016-01-13 30.287 1,180,532 -67,197 0.02% 35,754,507
2016-01-14 2016-01-12 29.930 1,247,729 +9,099 0.02% 37,344,055
2016-01-13 2016-01-11 30.572 1,238,630 +1,400 0.02% 37,868,015
2016-01-12 2016-01-08 32.215 1,237,230 +69,998 0.02% 39,857,877
2016-01-11 2016-01-07 32.073 1,167,232 +1,400 0.02% 37,436,109
2016-01-07 2016-01-05 33.644 1,165,832 +2,100 0.02% 39,223,293
2016-01-06 2016-01-04 34.001 1,163,732 +13,299 0.02% 39,568,274
2016-01-05 2015-12-31 35.787 1,150,433 +700 0.02% 41,170,509
2016-01-04 2015-12-29 36.573 1,149,733 -63,698 0.02% 42,048,851
2015-12-30 2015-12-28 36.073 1,213,431 +1,400 0.02% 43,771,723
2015-12-29 2015-12-24 37.073 1,212,031 +47,599 0.02% 44,933,295
2015-12-23 2015-12-21 36.573 1,164,432 +2,100 0.02% 42,586,433
2015-12-21 2015-12-17 36.716 1,162,332 +700 0.02% 42,675,684
2015-12-17 2015-12-15 35.716 1,161,632 -700 0.02% 41,488,310
2015-12-16 2015-12-14 35.501 1,162,332 +700 0.02% 41,264,231
2015-12-14 2015-12-10 35.787 1,161,632 +2,100 0.02% 41,571,287
2015-12-11 2015-12-09 35.930 1,159,532 +25 0.02% 41,661,788
2015-12-07 2015-12-03 38.216 1,159,507 -55,298 0.02% 44,311,284
2015-12-04 2015-12-02 38.716 1,214,805 +2,100 0.02% 47,031,955
2015-12-01 2015-11-27 39.001 1,212,705 +4,900 0.02% 47,297,152
2015-11-30 2015-11-26 40.430 1,207,805 +51,098 0.02% 48,831,541
2015-11-27 2015-11-25 40.359 1,156,707 -700 0.02% 46,683,025
2015-11-26 2015-11-24 40.144 1,157,407 +700 0.02% 46,463,251
2015-11-23 2015-11-19 39.787 1,156,707 -700 0.02% 46,022,026
2015-11-19 2015-11-17 39.430 1,157,407 -97,996 0.02% 45,636,503
2015-11-18 2015-11-16 39.287 1,255,403 +700 0.02% 49,321,131
2015-11-11 2015-11-09 40.859 1,254,703 +97,319 0.02% 51,265,375
2015-11-10 2015-11-06 41.644 1,157,384 +700 0.02% 48,198,465
2015-11-06 2015-11-04 40.930 1,156,684 -1,400 0.02% 47,343,082
2015-11-05 2015-11-03 39.501 1,158,084 +700 0.02% 45,745,920
2015-11-03 2015-10-30 40.073 1,157,384 -2,100 0.02% 46,379,655
2015-11-02 2015-10-29 41.001 1,159,484 +1,400 0.02% 47,540,509
2015-10-30 2015-10-28 43.359 1,158,084 -3,500 0.02% 50,212,972
2015-10-29 2015-10-27 44.002 1,161,584 +1,400 0.02% 51,111,486
2015-10-28 2015-10-26 44.002 1,160,184 -1,400 0.02% 51,049,884
2015-10-23 2015-10-20 43.144 1,161,584 +700 0.02% 50,115,808
2015-10-22 2015-10-19 43.002 1,160,884 +1,400 0.02% 49,919,761
2015-10-20 2015-10-16 42.787 1,159,484 +700 0.02% 49,611,089
2015-10-15 2015-10-13 42.001 1,158,784 +700 0.02% 48,670,633
2015-10-14 2015-10-12 42.144 1,158,084 -96,597 0.02% 48,806,678
2015-10-13 2015-10-09 41.930 1,254,681 +95,897 0.02% 52,608,825
2015-10-09 2015-10-07 42.359 1,158,784 +23 0.02% 49,084,499
2015-10-08 2015-10-06 40.930 1,158,761 -7,000 0.02% 47,428,094
2015-10-07 2015-10-05 40.716 1,165,761 -99,396 0.02% 47,464,789
2015-10-06 2015-10-02 39.573 1,265,157 +101,496 0.02% 50,065,824
2015-10-02 2015-09-29 37.930 1,163,661 -20,999 0.02% 44,137,545
2015-09-30 2015-09-25 38.716 1,184,660 -700 0.02% 45,864,872
2015-09-23 2015-09-21 40.287 1,185,360 +700 0.02% 47,754,747
2015-09-22 2015-09-18 41.216 1,184,660 +9,099 0.02% 48,826,626
2015-09-21 2015-09-17 40.573 1,175,561 -6,299 0.02% 47,695,860
2015-09-18 2015-09-16 39.787 1,181,860 +1,400 0.02% 47,022,791
2015-09-16 2015-09-14 38.144 1,180,460 +5,599 0.02% 45,027,694
2015-09-11 2015-09-09 39.287 1,174,861 +18,224 0.02% 46,156,870
2015-09-10 2015-09-08 37.358 1,156,637 +700 0.02% 43,210,167
2015-09-08 2015-09-04 36.001 1,155,937 +1,400 0.02% 41,615,190
2015-09-04 2015-09-01 36.501 1,154,537 -700 0.02% 42,142,077
2015-09-01 2015-08-28 38.644 1,155,237 +700 0.02% 44,643,222
2015-08-31 2015-08-27 38.716 1,154,537 -3,500 0.02% 44,698,641
2015-08-28 2015-08-26 35.073 1,158,037 -1,400 0.02% 40,615,435
2015-08-27 2015-08-25 35.644 1,159,437 +4,200 0.02% 41,327,095
2015-08-26 2015-08-24 34.716 1,155,237 -2,100 0.02% 40,104,632
2015-08-25 2015-08-21 36.716 1,157,337 -9,099 0.02% 42,492,290
2015-08-24 2015-08-20 37.501 1,166,436 -3,500 0.02% 43,742,882
2015-08-21 2015-08-19 38.216 1,169,936 +700 0.02% 44,709,835
2015-08-20 2015-08-18 39.216 1,169,236 -700 0.02% 45,852,361
2015-08-19 2015-08-17 40.430 1,169,936 -700 0.02% 47,300,498
2015-08-18 2015-08-14 41.073 1,170,636 +16,099 0.02% 48,081,377
2015-08-14 2015-08-12 41.001 1,154,537 -700 0.02% 47,337,675
2015-08-12 2015-08-10 41.644 1,155,237 +700 0.02% 48,109,055
2015-08-11 2015-08-07 40.930 1,154,537 +46 0.02% 47,255,205
2015-08-06 2015-08-04 40.787 1,154,491 -2,799 0.02% 47,088,389
2015-08-05 2015-08-03 39.430 1,157,290 +2,799 0.02% 45,631,890
2015-08-03 2015-07-30 41.287 1,154,491 +5,600 0.02% 47,665,655
2015-07-31 2015-07-29 42.359 1,148,891 -3,500 0.02% 48,665,445
2015-07-30 2015-07-28 41.787 1,152,391 -2,800 0.02% 48,155,168
2015-07-28 2015-07-24 43.930 1,155,191 +14,700 0.02% 50,747,668
2015-07-22 2015-07-20 44.644 1,140,491 -700 0.02% 50,916,560
2015-07-20 2015-07-16 44.502 1,141,191 -1,400 0.02% 50,784,778
2015-07-15 2015-07-13 45.430 1,142,591 +2,100 0.02% 51,908,095
2015-07-14 2015-07-10 44.930 1,140,491 -6,300 0.02% 51,242,426
2015-07-13 2015-07-09 42.144 1,146,791 -4,200 0.02% 48,330,742
2015-07-10 2015-07-08 39.859 1,150,991 +47 0.02% 45,876,820
2015-07-09 2015-07-07 43.716 1,150,944 +1,399 0.02% 50,314,457
2015-07-06 2015-07-02 47.287 1,149,545 -2,799 0.02% 54,358,960
2015-07-03 2015-06-30 48.216 1,152,344 -2,100 0.02% 55,561,389
2015-07-02 2015-06-29 46.644 1,154,444 +2,800 0.02% 53,848,453
2015-06-30 2015-06-26 47.430 1,151,644 +700 0.02% 54,622,743
2015-06-29 2015-06-25 48.930 1,150,944 +1,399 0.02% 56,316,018
2015-06-26 2015-06-24 50.002 1,149,545 -6,999 0.02% 57,479,263
2015-06-25 2015-06-23 50.145 1,156,544 +2,100 0.02% 57,994,452
2015-06-23 2015-06-19 47.716 1,154,444 +2,800 0.02% 55,085,400
2015-06-19 2015-06-17 49.573 1,151,644 -1,400 0.02% 57,090,638
2015-06-18 2015-06-16 48.859 1,153,044 +2,100 0.02% 56,336,409
2015-06-17 2015-06-15 50.287 1,150,944 -3,500 0.02% 57,878,068
2015-06-16 2015-06-12 51.859 1,154,444 -700 0.02% 59,868,264
2015-06-12 2015-06-10 49.287 1,155,144 +1,400 0.02% 56,934,091
2015-06-11 2015-06-09 50.073 1,153,744 +1,436 0.02% 57,771,634
2015-06-10 2015-06-08 51.645 1,152,308 -13,300 0.02% 59,510,562
2015-06-09 2015-06-05 50.859 1,165,608 +2,800 0.02% 59,281,569
2015-06-08 2015-06-04 51.930 1,162,808 -8,399 0.02% 60,385,073
2015-06-05 2015-06-03 52.073 1,171,207 -15,400 0.02% 60,988,558
2015-06-04 2015-06-02 53.950 1,186,607 -2,800 0.02% 64,017,918
2015-06-03 2015-06-01 54.964 1,189,407 +16,878 0.02% 65,374,839
2015-06-02 2015-05-29 53.950 1,172,529 +2,071 0.02% 63,258,405
2015-06-01 2015-05-28 54.168 1,170,458 +691 0.02% 63,400,955
2015-05-29 2015-05-27 56.630 1,169,767 -17,261 0.02% 66,243,686
2015-05-28 2015-05-26 57.861 1,187,028 -35,213 0.02% 68,682,503
2015-05-22 2015-05-20 54.675 1,222,241 -1,381 0.02% 66,825,492
2015-05-21 2015-05-19 54.602 1,223,622 +690 0.02% 66,812,387
2015-05-19 2015-05-15 53.588 1,222,932 -7,595 0.02% 65,534,863
2015-05-18 2015-05-14 52.574 1,230,527 -2,071 0.02% 64,694,318
2015-05-15 2015-05-13 53.299 1,232,598 +691 0.02% 65,695,805
2015-05-14 2015-05-12 54.168 1,231,907 +690 0.02% 66,729,503
2015-05-13 2015-05-11 55.326 1,231,217 -13,119 0.02% 68,118,697
2015-05-12 2015-05-08 54.457 1,244,336 +691 0.02% 67,763,195
2015-05-11 2015-05-07 53.950 1,243,645 +5,558 0.02% 67,095,141
2015-05-08 2015-05-06 54.892 1,238,087 -1,381 0.02% 67,960,840
2015-05-07 2015-05-05 53.733 1,239,468 +2,071 0.02% 66,600,516
2015-05-06 2015-05-04 54.530 1,237,397 -2,071 0.02% 67,474,924
2015-05-05 2015-04-30 54.675 1,239,468 +19,333 0.02% 67,767,371
2015-05-04 2015-04-29 55.616 1,220,135 +2,071 0.02% 67,859,003
2015-04-30 2015-04-28 55.181 1,218,064 +690 0.02% 67,214,574
2015-04-27 2015-04-23 54.675 1,217,374 +2,762 0.02% 66,559,391
2015-04-24 2015-04-22 55.978 1,214,612 -1,381 0.02% 67,991,626
2015-04-23 2015-04-21 56.050 1,215,993 -690 0.02% 68,156,990
2015-04-22 2015-04-20 53.806 1,216,683 -8,976 0.02% 65,464,314
2015-04-21 2015-04-17 55.978 1,225,659 -1,381 0.02% 68,610,016
2015-04-20 2015-04-16 57.137 1,227,040 -2,071 0.02% 70,109,052
2015-04-17 2015-04-15 54.892 1,229,111 -5,524 0.02% 67,468,131
2015-04-16 2015-04-14 55.978 1,234,635 -22,785 0.02% 69,112,475
2015-04-15 2015-04-13 57.933 1,257,420 +15,881 0.02% 72,846,505
2015-04-14 2015-04-10 57.933 1,241,539 -659 0.02% 71,926,466
2015-04-13 2015-04-09 56.630 1,242,198 -25,547 0.02% 70,345,439
2015-04-10 2015-04-08 54.095 1,267,745 -6,904 0.02% 68,578,957
2015-04-08 2015-04-01 50.330 1,274,649 -690 0.02% 64,152,529
2015-04-02 2015-03-31 49.171 1,275,339 -2,072 0.02% 62,709,564
2015-04-01 2015-03-30 49.316 1,277,411 -5,523 0.02% 62,996,458
2015-03-30 2015-03-26 46.781 1,282,934 -6,905 0.02% 60,017,127
2015-03-27 2015-03-25 47.288 1,289,839 +4,143 0.03% 60,993,991
2015-03-25 2015-03-23 48.736 1,285,696 +4,142 0.03% 62,660,193
2015-03-24 2015-03-20 47.650 1,281,554 -3,452 0.02% 61,066,239
2015-03-19 2015-03-17 46.057 1,285,006 -2,071 0.03% 59,183,499
2015-03-18 2015-03-16 46.274 1,287,077 -691 0.03% 59,558,501
2015-03-17 2015-03-13 45.260 1,287,768 +21,404 0.03% 58,284,895
2015-03-16 2015-03-12 44.898 1,266,364 -2,761 0.02% 56,857,612
2015-03-13 2015-03-11 44.029 1,269,125 -691 0.02% 55,878,707
2015-03-12 2015-03-10 44.319 1,269,816 +7,595 0.02% 56,276,954
2015-03-11 2015-03-09 45.405 1,262,221 +41 0.02% 57,311,439
2015-03-09 2015-03-05 44.826 1,262,180 +3,453 0.02% 56,578,354
2015-03-05 2015-03-03 46.419 1,258,727 +4,142 0.02% 58,428,932
2015-03-03 2015-02-27 48.157 1,254,585 -4,142 0.02% 60,417,132
2015-03-02 2015-02-26 47.940 1,258,727 -5,524 0.02% 60,343,140
2015-02-27 2015-02-25 47.360 1,264,251 -5,523 0.02% 59,875,537
2015-02-24 2015-02-18 46.926 1,269,774 -4,143 0.02% 59,585,392
2015-02-17 2015-02-13 46.347 1,273,917 -9,666 0.02% 59,041,785
2015-02-13 2015-02-11 44.826 1,283,583 -691 0.02% 57,537,763
2015-02-12 2015-02-10 44.971 1,284,274 -4,833 0.02% 57,754,743
2015-02-11 2015-02-09 44.753 1,289,107 -648 0.03% 57,692,029
2015-02-10 2015-02-06 44.536 1,289,755 +2,072 0.03% 57,440,830
2015-02-09 2015-02-05 44.971 1,287,683 -6,214 0.03% 57,908,049
2015-02-05 2015-02-03 45.260 1,293,897 +1,381 0.03% 58,562,296
2015-02-03 2015-01-30 44.319 1,292,516 -691 0.03% 57,282,995
2015-01-28 2015-01-26 47.143 1,293,207 +1,381 0.03% 60,965,958
2015-01-27 2015-01-23 46.998 1,291,826 -1,381 0.03% 60,713,754
2015-01-26 2015-01-22 45.985 1,293,207 +1,381 0.03% 59,467,563
2015-01-23 2015-01-21 46.057 1,291,826 -15,880 0.03% 59,497,608
2015-01-22 2015-01-20 44.681 1,307,706 -4,833 0.03% 58,429,699
2015-01-21 2015-01-19 42.871 1,312,539 -2,072 0.03% 56,269,401
2015-01-19 2015-01-15 45.840 1,314,611 -690 0.03% 60,261,417
2015-01-16 2015-01-14 44.247 1,315,301 -1,381 0.03% 58,197,554
2015-01-15 2015-01-13 44.391 1,316,682 -691 0.03% 58,449,357
2015-01-14 2015-01-12 44.029 1,317,373 -2,761 0.03% 58,003,033
2015-01-13 2015-01-09 44.102 1,320,134 -1,381 0.03% 58,220,198
2015-01-12 2015-01-08 43.378 1,321,515 -5,524 0.03% 57,324,106
2015-01-09 2015-01-07 43.160 1,327,039 -646 0.03% 57,275,424
2015-01-07 2015-01-05 44.319 1,327,685 +1,381 0.03% 58,841,650
2015-01-06 2015-01-02 45.478 1,326,304 -4,143 0.03% 60,317,189
2015-01-05 2014-12-31 44.102 1,330,447 -4,833 0.03% 58,675,019
2015-01-02 2014-12-29 44.174 1,335,280 -15,880 0.03% 58,984,859
2014-12-30 2014-12-24 40.626 1,351,160 -1,381 0.03% 54,891,868
2014-12-29 2014-12-22 40.988 1,352,541 -2,762 0.03% 55,437,704
2014-12-23 2014-12-19 40.264 1,355,303 +4,143 0.03% 54,569,448
2014-12-22 2014-12-18 39.974 1,351,160 +17,951 0.03% 54,011,250
2014-12-19 2014-12-17 39.033 1,333,209 -6,904 0.03% 52,038,572
2014-12-18 2014-12-16 38.598 1,340,113 +690 0.03% 51,725,774
2014-12-17 2014-12-15 38.598 1,339,423 -690 0.03% 51,699,141
2014-12-16 2014-12-12 38.743 1,340,113 +2,071 0.03% 51,919,867
2014-12-12 2014-12-10 39.322 1,338,042 -22,094 0.03% 52,614,802
2014-12-11 2014-12-09 39.177 1,360,136 -2,025 0.03% 53,286,595
2014-12-10 2014-12-08 41.205 1,362,161 -7,595 0.03% 56,127,937
2014-12-09 2014-12-05 40.481 1,369,756 -17,261 0.03% 55,448,958
2014-12-08 2014-12-04 40.481 1,387,017 -52,474 0.03% 56,147,699
2014-12-05 2014-12-03 39.105 1,439,491 -8,285 0.03% 56,291,275
2014-12-04 2014-12-02 39.322 1,447,776 -1,381 0.03% 56,929,789
2014-12-03 2014-12-01 37.150 1,449,157 +12,428 0.03% 53,835,800
2014-12-02 2014-11-28 39.033 1,436,729 -691 0.03% 56,079,224
2014-12-01 2014-11-27 39.105 1,437,420 -11,047 0.03% 56,210,288
2014-11-28 2014-11-26 38.815 1,448,467 -15,190 0.03% 56,222,708
2014-11-27 2014-11-25 36.208 1,463,657 -2,761 0.03% 52,996,561
2014-11-26 2014-11-24 36.136 1,466,418 -691 0.03% 52,990,339
2014-11-24 2014-11-20 33.022 1,467,109 -690 0.03% 48,446,855
2014-11-21 2014-11-19 32.877 1,467,799 -691 0.03% 48,257,054
2014-11-20 2014-11-18 32.805 1,468,490 +691 0.03% 48,173,429
2014-11-19 2014-11-17 32.950 1,467,799 -11,048 0.03% 48,363,347
2014-11-18 2014-11-14 33.456 1,478,847 +691 0.03% 49,477,026
2014-11-14 2014-11-12 33.312 1,478,156 -691 0.03% 49,239,822
2014-11-13 2014-11-11 33.239 1,478,847 +1,381 0.03% 49,155,747
2014-11-12 2014-11-10 33.022 1,477,466 +2,072 0.03% 48,788,864
2014-11-11 2014-11-07 32.950 1,475,394 +56 0.03% 48,613,599
2014-11-07 2014-11-05 33.384 1,475,338 -2,071 0.03% 49,252,788
2014-11-06 2014-11-04 33.312 1,477,409 -4,143 0.03% 49,214,938
2014-11-05 2014-11-03 33.312 1,481,552 -8,976 0.03% 49,352,948
2014-11-04 2014-10-31 33.601 1,490,528 -4,142 0.03% 50,083,709
2014-10-30 2014-10-28 32.370 1,494,670 -10,357 0.03% 48,382,824
2014-10-27 2014-10-23 31.863 1,505,027 +5,524 0.03% 47,955,159
2014-10-23 2014-10-21 31.284 1,499,503 +690 0.03% 46,910,434
2014-10-16 2014-10-14 31.067 1,498,813 -690 0.03% 46,563,231
2014-10-15 2014-10-13 31.212 1,499,503 -691 0.03% 46,801,845
2014-10-13 2014-10-09 31.718 1,500,194 -8,285 0.03% 47,583,886
2014-10-10 2014-10-08 31.646 1,508,479 -13,750 0.03% 47,737,434
2014-10-08 2014-10-06 31.501 1,522,229 +6,905 0.03% 47,952,098
2014-10-07 2014-10-03 31.356 1,515,324 +2,071 0.03% 47,515,113
2014-10-06 2014-09-30 31.212 1,513,253 +690 0.03% 47,231,004
2014-10-03 2014-09-29 31.646 1,512,563 -3,452 0.03% 47,866,677
2014-09-30 2014-09-26 31.863 1,516,015 +2,762 0.03% 48,305,273
2014-09-23 2014-09-19 32.732 1,513,253 -4,833 0.03% 49,532,283
2014-09-22 2014-09-18 32.805 1,518,086 -691 0.03% 49,800,413
2014-09-19 2014-09-17 33.094 1,518,777 -66,973 0.03% 50,263,020
2014-09-18 2014-09-16 32.587 1,585,750 -1,381 0.03% 51,675,609
2014-09-16 2014-09-12 33.456 1,587,131 -691 0.03% 53,099,828
2014-09-15 2014-09-11 33.384 1,587,822 -2,071 0.03% 53,007,962
2014-09-12 2014-09-10 33.746 1,589,893 -17,206 0.03% 53,652,774
2014-09-11 2014-09-08 34.688 1,607,099 -13,118 0.03% 55,746,360
2014-09-10 2014-09-05 34.108 1,620,217 -691 0.03% 55,262,746
2014-09-08 2014-09-04 34.325 1,620,908 -1,381 0.03% 55,638,457
2014-09-05 2014-09-03 33.384 1,622,289 -11,737 0.03% 54,158,611
2014-09-03 2014-09-01 32.081 1,634,026 -1,381 0.03% 52,420,488
2014-09-02 2014-08-29 32.225 1,635,407 -691 0.03% 52,701,652
2014-09-01 2014-08-28 32.587 1,636,098 +9,667 0.03% 53,316,324
2014-08-29 2014-08-27 32.805 1,626,431 -691 0.03% 53,354,642
2014-08-28 2014-08-26 33.167 1,627,122 -3,452 0.03% 53,966,464
2014-08-26 2014-08-22 33.022 1,630,574 -2,071 0.03% 53,844,795
2014-08-25 2014-08-21 32.732 1,632,645 -1,381 0.03% 53,440,260
2014-08-22 2014-08-20 33.167 1,634,026 +6,214 0.03% 54,195,448
2014-08-21 2014-08-19 33.456 1,627,812 +1,381 0.03% 54,460,872
2014-08-20 2014-08-18 33.674 1,626,431 -6,905 0.03% 54,768,010
2014-08-14 2014-08-12 33.239 1,633,336 -690 0.03% 54,290,843
2014-08-13 2014-08-11 33.456 1,634,026 +1,381 0.03% 54,668,770
2014-08-11 2014-08-07 32.877 1,632,645 -663 0.03% 53,676,722
2014-08-08 2014-08-06 33.167 1,633,308 -2,071 0.03% 54,171,634
2014-08-07 2014-08-05 33.384 1,635,379 -15,880 0.03% 54,595,608
2014-08-06 2014-08-04 33.674 1,651,259 -4,833 0.03% 55,604,062
2014-08-05 2014-08-01 33.312 1,656,092 +3,452 0.03% 55,167,164
2014-08-04 2014-07-31 33.819 1,652,640 -3,452 0.03% 55,889,923
2014-07-31 2014-07-29 33.167 1,656,092 +690 0.03% 54,927,307
2014-07-30 2014-07-28 32.153 1,655,402 +690 0.03% 53,226,121
2014-07-28 2014-07-24 31.863 1,654,712 -2,071 0.03% 52,724,620
2014-07-25 2014-07-23 31.067 1,656,783 -690 0.03% 51,470,844
2014-07-24 2014-07-22 30.198 1,657,473 +2,071 0.03% 50,051,937
2014-07-23 2014-07-21 29.329 1,655,402 +15,880 0.03% 48,550,853
2014-07-21 2014-07-17 29.763 1,639,522 +2,762 0.03% 48,797,485
2014-07-18 2014-07-16 29.980 1,636,760 +691 0.03% 49,070,865
2014-07-16 2014-07-14 30.343 1,636,069 -3,453 0.03% 49,642,541
2014-07-14 2014-07-10 30.198 1,639,522 -2,761 0.03% 49,509,857
2014-07-11 2014-07-09 29.836 1,642,283 +62 0.03% 48,998,590
2014-07-09 2014-07-07 30.270 1,642,221 +2,761 0.03% 49,710,285
2014-07-07 2014-07-03 30.343 1,639,460 +691 0.03% 49,745,433
2014-07-04 2014-07-02 30.125 1,638,769 -4,833 0.03% 49,368,444
2014-07-02 2014-06-27 29.546 1,643,602 +9,666 0.03% 48,561,847
2014-06-30 2014-06-26 29.691 1,633,936 +1,381 0.03% 48,512,903
2014-06-27 2014-06-25 29.401 1,632,555 -5,524 0.03% 47,999,004
2014-06-26 2014-06-24 29.546 1,638,079 +4,143 0.03% 48,398,664
2014-06-25 2014-06-23 29.474 1,633,936 +691 0.03% 48,157,931
2014-06-23 2014-06-19 30.270 1,633,245 +3,452 0.03% 49,438,580
2014-06-19 2014-06-17 31.139 1,629,793 -1,381 0.03% 50,750,377
2014-06-18 2014-06-16 31.284 1,631,174 -13,809 0.03% 51,029,628
2014-06-16 2014-06-12 30.922 1,644,983 +13,118 0.03% 50,866,008
2014-06-13 2014-06-11 31.356 1,631,865 +1,381 0.03% 51,169,420
2014-06-12 2014-06-10 31.574 1,630,484 +691 0.03% 51,480,339
2014-06-11 2014-06-09 30.922 1,629,793 -1,320 0.03% 50,396,305
2014-06-09 2014-06-05 30.922 1,631,113 -1,381 0.03% 50,437,121
2014-06-05 2014-06-03 30.849 1,632,494 -691 0.03% 50,361,605
2014-06-04 2014-05-30 31.405 1,633,185 -8,976 0.03% 51,290,817
2014-06-03 2014-05-29 31.184 1,642,161 +29,068 0.03% 51,209,524
2014-05-23 2014-05-21 29.562 1,613,093 -2,713 0.03% 47,686,826
2014-05-15 2014-05-13 29.784 1,615,806 +679 0.03% 48,124,388
2014-05-12 2014-05-08 29.562 1,615,127 +2,776 0.03% 47,746,956
2014-05-05 2014-04-30 29.459 1,612,351 -2,034 0.03% 47,498,480
2014-05-02 2014-04-29 30.078 1,614,385 -2,713 0.03% 48,558,126
2014-04-25 2014-04-23 30.594 1,617,098 -679 0.03% 49,474,234
2014-04-15 2014-04-11 31.774 1,617,777 +13,565 0.03% 51,403,249
2014-04-14 2014-04-10 33.543 1,604,212 -5,426 0.03% 53,810,595
2014-04-11 2014-04-09 33.175 1,609,638 +56 0.03% 53,399,276
2014-04-09 2014-04-07 32.732 1,609,582 -3,391 0.03% 52,685,453
2014-04-07 2014-04-03 32.069 1,612,973 -1,357 0.03% 51,726,250
2014-04-02 2014-03-31 32.364 1,614,330 -1,356 0.03% 52,245,811
2014-04-01 2014-03-28 31.921 1,615,686 -4,748 0.03% 51,575,031
2014-03-31 2014-03-27 31.553 1,620,434 -678 0.03% 51,129,289
2014-03-26 2014-03-24 31.184 1,621,112 +1,356 0.03% 50,553,127
2014-03-25 2014-03-21 30.005 1,619,756 -5,426 0.03% 48,600,266
2014-03-17 2014-03-13 30.152 1,625,182 +679 0.03% 49,002,693
2014-03-14 2014-03-12 30.521 1,624,503 +678 0.03% 49,581,025
2014-03-13 2014-03-11 31.627 1,623,825 -2,713 0.03% 51,355,996
2014-03-11 2014-03-07 32.290 1,626,538 -1,299 0.03% 52,520,997
2014-03-07 2014-03-05 32.732 1,627,837 -679 0.03% 53,282,982
2014-03-05 2014-03-03 32.437 1,628,516 -12,886 0.03% 52,824,981
2014-03-03 2014-02-27 33.396 1,641,402 -678 0.03% 54,816,058
2014-02-26 2014-02-24 33.396 1,642,080 -15,599 0.03% 54,838,700
2014-02-25 2014-02-21 33.691 1,657,679 -679 0.03% 55,848,469
2014-02-19 2014-02-17 33.691 1,658,358 -2,034 0.03% 55,871,345
2014-02-18 2014-02-14 31.848 1,660,392 -1,357 0.03% 52,879,704
2014-02-17 2014-02-13 31.700 1,661,749 -1,356 0.03% 52,677,908
2014-02-13 2014-02-11 31.848 1,663,105 +3,391 0.03% 52,966,107
2014-02-12 2014-02-10 30.300 1,659,714 +1,356 0.03% 50,288,620
2014-02-11 2014-02-07 30.300 1,658,358 +710 0.03% 50,247,534
2014-02-07 2014-02-05 29.857 1,657,648 +678 0.03% 49,492,795
2014-02-06 2014-02-04 30.078 1,656,970 +678 0.03% 49,839,015
2014-02-05 2014-01-30 31.258 1,656,292 -1,356 0.03% 51,772,293
2014-02-04 2014-01-28 31.479 1,657,648 -678 0.03% 52,181,292
2014-01-29 2014-01-27 32.143 1,658,326 -35,947 0.03% 53,302,925
2014-01-24 2014-01-22 34.354 1,694,273 -17,633 0.03% 58,205,490
2014-01-21 2014-01-17 33.396 1,711,906 -679 0.03% 57,170,601
2014-01-20 2014-01-16 33.764 1,712,585 -1,356 0.03% 57,824,549
2014-01-17 2014-01-15 33.543 1,713,941 +10,852 0.03% 57,491,270
2014-01-16 2014-01-14 33.101 1,703,089 -40,694 0.03% 56,373,932
2014-01-15 2014-01-13 32.511 1,743,783 -12,208 0.03% 56,692,508
2014-01-14 2014-01-10 32.511 1,755,991 +1,356 0.03% 57,089,405
2014-01-10 2014-01-08 33.543 1,754,635 +2,063 0.03% 58,856,282
2014-01-09 2014-01-07 33.101 1,752,572 -2,713 0.03% 58,011,868
2014-01-08 2014-01-06 33.543 1,755,285 +5,426 0.03% 58,878,085
2014-01-07 2014-01-03 33.986 1,749,859 +6,783 0.03% 59,470,093
2014-01-03 2013-12-31 35.755 1,743,076 -2,035 0.03% 62,323,624
2014-01-02 2013-12-27 35.902 1,745,111 -1,357 0.03% 62,653,690
2013-12-30 2013-12-24 35.534 1,746,468 -12,208 0.03% 62,058,648
2013-12-27 2013-12-20 34.575 1,758,676 +2,713 0.03% 60,806,964
2013-12-23 2013-12-19 35.534 1,755,963 +6,783 0.03% 62,396,042
2013-12-20 2013-12-18 36.418 1,749,180 -679 0.03% 63,702,444
2013-12-19 2013-12-17 35.902 1,749,859 +679 0.03% 62,824,155
2013-12-18 2013-12-16 36.271 1,749,180 +2,034 0.03% 63,444,539
2013-12-17 2013-12-13 36.787 1,747,146 -6,104 0.03% 64,272,380
2013-12-16 2013-12-12 35.976 1,753,250 -4,747 0.03% 63,075,152
2013-12-12 2013-12-10 37.598 1,757,997 +3,391 0.03% 66,097,182
2013-12-11 2013-12-09 37.745 1,754,606 -25,749 0.03% 66,228,392
2013-12-10 2013-12-06 37.377 1,780,355 -10,173 0.04% 66,544,047
2013-12-09 2013-12-05 37.524 1,790,528 -6,104 0.04% 67,188,282
2013-12-06 2013-12-04 37.672 1,796,632 +9,495 0.04% 67,682,232
2013-12-05 2013-12-03 37.672 1,787,137 +3,391 0.04% 67,324,539
2013-12-04 2013-12-02 37.893 1,783,746 +13,565 0.04% 67,591,296
2013-12-02 2013-11-28 36.713 1,770,181 +1,356 0.04% 64,989,270
2013-11-29 2013-11-27 36.713 1,768,825 -1,356 0.04% 64,939,486
2013-11-28 2013-11-26 36.345 1,770,181 -678 0.04% 64,336,767
2013-11-27 2013-11-25 36.787 1,770,859 +2,713 0.04% 65,144,712
2013-11-26 2013-11-22 36.861 1,768,146 -1,357 0.04% 65,175,259
2013-11-25 2013-11-21 35.902 1,769,503 -5,426 0.04% 63,529,422
2013-11-22 2013-11-20 35.902 1,774,929 -8,138 0.04% 63,724,228
2013-11-21 2013-11-19 35.681 1,783,067 -9,496 0.04% 63,622,051
2013-11-20 2013-11-18 34.059 1,792,563 -13,564 0.04% 61,053,567
2013-11-19 2013-11-15 31.332 1,806,127 +14,921 0.04% 56,588,979
2013-11-15 2013-11-13 30.078 1,791,206 -678 0.04% 53,876,619
2013-11-11 2013-11-07 30.521 1,791,884 +30 0.04% 54,689,616
2013-11-07 2013-11-05 31.111 1,791,854 -1,356 0.04% 55,745,487
2013-11-05 2013-11-01 30.889 1,793,210 -679 0.04% 55,391,078
2013-11-01 2013-10-30 30.521 1,793,889 -13,564 0.04% 54,750,810
2013-10-30 2013-10-28 29.459 1,807,453 -1,357 0.04% 53,246,018
2013-10-29 2013-10-25 28.928 1,808,810 +2,713 0.04% 52,325,886
2013-10-28 2013-10-24 29.223 1,806,097 +8,139 0.04% 52,779,996
2013-10-24 2013-10-22 30.078 1,797,958 -2,713 0.04% 54,079,709
2013-10-23 2013-10-21 30.226 1,800,671 -3,391 0.04% 54,426,808
2013-10-21 2013-10-17 30.078 1,804,062 +1,356 0.04% 54,263,307
2013-10-16 2013-10-11 30.521 1,802,706 -4,747 0.04% 55,019,911
2013-10-15 2013-10-10 30.005 1,807,453 +5,426 0.04% 54,232,055
2013-10-11 2013-10-09 30.226 1,802,027 +31 0.04% 54,467,794
2013-10-10 2013-10-08 30.373 1,801,996 -5,426 0.04% 54,732,549
2013-10-09 2013-10-07 30.152 1,807,422 +1,357 0.04% 54,497,617
2013-10-08 2013-10-04 30.373 1,806,065 -10,852 0.04% 54,856,138
2013-10-04 2013-10-02 29.562 1,816,917 -9,495 0.04% 53,712,343
2013-10-03 2013-09-30 29.636 1,826,412 +6,104 0.04% 54,127,684
2013-10-02 2013-09-27 30.300 1,820,308 -2,713 0.04% 55,154,549
2013-09-26 2013-09-24 31.037 1,823,021 +2,035 0.04% 56,580,712
2013-09-23 2013-09-18 30.742 1,820,986 +1,356 0.04% 55,980,568
2013-09-18 2013-09-16 31.627 1,819,630 -4,069 0.04% 57,548,634
2013-09-17 2013-09-13 31.258 1,823,699 -3,391 0.04% 57,005,093
2013-09-16 2013-09-12 31.332 1,827,090 -3,392 0.04% 57,245,784
2013-09-13 2013-09-11 31.111 1,830,482 +12,208 0.04% 56,947,223
2013-09-12 2013-09-10 31.111 1,818,274 -1,356 0.04% 56,567,426
2013-09-11 2013-09-09 30.668 1,819,630 -12,856 0.04% 55,804,736
2013-09-10 2013-09-06 30.300 1,832,486 -2,713 0.04% 55,523,537
2013-09-09 2013-09-05 30.226 1,835,199 -2,713 0.04% 55,470,446
2013-09-06 2013-09-04 29.784 1,837,912 -5,425 0.04% 54,739,486
2013-09-05 2013-09-03 29.562 1,843,337 +13,564 0.04% 54,493,381
2013-08-29 2013-08-27 28.810 1,829,773 -2,713 0.04% 52,716,481
2013-08-27 2013-08-23 28.398 1,832,486 +678 0.04% 52,038,118
2013-08-26 2013-08-22 28.368 1,831,808 -678 0.04% 51,964,847
2013-08-23 2013-08-21 28.132 1,832,486 -4,069 0.04% 51,551,781
2013-08-22 2013-08-20 28.339 1,836,555 -2,713 0.04% 52,045,353
2013-08-21 2013-08-19 29.489 1,839,268 -1,357 0.04% 54,237,498
2013-08-20 2013-08-16 29.459 1,840,625 -1,356 0.04% 54,223,236
2013-08-19 2013-08-15 29.135 1,841,981 +3,391 0.04% 53,665,690
2013-08-16 2013-08-13 29.164 1,838,590 -6,782 0.04% 53,621,112
2013-08-15 2013-08-12 28.398 1,845,372 -2,035 0.04% 52,404,049
2013-08-13 2013-08-09 27.306 1,847,407 -678 0.04% 50,446,170
2013-08-09 2013-08-07 26.923 1,848,085 -3,357 0.04% 49,756,217
2013-08-08 2013-08-06 27.395 1,851,442 +679 0.04% 50,720,141
2013-08-07 2013-08-05 27.454 1,850,763 -3,391 0.04% 50,810,693
2013-08-06 2013-08-02 27.424 1,854,154 +2,034 0.04% 50,849,113
2013-08-02 2013-07-31 27.424 1,852,120 +8,817 0.04% 50,793,332
2013-07-31 2013-07-29 27.189 1,843,303 +1,357 0.04% 50,116,679
2013-07-30 2013-07-26 27.542 1,841,946 +2,034 0.04% 50,731,581
2013-07-29 2013-07-25 27.395 1,839,912 +1,357 0.04% 50,404,278
2013-07-26 2013-07-24 27.542 1,838,555 -678 0.04% 50,638,185
2013-07-22 2013-07-18 27.189 1,839,233 +3,391 0.04% 50,006,021
2013-07-18 2013-07-16 27.336 1,835,842 -7,461 0.04% 50,184,507
2013-07-17 2013-07-15 27.336 1,843,303 -678 0.04% 50,388,461
2013-07-15 2013-07-11 27.867 1,843,981 -21,703 0.04% 51,385,771
2013-07-11 2013-07-09 25.832 1,865,684 -643 0.04% 48,194,427
2013-07-10 2013-07-08 26.068 1,866,327 +2,713 0.04% 48,651,321
2013-07-09 2013-07-05 26.481 1,863,614 -3,391 0.04% 49,349,974
2013-07-08 2013-07-04 25.921 1,867,005 +678 0.04% 48,393,718
2013-07-05 2013-07-03 25.803 1,866,327 +8,817 0.04% 48,156,002
2013-07-04 2013-07-02 26.658 1,857,510 -678 0.04% 49,516,988
2013-07-02 2013-06-27 26.481 1,858,188 +4,069 0.04% 49,206,290
2013-06-28 2013-06-26 26.540 1,854,119 +15,600 0.04% 49,207,890
2013-06-27 2013-06-25 26.127 1,838,519 +5,426 0.04% 48,034,854
2013-06-26 2013-06-24 26.422 1,833,093 +678 0.04% 48,433,643
2013-06-25 2013-06-21 27.306 1,832,415 +1,356 0.04% 50,036,792
2013-06-24 2013-06-20 27.306 1,831,059 +2,713 0.04% 49,999,764
2013-06-20 2013-06-18 28.250 1,828,346 +3,391 0.04% 51,650,975
2013-06-19 2013-06-17 28.309 1,824,955 -2,034 0.04% 51,662,810
2013-06-18 2013-06-14 28.044 1,826,989 -3,392 0.04% 51,235,512
2013-06-17 2013-06-13 27.985 1,830,381 +1,357 0.04% 51,222,685
2013-06-13 2013-06-10 28.574 1,829,024 +2,035 0.04% 52,263,418
2013-06-11 2013-06-07 28.604 1,826,989 +1,389 0.04% 52,259,145
2013-06-10 2013-06-06 29.426 1,825,600 -1,357 0.04% 53,720,018
2013-06-07 2013-06-05 29.723 1,826,957 +14,231 0.04% 54,303,528
2013-06-06 2013-06-04 29.664 1,812,726 +3,361 0.04% 53,772,664
2013-06-04 2013-05-31 29.828 1,809,365 +4,033 0.04% 53,969,053
2013-06-03 2013-05-30 30.646 1,805,332 +6,050 0.04% 55,325,906
2013-05-30 2013-05-28 31.315 1,799,282 -672 0.04% 56,345,024
2013-05-29 2013-05-27 30.943 1,799,954 -672 0.04% 55,696,637
2013-05-28 2013-05-24 30.943 1,800,626 +2,016 0.04% 55,717,431
2013-05-27 2013-05-23 31.315 1,798,610 +4,034 0.04% 56,323,980
2013-05-23 2013-05-21 32.208 1,794,576 -673 0.04% 57,799,488
2013-05-22 2013-05-20 32.580 1,795,249 -6,049 0.04% 58,488,845
2013-05-21 2013-05-16 31.762 1,801,298 +1,344 0.04% 57,212,073
2013-05-20 2013-05-15 32.133 1,799,954 -672 0.04% 57,838,816
2013-05-15 2013-05-13 31.985 1,800,626 +2,689 0.04% 57,592,537
2013-05-13 2013-05-09 32.877 1,797,937 -673 0.04% 59,111,364
2013-05-10 2013-05-08 33.175 1,798,610 -1,315 0.04% 59,668,635
2013-05-09 2013-05-07 32.133 1,799,925 -2,689 0.04% 57,837,884
2013-05-08 2013-05-06 31.687 1,802,614 -1,344 0.04% 57,119,787
2013-05-07 2013-05-03 31.315 1,803,958 +672 0.04% 56,491,455
2013-05-06 2013-05-02 31.464 1,803,286 +672 0.04% 56,738,679
2013-05-02 2013-04-29 31.167 1,802,614 +672 0.04% 56,181,199
2013-04-30 2013-04-26 31.092 1,801,942 -2,688 0.04% 56,026,221
2013-04-29 2013-04-25 30.646 1,804,630 -33,610 0.04% 55,304,393
2013-04-26 2013-04-24 30.423 1,838,240 -2,017 0.04% 55,924,197
2013-04-25 2013-04-23 29.902 1,840,257 +672 0.04% 55,027,372
2013-04-24 2013-04-22 30.200 1,839,585 +2,689 0.04% 55,554,614
2013-04-23 2013-04-19 30.795 1,836,896 -2,689 0.04% 56,566,479
2013-04-17 2013-04-15 29.976 1,839,585 -11,427 0.04% 55,144,112
2013-04-16 2013-04-12 30.423 1,851,012 +5,378 0.04% 56,312,756
2013-04-15 2013-04-11 30.646 1,845,634 +4,705 0.04% 56,560,995
2013-04-12 2013-04-10 31.167 1,840,929 -2,017 0.04% 57,375,344
2013-04-11 2013-04-09 29.902 1,842,946 +127,078 0.04% 55,107,778
2013-04-10 2013-04-08 28.652 1,715,868 +2,688 0.03% 49,163,681
2013-04-09 2013-04-05 28.801 1,713,180 -2,016 0.03% 49,341,527
2013-04-05 2013-04-02 29.902 1,715,196 -12,100 0.03% 51,287,797
2013-04-03 2013-03-28 29.902 1,727,296 +11,428 0.03% 51,649,612
2013-03-28 2013-03-26 30.869 1,715,868 -1,345 0.03% 52,967,102
2013-03-27 2013-03-25 31.315 1,717,213 +1,345 0.03% 53,775,010
2013-03-25 2013-03-21 31.910 1,715,868 -673 0.03% 54,753,944
2013-03-22 2013-03-20 32.133 1,716,541 -672 0.03% 55,158,464
2013-03-21 2013-03-19 31.241 1,717,213 +62,514 0.03% 53,647,279
2013-03-20 2013-03-18 31.390 1,654,699 +4,706 0.03% 51,940,448
2013-03-19 2013-03-15 32.654 1,649,993 -672 0.03% 53,879,166
2013-03-18 2013-03-14 33.026 1,650,665 +4,705 0.03% 54,515,017
2013-03-14 2013-03-12 33.547 1,645,960 +2,017 0.03% 55,216,650
2013-03-12 2013-03-08 34.663 1,643,943 -673 0.03% 56,983,210
2013-03-11 2013-03-07 33.844 1,644,616 +1,372 0.03% 55,660,890
2013-03-08 2013-03-06 34.142 1,643,244 +12,772 0.03% 56,103,374
2013-03-07 2013-03-05 33.770 1,630,472 -2,689 0.03% 55,060,917
2013-03-06 2013-03-04 33.770 1,633,161 +2,017 0.03% 55,151,724
2013-03-05 2013-03-01 34.439 1,631,144 +672 0.03% 56,175,576
2013-03-04 2013-02-28 34.663 1,630,472 +672 0.03% 56,516,271
2013-02-28 2013-02-26 33.621 1,629,800 +2,689 0.03% 54,795,764
2013-02-27 2013-02-25 34.663 1,627,111 +2,017 0.03% 56,399,771
2013-02-26 2013-02-22 34.365 1,625,094 +2,016 0.03% 55,846,338
2013-02-22 2013-02-20 35.406 1,623,078 -4,033 0.03% 57,467,272
2013-02-20 2013-02-18 36.522 1,627,111 +672 0.03% 59,425,509
2013-02-19 2013-02-15 36.968 1,626,439 +7,394 0.03% 60,126,844
2013-02-18 2013-02-14 36.373 1,619,045 -6,049 0.03% 58,890,063
2013-02-14 2013-02-07 36.225 1,625,094 -2,664 0.03% 58,868,326
2013-02-08 2013-02-06 36.820 1,627,758 +17,477 0.03% 59,933,450
2013-02-07 2013-02-05 36.968 1,610,281 +2,689 0.03% 59,529,508
2013-02-06 2013-02-04 37.787 1,607,592 -672 0.03% 60,745,455
2013-02-05 2013-02-01 38.530 1,608,264 +2,017 0.03% 61,967,124
2013-02-04 2013-01-31 38.679 1,606,247 -3,361 0.03% 62,128,363
2013-02-01 2013-01-30 38.754 1,609,608 -673 0.03% 62,378,092
2013-01-30 2013-01-28 38.530 1,610,281 -672 0.03% 62,044,840
2013-01-29 2013-01-25 38.159 1,610,953 +3,361 0.03% 61,471,594
2013-01-24 2013-01-22 39.869 1,607,592 +672 0.03% 64,093,629
2013-01-23 2013-01-21 39.795 1,606,920 +673 0.03% 63,947,310
2013-01-22 2013-01-18 39.721 1,606,247 +2,016 0.03% 63,801,050
2013-01-21 2013-01-17 38.754 1,604,231 +2,017 0.03% 62,169,714
2013-01-18 2013-01-16 39.721 1,602,214 +3,361 0.03% 63,640,857
2013-01-17 2013-01-15 40.092 1,598,853 -672 0.03% 64,101,994
2013-01-16 2013-01-14 39.795 1,599,525 -7,395 0.03% 63,653,026
2013-01-15 2013-01-11 38.679 1,606,920 -4,705 0.03% 62,154,394
2013-01-11 2013-01-09 39.349 1,611,625 +24 0.03% 63,415,279
2013-01-09 2013-01-07 40.464 1,611,601 -6,050 0.03% 65,212,473
2013-01-08 2013-01-04 40.167 1,617,651 -4,705 0.03% 64,975,979
2013-01-07 2013-01-03 40.316 1,622,356 -6,722 0.03% 65,406,316
2013-01-04 2013-01-02 40.167 1,629,078 -10,083 0.03% 65,434,965
2013-01-03 2012-12-31 37.638 1,639,161 -3,361 0.03% 61,694,489
2013-01-02 2012-12-27 36.373 1,642,522 -9,410 0.03% 59,744,000
2012-12-28 2012-12-24 35.778 1,651,932 +672 0.03% 59,103,266
2012-12-21 2012-12-19 36.299 1,651,260 -24,872 0.03% 59,939,004
2012-12-20 2012-12-18 36.225 1,676,132 +2,017 0.03% 60,717,156
2012-12-19 2012-12-17 36.150 1,674,115 -2,689 0.03% 60,519,565
2012-12-18 2012-12-14 35.778 1,676,804 -1,344 0.03% 59,993,143
2012-12-17 2012-12-13 34.960 1,678,148 +1,344 0.03% 58,668,145
2012-12-14 2012-12-12 35.034 1,676,804 -2,689 0.03% 58,745,885
2012-12-13 2012-12-11 34.439 1,679,493 -4,033 0.03% 57,840,685
2012-12-12 2012-12-10 34.737 1,683,526 +2,017 0.03% 58,480,483
2012-12-11 2012-12-07 34.886 1,681,509 +27 0.03% 58,660,570
2012-12-10 2012-12-06 34.811 1,681,482 -1,345 0.03% 58,534,554
2012-12-07 2012-12-05 34.886 1,682,827 -2,688 0.03% 58,706,549
2012-12-06 2012-12-04 33.472 1,685,515 -1,345 0.03% 56,418,219
2012-12-05 2012-12-03 33.472 1,686,860 -2,016 0.03% 56,463,240
2012-11-30 2012-11-28 33.324 1,688,876 -673 0.03% 56,279,472
2012-11-29 2012-11-27 33.770 1,689,549 +2,017 0.03% 57,055,942
2012-11-28 2012-11-26 33.993 1,687,532 +672 0.03% 57,364,400
2012-11-27 2012-11-23 33.993 1,686,860 +2,689 0.03% 57,341,557
2012-11-23 2012-11-21 33.249 1,684,171 -2,689 0.03% 55,997,411
2012-11-22 2012-11-20 32.803 1,686,860 +2,689 0.03% 55,333,975
2012-11-19 2012-11-15 33.100 1,684,171 +4,033 0.03% 55,746,863
2012-11-16 2012-11-14 33.770 1,680,138 -1,344 0.03% 56,738,134
2012-11-15 2012-11-13 33.547 1,681,482 +2,689 0.03% 56,408,299
2012-11-13 2012-11-09 34.365 1,678,793 +1,344 0.03% 57,691,704
2012-11-12 2012-11-08 34.365 1,677,449 +5,378 0.03% 57,645,517
2012-11-09 2012-11-07 35.332 1,672,071 +26 0.03% 59,077,562
2012-11-08 2012-11-06 35.258 1,672,045 -2,016 0.03% 58,952,271
2012-11-07 2012-11-05 35.630 1,674,061 -672 0.03% 59,645,960
2012-11-06 2012-11-02 35.481 1,674,733 +672 0.03% 59,420,759
2012-11-05 2012-11-01 34.811 1,674,061 -11,428 0.03% 58,276,220
2012-11-02 2012-10-31 34.067 1,685,489 -2,016 0.03% 57,420,324
2012-11-01 2012-10-30 33.696 1,687,505 -672 0.03% 56,861,395
2012-10-31 2012-10-29 33.472 1,688,177 +5,377 0.03% 56,507,323
2012-10-30 2012-10-26 33.547 1,682,800 +3,361 0.03% 56,452,514
2012-10-26 2012-10-24 34.142 1,679,439 +672 0.03% 57,339,138
2012-10-25 2012-10-22 34.067 1,678,767 -672 0.03% 57,191,323
2012-10-24 2012-10-19 33.919 1,679,439 -6,050 0.03% 56,964,372
2012-10-22 2012-10-18 33.844 1,685,489 +2,689 0.03% 57,044,208
2012-10-19 2012-10-17 34.216 1,682,800 -1,344 0.03% 57,579,060
2012-10-18 2012-10-16 34.811 1,684,144 +1,344 0.03% 58,627,222
2012-10-15 2012-10-11 34.067 1,682,800 -6,722 0.03% 57,328,717
2012-10-11 2012-10-09 33.696 1,689,522 -1,317 0.03% 56,929,359
2012-10-10 2012-10-08 33.472 1,690,839 +673 0.03% 56,596,426
2012-10-09 2012-10-05 33.993 1,690,166 -4,033 0.03% 57,453,938
2012-10-08 2012-10-04 33.249 1,694,199 +672 0.03% 56,330,834
2012-10-05 2012-10-03 33.026 1,693,527 +2,016 0.03% 55,930,581
2012-10-04 2012-09-28 33.324 1,691,511 -672 0.03% 56,367,280
2012-09-26 2012-09-24 33.547 1,692,183 -2,016 0.03% 56,767,283
2012-09-25 2012-09-21 33.696 1,694,199 -2,017 0.03% 57,086,953
2012-09-24 2012-09-20 33.398 1,696,216 +1,344 0.03% 56,650,238
2012-09-20 2012-09-18 33.547 1,694,872 -672 0.03% 56,857,490
2012-09-19 2012-09-17 33.993 1,695,544 -2,016 0.03% 57,636,753
2012-09-18 2012-09-14 34.142 1,697,560 -3,361 0.03% 57,957,822
2012-09-17 2012-09-13 32.729 1,700,921 +2,016 0.03% 55,668,697
2012-09-14 2012-09-12 32.877 1,698,905 -11,427 0.03% 55,855,456
2012-09-11 2012-09-07 32.431 1,710,332 -9,381 0.03% 55,467,827
2012-09-10 2012-09-06 31.464 1,719,713 -2,017 0.03% 54,109,134
2012-09-07 2012-09-05 31.092 1,721,730 +1,344 0.03% 53,532,259
2012-09-06 2012-09-04 31.390 1,720,386 -2,016 0.03% 54,002,341
2012-09-04 2012-08-31 30.869 1,722,402 +8,738 0.03% 53,168,800
2012-09-03 2012-08-30 31.092 1,713,664 -2,016 0.03% 53,281,470
2012-08-31 2012-08-29 30.795 1,715,680 +2,016 0.03% 52,833,681
2012-08-30 2012-08-28 30.200 1,713,664 -1,344 0.03% 51,751,858
2012-08-29 2012-08-27 30.571 1,715,008 +2,689 0.03% 52,430,284
2012-08-28 2012-08-24 31.687 1,712,319 -2,689 0.03% 54,258,591
2012-08-27 2012-08-23 32.133 1,715,008 -2,689 0.03% 55,109,204
2012-08-24 2012-08-22 31.762 1,717,697 +2,017 0.03% 54,556,773
2012-08-22 2012-08-20 31.985 1,715,680 -672 0.03% 54,875,562
2012-08-21 2012-08-17 31.910 1,716,352 -2,017 0.03% 54,769,388
2012-08-20 2012-08-16 31.538 1,718,369 +4,033 0.03% 54,194,664
2012-08-16 2012-08-14 32.580 1,714,336 -6,722 0.03% 55,852,716
2012-08-15 2012-08-13 32.282 1,721,058 -4,033 0.03% 55,559,647
2012-08-13 2012-08-09 32.357 1,725,091 -2,017 0.03% 55,818,159
2012-08-09 2012-08-07 31.687 1,727,108 +673 0.03% 54,727,213
2012-08-08 2012-08-06 32.059 1,726,435 -2,689 0.03% 55,347,976
2012-08-06 2012-08-02 31.613 1,729,124 +2,016 0.03% 54,662,477
2012-08-02 2012-07-31 31.910 1,727,108 -2,016 0.03% 55,112,616
2012-08-01 2012-07-30 31.464 1,729,124 +1,344 0.03% 54,405,242
2012-07-30 2012-07-26 31.018 1,727,780 -2,688 0.03% 53,591,848
2012-07-25 2012-07-23 31.241 1,730,468 +2,016 0.03% 54,061,377
2012-07-19 2012-07-17 32.208 1,728,452 -4,033 0.03% 55,669,774
2012-07-18 2012-07-16 31.092 1,732,485 -2,017 0.03% 53,866,655
2012-07-17 2012-07-13 30.795 1,734,502 -4,705 0.03% 53,413,297
2012-07-16 2012-07-12 30.423 1,739,207 -1,344 0.03% 52,911,347
2012-07-12 2012-07-10 30.943 1,740,551 +1,344 0.03% 53,858,509
2012-07-11 2012-07-09 31.092 1,739,207 +30 0.03% 54,075,656
2012-07-09 2012-07-05 31.538 1,739,177 -11,428 0.03% 54,850,915
2012-07-05 2012-07-03 31.018 1,750,605 -10,083 0.03% 54,299,829
2012-07-04 2012-06-29 29.694 1,760,688 +4,033 0.04% 52,281,396
2012-06-27 2012-06-25 27.879 1,756,655 +673 0.04% 48,973,405
2012-06-25 2012-06-21 28.861 1,755,982 -4,706 0.04% 50,678,765
2012-06-20 2012-06-18 29.277 1,760,688 +2,689 0.04% 51,547,990
2012-06-15 2012-06-13 28.742 1,757,999 -2,017 0.04% 50,527,752
2012-06-14 2012-06-12 27.730 1,760,016 -2,688 0.04% 48,805,274
2012-06-13 2012-06-11 27.819 1,762,704 -3,361 0.04% 49,037,151
2012-06-12 2012-06-08 26.213 1,766,065 -4,706 0.04% 46,293,160
2012-06-11 2012-06-07 25.856 1,770,771 +84,733 0.04% 45,784,282
2012-06-08 2012-06-06 25.975 1,686,038 -6,722 0.03% 43,794,123
2012-06-07 2012-06-05 25.409 1,692,760 +3,361 0.03% 43,011,787
2012-06-06 2012-06-04 25.380 1,689,399 -2,017 0.03% 42,876,122
2012-06-05 2012-06-01 26.689 1,691,416 +8,066 0.03% 45,141,617
2012-06-01 2012-05-30 27.165 1,683,350 -672 0.03% 45,727,708
2012-05-31 2012-05-29 27.819 1,684,022 -2,016 0.03% 46,848,275
2012-05-30 2012-05-28 27.075 1,686,038 -2,689 0.03% 45,650,231
2012-05-29 2012-05-25 26.867 1,688,727 +672 0.03% 45,371,321
2012-05-28 2012-05-24 26.718 1,688,055 +1,344 0.03% 45,102,141
2012-05-25 2012-05-23 27.354 1,686,711 +4,706 0.03% 46,138,460
2012-05-24 2012-05-22 27.807 1,682,005 +98,406 0.03% 46,772,324
2012-05-23 2012-05-21 27.596 1,583,599 +2,647 0.03% 43,700,845
2012-05-22 2012-05-18 27.596 1,580,952 -6,617 0.03% 43,627,799
2012-05-21 2012-05-17 27.777 1,587,569 +5,294 0.03% 44,098,311
2012-05-18 2012-05-16 28.080 1,582,275 +661 0.03% 44,429,509
2012-05-17 2012-05-15 29.349 1,581,614 +11,249 0.03% 46,418,764
2012-05-16 2012-05-14 29.289 1,570,365 +1,324 0.03% 45,993,687
2012-05-15 2012-05-11 29.893 1,569,041 +11,910 0.03% 46,903,410
2012-05-14 2012-05-10 30.452 1,557,131 +1,985 0.03% 47,418,089
2012-05-11 2012-05-09 30.452 1,555,146 +5,986 0.03% 47,357,641
2012-05-10 2012-05-08 30.830 1,549,160 +1,324 0.03% 47,760,656
2012-05-09 2012-05-07 31.057 1,547,836 +5,955 0.03% 48,070,718
2012-05-08 2012-05-04 32.492 1,541,881 -662 0.03% 50,099,473
2012-05-07 2012-05-03 32.719 1,542,543 -5,955 0.03% 50,470,664
2012-05-04 2012-05-02 32.417 1,548,498 -4,632 0.03% 50,197,465
2012-05-03 2012-04-30 31.737 1,553,130 -4,632 0.03% 49,291,376
2012-05-02 2012-04-27 31.359 1,557,762 +1,985 0.03% 48,849,829
2012-04-30 2012-04-26 31.435 1,555,777 -3,970 0.03% 48,905,142
2012-04-27 2012-04-25 30.981 1,559,747 +1,985 0.03% 48,322,775
2012-04-26 2012-04-24 31.359 1,557,762 -661 0.03% 48,849,829
2012-04-25 2012-04-23 31.283 1,558,423 +3,308 0.03% 48,752,797
2012-04-23 2012-04-19 32.039 1,555,115 -9,925 0.03% 49,824,416
2012-04-20 2012-04-18 30.830 1,565,040 -1,985 0.03% 48,250,237
2012-04-18 2012-04-16 30.906 1,567,025 -662 0.03% 48,429,845
2012-04-17 2012-04-13 30.981 1,567,687 -5,294 0.03% 48,568,765
2012-04-16 2012-04-12 30.452 1,572,981 +3,971 0.03% 47,900,756
2012-04-13 2012-04-11 29.923 1,569,010 +1,355 0.03% 46,949,908
2012-04-12 2012-04-10 30.226 1,567,655 +2,647 0.03% 47,383,194
2012-04-11 2012-04-05 30.981 1,565,008 +661 0.03% 48,485,766
2012-04-05 2012-04-02 30.830 1,564,347 -4,632 0.03% 48,228,872
2012-04-03 2012-03-30 30.452 1,568,979 +1,324 0.03% 47,778,886
2012-03-30 2012-03-28 30.754 1,567,655 +4,632 0.03% 48,212,400
2012-03-29 2012-03-27 31.359 1,563,023 -7,941 0.03% 49,014,809
2012-03-28 2012-03-26 30.528 1,570,964 +33,085 0.03% 47,958,042
2012-03-27 2012-03-23 30.452 1,537,879 +13,234 0.03% 46,831,823
2012-03-26 2012-03-22 30.528 1,524,645 -3,309 0.03% 46,544,026
2012-03-23 2012-03-21 30.226 1,527,954 +37,717 0.03% 46,183,210
2012-03-22 2012-03-20 30.452 1,490,237 +3,308 0.03% 45,381,018
2012-03-21 2012-03-19 31.283 1,486,929 +3,970 0.03% 46,516,220
2012-03-19 2012-03-15 31.661 1,482,959 +809,250 0.03% 46,952,315
2012-03-16 2012-03-14 32.039 673,709 +7,941 0.01% 21,585,000
2012-03-15 2012-03-13 31.963 665,768 -10,588 0.01% 21,280,270
2012-03-14 2012-03-12 31.283 676,356 +5,956 0.01% 21,158,727
2012-03-13 2012-03-09 31.661 670,400 +661 0.01% 21,225,693
2012-03-12 2012-03-08 31.888 669,739 +7,279 0.01% 21,356,589
2012-03-09 2012-03-07 31.435 662,460 +8,000 0.01% 20,824,129
2012-03-08 2012-03-06 33.475 654,460 +3,308 0.01% 21,907,897
2012-03-05 2012-03-01 35.817 651,152 +3,309 0.01% 23,322,471
2012-03-02 2012-02-29 36.573 647,843 -3,970 0.01% 23,693,487
2012-02-29 2012-02-27 35.515 651,813 +1,985 0.01% 23,149,133
2012-02-28 2012-02-24 36.573 649,828 +1,985 0.01% 23,766,084
2012-02-27 2012-02-23 36.800 647,843 -1,324 0.01% 23,840,347
2012-02-23 2012-02-21 35.893 649,167 -661 0.01% 23,300,428
2012-02-21 2012-02-17 35.666 649,828 -5,956 0.01% 23,176,842
2012-02-17 2012-02-15 34.910 655,784 -4,631 0.01% 22,893,734
2012-02-16 2012-02-14 33.701 660,415 -1,324 0.01% 22,256,949
2012-02-15 2012-02-13 33.701 661,739 -661 0.01% 22,301,570
2012-02-14 2012-02-10 33.550 662,400 +1,985 0.01% 22,223,740
2012-02-13 2012-02-09 34.533 660,415 +1,985 0.01% 22,805,887
2012-02-10 2012-02-08 34.986 658,430 -1,269 0.01% 23,035,861
2012-02-09 2012-02-07 34.382 659,699 +3,970 0.01% 22,681,463
2012-02-08 2012-02-06 35.137 655,729 +1,323 0.01% 23,040,462
2012-02-06 2012-02-02 35.213 654,406 -3,308 0.01% 23,043,425
2012-02-03 2012-02-01 34.155 657,714 +1,985 0.01% 22,464,118
2012-02-02 2012-01-31 34.533 655,729 -2,647 0.01% 22,644,067
2012-02-01 2012-01-30 33.475 658,376 +1,985 0.01% 22,038,984
2012-01-31 2012-01-27 34.608 656,391 -1,323 0.01% 22,716,527
2012-01-30 2012-01-26 34.910 657,714 -3,309 0.01% 22,961,112
2012-01-27 2012-01-20 33.475 661,023 -661 0.01% 22,127,591
2012-01-26 2012-01-19 32.795 661,684 -17,204 0.01% 21,699,724
2012-01-20 2012-01-18 31.888 678,888 -11,911 0.01% 21,648,331
2012-01-19 2012-01-17 31.359 690,799 -4,632 0.01% 21,662,753
2012-01-18 2012-01-16 29.289 695,431 +3,970 0.01% 20,368,154
2012-01-17 2012-01-13 30.301 691,461 +7,941 0.01% 20,952,020
2012-01-16 2012-01-12 29.893 683,520 +9,263 0.01% 20,432,493
2012-01-13 2012-01-11 29.833 674,257 -1,985 0.01% 20,114,834
2012-01-12 2012-01-10 29.409 676,242 -3,970 0.01% 19,887,895
2012-01-11 2012-01-09 28.714 680,212 +1,357 0.01% 19,531,776
2012-01-10 2012-01-06 28.412 678,855 +1,985 0.01% 19,287,623
2012-01-09 2012-01-05 29.198 676,870 +1,985 0.01% 19,763,153
2012-01-06 2012-01-04 29.500 674,885 +1,985 0.01% 19,909,183
2012-01-05 2012-01-03 30.165 672,900 +1,324 0.01% 20,298,078
2012-01-04 2011-12-30 29.017 671,576 -1,324 0.01% 19,486,787
2011-12-29 2011-12-23 29.137 672,900 -10,587 0.01% 19,606,560
2011-12-28 2011-12-22 28.140 683,487 +7,279 0.01% 19,233,299
2011-12-22 2011-12-20 27.959 676,208 +3,970 0.01% 18,905,836
2011-12-21 2011-12-19 28.261 672,238 +2,647 0.01% 18,998,027
2011-12-20 2011-12-16 28.986 669,591 -3,970 0.01% 19,408,951
2011-12-15 2011-12-13 29.802 673,561 +1,985 0.01% 20,073,712
2011-12-14 2011-12-12 30.074 671,576 +662 0.01% 20,197,243
2011-12-12 2011-12-08 32.115 670,914 +2,646 0.01% 21,546,148
2011-12-09 2011-12-07 32.870 668,268 -2,617 0.01% 21,966,141
2011-12-08 2011-12-06 31.510 670,885 -1,985 0.01% 21,139,659
2011-12-07 2011-12-05 31.812 672,870 -662 0.01% 21,405,585
2011-12-06 2011-12-02 31.737 673,532 +1,985 0.01% 21,375,750
2011-12-05 2011-12-01 31.737 671,547 -5,955 0.01% 21,312,753
2011-11-28 2011-11-24 30.014 677,502 +1,985 0.01% 20,334,508
2011-11-25 2011-11-23 29.470 675,517 +2,647 0.01% 19,907,409
2011-11-24 2011-11-22 30.528 672,870 -662 0.01% 20,541,227
2011-11-23 2011-11-21 29.984 673,532 +662 0.01% 20,194,995
2011-11-22 2011-11-18 30.528 672,870 +2,646 0.01% 20,541,227
2011-11-18 2011-11-16 32.115 670,224 +662 0.01% 21,523,989
2011-11-16 2011-11-14 33.928 669,562 +1,323 0.01% 22,717,000
2011-11-15 2011-11-11 32.190 668,239 -1,985 0.01% 21,510,736
2011-11-11 2011-11-09 34.986 670,224 -608 0.01% 23,448,486
2011-11-09 2011-11-07 34.835 670,832 -8,602 0.01% 23,368,377
2011-11-08 2011-11-04 34.306 679,434 -2,647 0.01% 23,308,642
2011-11-07 2011-11-03 31.963 682,081 -4,632 0.01% 21,801,690
2011-11-04 2011-11-02 30.754 686,713 -3,970 0.01% 21,119,495
2011-11-03 2011-11-01 30.135 690,683 -1,985 0.01% 20,813,627
2011-11-01 2011-10-28 30.195 692,668 -7,941 0.01% 20,915,317
2011-10-31 2011-10-27 29.712 700,609 +662 0.01% 20,816,277
2011-10-25 2011-10-21 26.326 699,947 +5,294 0.01% 18,427,107
2011-10-24 2011-10-20 26.598 694,653 +1,323 0.01% 18,476,701
2011-10-17 2011-10-13 31.359 693,330 -1,323 0.01% 21,742,122
2011-10-14 2011-10-12 29.802 694,653 -662 0.01% 20,702,303
2011-10-13 2011-10-11 29.621 695,315 -662 0.01% 20,595,935
2011-10-12 2011-10-10 28.110 695,977 +69 0.01% 19,563,731
2011-10-06 2011-10-03 26.810 695,908 -2,647 0.01% 18,657,321
2011-10-03 2011-09-28 28.080 698,555 -13,895 0.01% 19,615,083
2011-09-27 2011-09-23 27.173 712,450 +5,293 0.01% 19,359,223
2011-09-26 2011-09-22 28.080 707,157 -1,323 0.01% 19,856,623
2011-09-23 2011-09-21 28.684 708,480 -7,279 0.01% 20,322,056
2011-09-22 2011-09-20 28.231 715,759 +3,309 0.01% 20,206,334
2011-09-21 2011-09-19 27.807 712,450 -662 0.01% 19,811,441
2011-09-20 2011-09-16 28.865 713,112 +662 0.01% 20,584,246
2011-09-19 2011-09-15 28.654 712,450 -7,279 0.01% 20,414,397
2011-09-15 2011-09-12 27.263 719,729 +5,294 0.01% 19,622,276
2011-09-14 2011-09-09 28.926 714,435 -6,617 0.01% 20,665,623
2011-09-09 2011-09-07 28.080 721,052 -1,951 0.01% 20,246,788
2011-09-08 2011-09-06 27.173 723,003 +1,985 0.01% 19,645,977
2011-09-07 2011-09-05 26.840 721,018 +5,294 0.01% 19,352,314
2011-09-06 2011-09-02 28.170 715,724 +4,632 0.01% 20,162,080
2011-09-05 2011-09-01 28.865 711,092 +2,646 0.01% 20,525,937
2011-09-02 2011-08-31 29.561 708,446 -2,646 0.01% 20,942,062
2011-08-31 2011-08-29 27.989 711,092 +1,985 0.01% 19,902,637
2011-08-30 2011-08-26 28.986 709,107 +7,278 0.01% 20,554,372
2011-08-29 2011-08-25 29.500 701,829 +1,324 0.01% 20,704,034
2011-08-26 2011-08-24 30.679 700,505 +17,865 0.01% 21,490,728
2011-08-24 2011-08-22 33.248 682,640 +1,985 0.01% 22,696,467
2011-08-23 2011-08-19 32.644 680,655 +1,986 0.01% 22,219,006
2011-08-22 2011-08-18 33.853 678,669 -1,986 0.01% 22,974,701
2011-08-18 2011-08-16 34.910 680,655 +2,647 0.01% 23,761,993
2011-08-17 2011-08-15 35.591 678,008 -661 0.01% 24,130,681
2011-08-16 2011-08-12 33.550 678,669 -1,324 0.01% 22,769,570
2011-08-15 2011-08-11 32.417 679,993 +2,647 0.01% 22,043,248
2011-08-12 2011-08-10 33.021 677,346 +11,910 0.01% 22,366,903
2011-08-11 2011-08-09 32.039 665,436 -8,483 0.01% 21,319,941
2011-08-10 2011-08-08 34.910 673,919 +1,986 0.01% 23,526,836
2011-08-09 2011-08-05 36.497 671,933 +13,895 0.01% 24,523,754
2011-08-08 2011-08-04 38.235 658,038 +9,216 0.01% 25,160,272
2011-08-05 2011-08-03 38.613 648,822 +662 0.01% 25,053,033
2011-08-04 2011-08-02 39.444 648,160 +1,985 0.01% 25,566,223
2011-08-01 2011-07-28 39.520 646,175 -1,985 0.01% 25,536,754
2011-07-29 2011-07-27 39.747 648,160 -1,324 0.01% 25,762,133
2011-07-28 2011-07-26 40.124 649,484 -1,323 0.01% 26,060,145
2011-07-26 2011-07-22 40.578 650,807 -1,323 0.01% 26,408,294
2011-07-14 2011-07-12 39.066 652,130 +2,646 0.01% 25,476,430
2011-07-13 2011-07-11 40.804 649,484 +1,324 0.01% 26,501,842
2011-07-11 2011-07-07 41.182 648,160 +45 0.01% 26,692,704
2011-07-08 2011-07-06 41.258 648,115 -662 0.01% 26,739,825
2011-07-07 2011-07-05 41.938 648,777 +1,324 0.01% 27,208,354
2011-07-06 2011-07-04 42.013 647,453 -6,617 0.01% 27,201,753
2011-07-04 2011-06-29 39.369 654,070 +12,572 0.01% 25,749,915
2011-06-27 2011-06-23 37.480 641,498 -5,294 0.01% 24,043,120
2011-06-23 2011-06-21 38.084 646,792 -5,955 0.01% 24,632,530
2011-06-22 2011-06-20 37.253 652,747 +3,308 0.01% 24,316,757
2011-06-21 2011-06-17 37.177 649,439 +3,971 0.01% 24,144,450
2011-06-20 2011-06-16 38.764 645,468 +7,278 0.01% 25,021,073
2011-06-17 2011-06-15 39.822 638,190 +1,324 0.01% 25,414,084
2011-06-16 2011-06-14 40.049 636,866 +661 0.01% 25,505,731
2011-06-15 2011-06-13 40.276 636,205 +1,324 0.01% 25,623,481
2011-06-13 2011-06-09 40.653 634,881 +5,388 0.01% 25,810,027
2011-06-09 2011-06-07 40.049 629,493 -662 0.01% 25,210,451
2011-06-08 2011-06-03 39.822 630,155 +3,309 0.01% 25,094,113
2011-06-02 2011-05-31 41.409 626,846 -1,985 0.01% 25,957,046
2011-06-01 2011-05-30 40.653 628,831 -1,986 0.01% 25,564,074
2011-05-31 2011-05-27 40.276 630,817 -3,308 0.01% 25,406,477
2011-05-27 2011-05-25 39.898 634,125 +6,617 0.01% 25,300,124
2011-05-26 2011-05-24 39.747 627,508 +1,985 0.01% 24,941,287
2011-05-25 2011-05-23 39.369 625,523 +7,940 0.01% 24,626,055
2011-05-23 2011-05-19 40.578 617,583 +13,234 0.01% 25,060,138
2011-05-19 2011-05-17 40.124 604,349 +1,985 0.01% 24,249,131
2011-05-17 2011-05-13 40.502 602,364 +1,985 0.01% 24,397,068
2011-05-16 2011-05-12 40.049 600,379 +1,985 0.01% 24,044,470
2011-05-13 2011-05-11 40.502 598,394 -3,970 0.01% 24,236,275
2011-05-12 2011-05-09 40.578 602,364 +2,741 0.01% 24,442,585
2011-05-11 2011-05-06 40.578 599,623 -662 0.01% 24,331,362
2011-05-09 2011-05-05 40.578 600,285 +7,279 0.01% 24,358,224
2011-05-06 2011-05-04 41.031 593,006 +26,468 0.01% 24,331,717
2011-05-05 2011-05-03 41.636 566,538 +661 0.01% 23,588,183
2011-05-04 2011-04-29 41.711 565,877 -3,308 0.01% 23,603,422
2011-05-03 2011-04-28 42.165 569,185 +3,308 0.01% 23,999,461
2011-04-29 2011-04-27 43.809 565,877 +1,985 0.01% 24,790,430
2011-04-28 2011-04-26 44.577 563,892 +10,794 0.01% 25,136,864
2011-04-26 2011-04-20 45.115 553,098 -650 0.01% 24,953,264
2011-04-21 2011-04-19 44.577 553,748 -2,603 0.01% 24,684,670
2011-04-20 2011-04-18 44.962 556,351 +1,952 0.01% 25,014,505
2011-04-19 2011-04-15 45.346 554,399 +651 0.01% 25,139,788
2011-04-14 2011-04-12 45.730 553,748 -1,301 0.01% 25,323,067
2011-04-13 2011-04-11 46.345 555,049 -2,603 0.01% 25,723,840
2011-04-12 2011-04-08 46.576 557,652 -1,219 0.01% 25,973,056
2011-04-08 2011-04-06 46.576 558,871 -2,602 0.01% 26,029,832
2011-04-07 2011-04-04 45.884 561,473 -1,301 0.01% 25,762,641
2011-04-06 2011-04-01 45.346 562,774 +650 0.01% 25,519,561
2011-04-04 2011-03-31 44.885 562,124 -3,252 0.01% 25,230,865
2011-04-01 2011-03-30 44.039 565,376 -15,614 0.01% 24,898,842
2011-03-31 2011-03-29 43.040 580,990 -11,059 0.01% 25,005,978
2011-03-30 2011-03-28 42.963 592,049 +1,952 0.01% 25,436,457
2011-03-29 2011-03-25 42.887 590,097 +3,903 0.01% 25,307,239
2011-03-28 2011-03-24 43.117 586,194 +1,301 0.01% 25,275,013
2011-03-25 2011-03-23 43.963 584,893 -10,409 0.01% 25,713,407
2011-03-24 2011-03-22 44.885 595,302 +651 0.01% 26,720,055
2011-03-22 2011-03-18 43.655 594,651 +5,204 0.01% 25,959,580
2011-03-21 2011-03-17 44.347 589,447 -2,602 0.01% 26,140,130
2011-03-17 2011-03-15 44.654 592,049 +2,602 0.01% 26,437,534
2011-03-16 2011-03-14 46.191 589,447 -5,204 0.01% 27,227,414
2011-03-15 2011-03-11 46.115 594,651 -651 0.01% 27,422,091
2011-03-14 2011-03-10 46.806 595,302 -1,951 0.01% 27,863,893
2011-03-11 2011-03-09 47.191 597,253 -1,221 0.01% 28,184,730
2011-03-10 2011-03-08 46.883 598,474 -3,904 0.01% 28,058,360
2011-03-08 2011-03-04 46.345 602,378 +5,855 0.01% 27,917,311
2011-03-07 2011-03-03 45.192 596,523 -1,301 0.01% 26,958,249
2011-03-04 2011-03-02 45.039 597,824 +1,952 0.01% 26,925,150
2011-03-03 2011-03-01 45.577 595,872 +650 0.01% 27,157,816
2011-03-02 2011-02-28 45.577 595,222 -1,301 0.01% 27,128,191
2011-03-01 2011-02-25 44.501 596,523 -1,951 0.01% 26,545,623
2011-02-28 2011-02-24 44.039 598,474 +2,602 0.01% 26,356,460
2011-02-25 2011-02-23 44.654 595,872 +1,951 0.01% 26,608,248
2011-02-24 2011-02-22 45.039 593,921 +5,855 0.01% 26,749,364
2011-02-22 2011-02-18 46.729 588,066 -1,951 0.01% 27,480,006
2011-02-21 2011-02-17 46.806 590,017 -1,301 0.01% 27,616,522
2011-02-18 2011-02-16 46.115 591,318 +14,962 0.01% 27,268,391
2011-02-17 2011-02-15 45.115 576,356 +1,301 0.01% 26,002,559
2011-02-16 2011-02-14 45.346 575,055 +7,134 0.01% 26,076,456
2011-02-15 2011-02-11 44.731 567,921 +1,952 0.01% 25,403,765
2011-02-14 2011-02-10 44.962 565,969 +11,710 0.01% 25,446,946
2011-02-11 2011-02-09 45.807 554,259 +1,381 0.01% 25,389,034
2011-02-10 2011-02-08 46.268 552,878 +651 0.01% 25,580,732
2011-02-09 2011-02-07 46.268 552,227 +16,264 0.01% 25,550,611
2011-02-08 2011-02-02 46.729 535,963 +4,553 0.01% 25,045,261
2011-02-07 2011-01-31 46.576 531,410 -13,011 0.01% 24,750,815
2011-01-31 2011-01-27 47.421 544,421 -650 0.01% 25,817,085
2011-01-27 2011-01-25 47.421 545,071 +650 0.01% 25,847,908
2011-01-26 2011-01-24 47.882 544,421 +2,603 0.01% 26,068,142
2011-01-21 2011-01-19 49.496 541,818 -1,302 0.01% 26,818,005
2011-01-18 2011-01-14 49.650 543,120 +4,554 0.01% 26,965,935
2011-01-14 2011-01-12 50.188 538,566 +6,506 0.01% 27,029,579
2011-01-12 2011-01-10 49.189 532,060 +3,903 0.01% 26,171,448
2011-01-11 2011-01-07 50.034 528,157 +78 0.01% 26,425,986
2011-01-10 2011-01-06 49.266 528,079 +3,903 0.01% 26,016,214
2011-01-06 2011-01-04 49.881 524,176 +2,602 0.01% 26,146,225
2011-01-04 2010-12-31 48.805 521,574 +1,952 0.01% 25,455,218
2011-01-03 2010-12-29 48.651 519,622 -1,952 0.01% 25,280,078
2010-12-30 2010-12-28 48.190 521,574 +651 0.01% 25,134,523
2010-12-28 2010-12-22 49.112 520,923 +650 0.01% 25,583,594
2010-12-22 2010-12-20 48.036 520,273 +2,602 0.01% 24,991,854
2010-12-20 2010-12-16 48.728 517,671 +2,603 0.01% 25,224,947
2010-12-17 2010-12-15 49.804 515,068 +650 0.01% 25,652,325
2010-12-14 2010-12-10 50.649 514,418 +651 0.01% 26,054,860
2010-12-10 2010-12-08 50.495 513,767 +3,977 0.01% 25,942,913
2010-12-09 2010-12-07 51.187 509,790 +1,952 0.01% 26,094,724
2010-12-08 2010-12-06 51.033 507,838 -651 0.01% 25,916,744
2010-12-07 2010-12-03 51.187 508,489 -650 0.01% 26,028,129
2010-12-06 2010-12-02 51.879 509,139 -1,301 0.01% 26,413,582
2010-12-03 2010-12-01 51.802 510,440 +650 0.01% 26,441,845
2010-12-02 2010-11-30 51.264 509,790 +651 0.01% 26,133,905
2010-12-01 2010-11-29 51.956 509,139 -1,952 0.01% 26,452,713
2010-11-30 2010-11-26 51.264 511,091 +2,602 0.01% 26,200,600
2010-11-29 2010-11-25 51.571 508,489 +651 0.01% 26,223,536
2010-11-26 2010-11-24 51.495 507,838 +1,301 0.01% 26,150,931
2010-11-25 2010-11-23 51.418 506,537 +1,952 0.01% 26,045,006
2010-11-24 2010-11-22 53.109 504,585 -1,952 0.01% 26,797,825
2010-11-23 2010-11-19 52.494 506,537 +42,286 0.01% 26,590,043
2010-11-22 2010-11-18 52.724 464,251 -621 0.01% 24,477,335
2010-11-19 2010-11-17 51.879 464,872 -2,603 0.01% 24,117,058
2010-11-18 2010-11-16 52.186 467,475 +6,506 0.01% 24,395,815
2010-11-16 2010-11-12 54.262 460,969 -3,253 0.01% 25,012,874
2010-11-15 2010-11-11 55.491 464,222 -3,903 0.01% 25,760,250
2010-11-11 2010-11-09 55.799 468,125 +1,440 0.01% 26,120,749
2010-11-10 2010-11-08 56.260 466,685 +1,301 0.01% 26,255,609
2010-11-09 2010-11-05 54.415 465,384 -3,253 0.01% 25,323,975
2010-11-08 2010-11-04 54.185 468,637 +650 0.01% 25,392,932
2010-11-05 2010-11-03 53.954 467,987 -3,252 0.01% 25,249,807
2010-11-04 2010-11-02 53.032 471,239 +1,301 0.01% 24,990,646
2010-11-03 2010-11-01 53.800 469,938 -7,156 0.01% 25,282,835
2010-11-02 2010-10-29 52.186 477,094 +1,951 0.01% 24,897,795
2010-11-01 2010-10-28 53.800 475,143 +1,301 0.01% 25,562,866
2010-10-29 2010-10-27 53.262 473,842 +3,904 0.01% 25,237,943
2010-10-25 2010-10-21 56.029 469,938 +1,301 0.01% 26,330,267
2010-10-22 2010-10-20 55.338 468,637 -11,059 0.01% 25,933,208
2010-10-21 2010-10-19 53.647 479,696 -7,807 0.01% 25,734,082
2010-10-20 2010-10-18 53.493 487,503 -651 0.01% 26,077,965
2010-10-19 2010-10-15 54.185 488,154 -3,252 0.01% 26,450,454
2010-10-18 2010-10-14 53.877 491,406 +1,951 0.01% 26,475,589
2010-10-15 2010-10-13 53.032 489,455 -19,516 0.01% 25,956,673
2010-10-14 2010-10-12 51.418 508,971 +1,301 0.01% 26,170,157
2010-10-13 2010-10-11 51.802 507,670 +1,301 0.01% 26,298,354
2010-10-12 2010-10-08 51.495 506,369 -9,758 0.01% 26,075,286
2010-10-11 2010-10-07 50.649 516,127 +152 0.01% 26,141,419
2010-10-07 2010-10-05 51.110 515,975 -17,565 0.01% 26,371,660
2010-10-06 2010-10-04 47.805 533,540 -650 0.01% 25,506,128
2010-10-05 2010-09-30 47.114 534,190 -651 0.01% 25,167,692
2010-10-04 2010-09-29 47.729 534,841 -1,301 0.01% 25,527,216
2010-09-29 2010-09-27 47.959 536,142 -14,962 0.01% 25,712,931
2010-09-28 2010-09-24 48.343 551,104 -1,302 0.01% 26,642,279
2010-09-24 2010-09-21 48.267 552,406 -7,156 0.01% 26,662,766
2010-09-22 2010-09-20 47.729 559,562 -1,301 0.01% 26,707,115
2010-09-21 2010-09-17 47.498 560,863 -1,301 0.01% 26,639,890
2010-09-20 2010-09-16 47.344 562,164 +1,952 0.01% 26,615,272
2010-09-17 2010-09-15 47.575 560,212 +6,505 0.01% 26,652,026
2010-09-16 2010-09-14 47.575 553,707 -1,301 0.01% 26,342,551
2010-09-14 2010-09-10 45.807 555,008 +4,554 0.01% 25,423,344
2010-09-13 2010-09-09 46.038 550,454 +5,205 0.01% 25,341,658
2010-09-10 2010-09-08 46.345 545,249 +1,467 0.01% 25,269,657
2010-09-09 2010-09-07 47.114 543,782 +2,602 0.01% 25,619,607
2010-09-08 2010-09-06 47.421 541,180 -5,204 0.01% 25,663,393
2010-09-07 2010-09-03 46.576 546,384 +3,903 0.01% 25,448,241
2010-09-06 2010-09-02 46.576 542,481 +2,602 0.01% 25,266,456
2010-09-03 2010-09-01 45.961 539,879 +651 0.01% 24,813,315
2010-09-02 2010-08-31 45.653 539,228 +4,554 0.01% 24,617,619
2010-09-01 2010-08-30 45.730 534,674 +3,253 0.01% 24,450,807
2010-08-31 2010-08-27 46.268 531,421 +2,602 0.01% 24,587,953
2010-08-30 2010-08-26 47.114 528,819 -11,060 0.01% 24,914,644
2010-08-27 2010-08-25 50.265 539,879 +651 0.01% 27,136,970
2010-08-26 2010-08-24 50.419 539,228 +11,059 0.01% 27,187,135
2010-08-24 2010-08-20 51.264 528,169 +2,603 0.01% 27,076,087
2010-08-23 2010-08-19 51.571 525,566 +650 0.01% 27,104,222
2010-08-20 2010-08-18 51.264 524,916 +7,807 0.01% 26,909,325
2010-08-18 2010-08-16 52.186 517,109 -2,602 0.01% 26,986,032
2010-08-17 2010-08-13 51.418 519,711 +5,204 0.01% 26,722,384
2010-08-16 2010-08-12 51.648 514,507 +4,554 0.01% 26,573,437
2010-08-13 2010-08-11 52.033 509,953 +12,360 0.01% 26,534,199
2010-08-12 2010-08-10 52.340 497,593 -650 0.01% 26,044,051
2010-08-11 2010-08-09 53.647 498,243 +145 0.01% 26,729,067
2010-08-10 2010-08-06 53.339 498,098 +651 0.01% 26,568,157
2010-08-05 2010-08-03 53.339 497,447 +7,806 0.01% 26,533,433
2010-08-04 2010-08-02 54.108 489,641 -11,059 0.01% 26,493,394
2010-08-03 2010-07-30 53.032 500,700 +7,156 0.01% 26,553,015
2010-07-30 2010-07-28 53.493 493,544 -5,855 0.01% 26,401,116
2010-07-28 2010-07-26 53.109 499,399 -1,301 0.01% 26,522,404
2010-07-27 2010-07-23 53.032 500,700 -7,156 0.01% 26,553,015
2010-07-26 2010-07-22 52.571 507,856 -3,253 0.01% 26,698,315
2010-07-23 2010-07-21 52.340 511,109 -651 0.01% 26,751,480
2010-07-22 2010-07-20 51.725 511,760 -2,602 0.01% 26,470,891
2010-07-21 2010-07-19 50.957 514,362 +651 0.01% 26,210,154
2010-07-20 2010-07-16 51.341 513,711 +1,301 0.01% 26,374,394
2010-07-19 2010-07-15 50.803 512,410 +1,301 0.01% 26,031,921
2010-07-16 2010-07-14 51.495 511,109 +7,156 0.01% 26,319,370
2010-07-15 2010-07-13 51.802 503,953 -7,156 0.01% 26,105,805
2010-07-14 2010-07-12 52.186 511,109 +11,710 0.01% 26,672,914
2010-07-13 2010-07-09 54.185 499,399 +1,952 0.01% 27,059,761
2010-07-12 2010-07-08 52.878 497,447 +11,709 0.01% 26,304,038
2010-07-09 2010-07-07 52.340 485,738 +798 0.01% 25,423,560
2010-07-08 2010-07-06 53.109 484,940 +1,952 0.01% 25,754,506
2010-07-07 2010-07-05 52.109 482,988 +650 0.01% 25,168,260
2010-07-06 2010-07-02 52.647 482,338 -2,602 0.01% 25,393,889
2010-07-05 2010-06-30 53.262 484,940 -650 0.01% 25,829,049
2010-07-02 2010-06-29 53.109 485,590 +1,301 0.01% 25,789,026
2010-06-24 2010-06-22 55.184 484,289 -651 0.01% 26,724,908
2010-06-23 2010-06-21 54.876 484,940 -1,301 0.01% 26,611,747
2010-06-22 2010-06-18 53.800 486,241 -651 0.01% 26,159,942
2010-06-18 2010-06-15 53.186 486,892 -650 0.01% 25,895,595
2010-06-17 2010-06-14 53.032 487,542 -651 0.01% 25,855,223
2010-06-15 2010-06-11 52.571 488,193 -650 0.01% 25,664,619
2010-06-14 2010-06-10 51.802 488,843 +1,301 0.01% 25,323,076
2010-06-11 2010-06-09 52.109 487,542 -1,150 0.01% 25,405,567
2010-06-09 2010-06-07 51.495 488,692 +3,252 0.01% 25,165,015
2010-06-08 2010-06-04 52.647 485,440 -2,602 0.01% 25,557,201
2010-06-07 2010-06-03 52.263 488,042 -3,253 0.01% 25,506,641
2010-06-04 2010-06-02 51.264 491,295 +1,952 0.01% 25,185,776
2010-06-03 2010-06-01 51.571 489,343 +3,253 0.01% 25,236,148
2010-06-02 2010-05-31 52.724 486,090 +650 0.01% 25,628,782
2010-05-31 2010-05-27 51.341 485,440 -1,951 0.01% 24,922,935
2010-05-28 2010-05-26 50.572 487,391 +1,301 0.01% 24,648,504
2010-05-27 2010-05-25 50.034 486,090 +5,204 0.01% 24,321,191
2010-05-25 2010-05-20 51.648 480,886 -650 0.01% 24,836,968
2010-05-24 2010-05-19 51.648 481,536 -1,952 0.01% 24,870,539
2010-05-20 2010-05-18 52.724 483,488 +2,602 0.01% 25,491,593
2010-05-19 2010-05-17 51.571 480,886 +3,253 0.01% 24,800,008
2010-05-18 2010-05-14 52.724 477,633 +3,253 0.01% 25,182,892
2010-05-17 2010-05-13 53.724 474,380 +1,301 0.01% 25,485,356
2010-05-14 2010-05-12 52.647 473,079 -5,855 0.01% 24,906,426
2010-05-13 2010-05-11 52.340 478,934 +2,602 0.01% 25,067,438
2010-05-12 2010-05-10 53.416 476,332 +1,301 0.01% 25,443,786
2010-05-11 2010-05-07 52.109 475,031 -1,151 0.01% 24,753,625
2010-05-10 2010-05-06 52.340 476,182 +1,301 0.01% 24,923,398
2010-05-07 2010-05-05 52.417 474,881 +3,903 0.01% 24,891,802
2010-05-06 2010-05-04 53.493 470,978 +2,602 0.01% 25,193,994
2010-05-05 2010-05-03 53.954 468,376 +2,603 0.01% 25,270,795
2010-05-03 2010-04-29 55.825 465,773 +5,204 0.01% 26,001,735
2010-04-30 2010-04-28 56.375 460,569 +13,542 0.01% 25,964,713
2010-04-29 2010-04-27 56.690 447,027 +6,995 0.01% 25,341,871
2010-04-27 2010-04-23 57.162 440,032 +2,543 0.01% 25,152,916
2010-04-26 2010-04-22 57.712 437,489 -34,339 0.01% 25,248,342
2010-04-23 2010-04-21 57.319 471,828 -636 0.01% 27,044,621
2010-04-22 2010-04-20 58.184 472,464 -1,272 0.01% 27,489,707
2010-04-21 2010-04-19 57.712 473,736 -1,272 0.01% 27,340,227
2010-04-19 2010-04-15 59.363 475,008 -1,271 0.01% 28,197,950
2010-04-15 2010-04-13 59.756 476,279 -5,088 0.01% 28,460,642
2010-04-14 2010-04-12 59.756 481,367 +636 0.01% 28,764,681
2010-04-13 2010-04-09 59.913 480,731 -636 0.01% 28,802,273
2010-04-12 2010-04-08 59.363 481,367 +131 0.01% 28,575,440
2010-04-09 2010-04-07 60.071 481,236 +42,606 0.01% 28,908,205
2010-04-08 2010-04-01 59.756 438,630 -1,272 0.01% 26,210,879
2010-04-07 2010-03-31 58.498 439,902 -1,908 0.01% 25,733,481
2010-04-01 2010-03-30 58.420 441,810 -15,262 0.01% 25,810,357
2010-03-31 2010-03-29 58.026 457,072 -2,543 0.01% 26,522,267
2010-03-30 2010-03-26 56.847 459,615 +636 0.01% 26,127,758
2010-03-29 2010-03-25 55.904 458,979 +636 0.01% 25,658,548
2010-03-26 2010-03-24 56.297 458,343 +3,815 0.01% 25,803,183
2010-03-25 2010-03-23 56.533 454,528 +8,903 0.01% 25,695,625
2010-03-24 2010-03-22 56.768 445,625 +9,539 0.01% 25,297,430
2010-03-23 2010-03-19 58.105 436,086 +636 0.01% 25,338,812
2010-03-19 2010-03-17 58.577 435,450 -636 0.01% 25,507,285
2010-03-17 2010-03-15 56.768 436,086 +1,271 0.01% 24,755,916
2010-03-16 2010-03-12 57.319 434,815 +636 0.01% 24,923,080
2010-03-15 2010-03-11 57.319 434,179 +1,272 0.01% 24,886,625
2010-03-12 2010-03-10 57.476 432,907 +2,544 0.01% 24,881,791
2010-03-11 2010-03-09 57.004 430,363 +2,044 0.01% 24,532,544
2010-03-10 2010-03-08 55.353 428,319 -3,179 0.01% 23,708,805
2010-03-09 2010-03-05 54.016 431,498 +3,815 0.01% 23,308,009
2010-03-08 2010-03-04 54.331 427,683 -1,272 0.01% 23,236,446
2010-03-04 2010-03-02 55.353 428,955 -2,543 0.01% 23,744,009
2010-03-03 2010-03-01 55.196 431,498 -3,180 0.01% 23,816,918
2010-03-02 2010-02-26 54.174 434,678 -636 0.01% 23,548,136
2010-03-01 2010-02-25 54.410 435,314 +1,908 0.01% 23,685,273
2010-02-25 2010-02-23 54.803 433,406 +636 0.01% 23,751,845
2010-02-24 2010-02-22 54.567 432,770 -4,451 0.01% 23,614,909
2010-02-23 2010-02-19 53.152 437,221 -7,631 0.01% 23,238,996
2010-02-22 2010-02-18 54.488 444,852 -12,719 0.01% 24,239,209
2010-02-19 2010-02-17 54.567 457,571 -1,272 0.01% 24,968,222
2010-02-18 2010-02-12 53.859 458,843 +10,811 0.01% 24,712,936
2010-02-12 2010-02-10 52.365 448,032 +3,815 0.01% 23,461,346
2010-02-11 2010-02-09 51.579 444,217 +3,253 0.01% 22,912,299
2010-02-10 2010-02-08 51.186 440,964 +12,719 0.01% 22,571,155
2010-02-09 2010-02-05 51.972 428,245 +7,631 0.01% 22,256,836
2010-02-08 2010-02-04 53.702 420,614 +1,271 0.01% 22,587,808
2010-02-05 2010-02-03 54.646 419,343 +2,544 0.01% 22,915,211
2010-02-03 2010-02-01 54.724 416,799 -636 0.01% 22,808,964
2010-02-02 2010-01-29 54.488 417,435 +3,816 0.01% 22,745,305
2010-01-29 2010-01-27 53.230 413,619 +636 0.01% 22,017,034
2010-01-28 2010-01-26 53.230 412,983 +8,902 0.01% 21,983,179
2010-01-27 2010-01-25 55.432 404,081 +1,272 0.01% 22,398,927
2010-01-26 2010-01-22 56.218 402,809 -18,441 0.01% 22,645,133
2010-01-25 2010-01-21 56.533 421,250 +8,902 0.01% 23,814,335
2010-01-22 2010-01-20 57.397 412,348 +22,258 0.01% 23,667,720
2010-01-21 2010-01-19 58.262 390,090 +1,907 0.01% 22,727,553
2010-01-20 2010-01-18 57.712 388,183 +636 0.01% 22,402,796
2010-01-18 2010-01-14 58.026 387,547 +6,359 0.01% 22,487,978
2010-01-15 2010-01-13 58.420 381,188 +5,088 0.01% 22,268,845
2010-01-14 2010-01-12 59.992 376,100 +1,907 0.01% 22,563,036
2010-01-13 2010-01-11 59.992 374,193 -635 0.01% 22,448,631
2010-01-12 2010-01-08 60.307 374,828 -636 0.01% 22,604,612
2010-01-11 2010-01-07 60.543 375,464 +2,606 0.01% 22,731,531
2010-01-08 2010-01-06 61.879 372,858 +636 0.01% 23,072,139
2010-01-05 2009-12-31 60.307 372,222 +9,538 0.01% 22,447,453
2009-12-30 2009-12-28 59.363 362,684 +1,272 0.01% 21,530,049
2009-12-29 2009-12-24 59.206 361,412 +1,272 0.01% 21,397,705
2009-12-28 2009-12-22 57.948 360,140 +4,451 0.01% 20,869,330
2009-12-23 2009-12-21 57.083 355,689 +20,350 0.01% 20,303,771
2009-12-22 2009-12-18 59.442 335,339 -636 0.01% 19,933,131
2009-12-16 2009-12-14 62.430 335,975 -5,723 0.01% 20,974,766
2009-12-15 2009-12-11 62.272 341,698 +635 0.01% 21,278,317
2009-12-14 2009-12-10 62.351 341,063 +1,908 0.01% 21,265,591
2009-12-11 2009-12-09 62.115 339,155 +8,296 0.01% 21,066,626
2009-12-10 2009-12-08 63.373 330,859 +1,908 0.01% 20,967,548
2009-12-09 2009-12-07 64.474 328,951 +13,990 0.01% 21,208,733
2009-12-08 2009-12-04 64.474 314,961 +636 0.01% 20,306,744
2009-12-07 2009-12-03 62.823 314,325 -636 0.01% 19,746,738
2009-12-01 2009-11-27 59.127 314,961 -3,179 0.01% 18,622,770
2009-11-30 2009-11-26 62.823 318,140 -636 0.01% 19,986,407
2009-11-27 2009-11-25 64.002 318,776 -1,908 0.01% 20,402,326
2009-11-26 2009-11-24 61.250 320,684 -3,180 0.01% 19,641,941
2009-11-19 2009-11-17 61.014 323,864 +2,544 0.01% 19,760,324
2009-11-13 2009-11-11 61.250 321,320 -2,544 0.01% 19,680,896
2009-11-11 2009-11-09 60.385 323,864 +31 0.01% 19,556,609
2009-11-04 2009-11-02 58.341 323,833 -1,908 0.01% 18,892,728
2009-11-03 2009-10-30 57.476 325,741 +1,272 0.01% 18,722,311
2009-10-30 2009-10-28 58.184 324,469 +636 0.01% 18,878,809
2009-10-28 2009-10-23 59.363 323,833 -636 0.01% 19,223,733
2009-10-23 2009-10-21 57.240 324,469 -1,272 0.01% 18,572,666
2009-10-22 2009-10-20 57.162 325,741 -636 0.01% 18,619,864
2009-10-21 2009-10-19 57.240 326,377 -1,300 0.01% 18,681,880
2009-10-20 2009-10-16 56.218 327,677 -1,272 0.01% 18,421,359
2009-10-16 2009-10-14 56.533 328,949 +2,544 0.01% 18,596,325
2009-10-15 2009-10-13 55.432 326,405 -636 0.01% 18,093,208
2009-10-12 2009-10-08 55.746 327,041 -1,272 0.01% 18,231,319
2009-10-09 2009-10-07 55.039 328,313 -1,238 0.01% 18,069,901
2009-10-06 2009-10-02 51.658 329,551 +1,908 0.01% 17,023,845
2009-10-05 2009-09-30 53.073 327,643 +636 0.01% 17,388,989
2009-10-02 2009-09-29 53.623 327,007 +636 0.01% 17,535,215
2009-09-28 2009-09-24 54.174 326,371 +2,544 0.01% 17,680,740
2009-09-25 2009-09-23 55.982 323,827 +1,272 0.01% 18,128,535
2009-09-23 2009-09-21 55.746 322,555 -2,544 0.01% 17,981,242
2009-09-22 2009-09-18 56.768 325,099 -636 0.01% 18,455,359
2009-09-21 2009-09-17 56.768 325,735 +3,180 0.01% 18,491,463
2009-09-18 2009-09-16 55.039 322,555 -2,544 0.01% 17,752,989
2009-09-16 2009-09-14 53.938 325,099 -636 0.01% 17,535,147
2009-09-15 2009-09-11 54.803 325,735 +1,272 0.01% 17,851,177
2009-09-14 2009-09-10 54.567 324,463 -5,088 0.01% 17,704,934
2009-09-11 2009-09-09 54.331 329,551 -1,890 0.01% 17,904,836
2009-09-10 2009-09-08 55.039 331,441 -19,142 0.01% 18,242,062
2009-09-09 2009-09-07 53.781 350,583 -1,272 0.01% 18,854,569
2009-09-08 2009-09-04 53.152 351,855 -5,087 0.01% 18,701,657
2009-09-07 2009-09-03 52.444 356,942 +636 0.01% 18,719,453
2009-09-01 2009-08-28 52.287 356,306 +1,272 0.01% 18,630,068
2009-08-31 2009-08-27 53.387 355,034 -5,088 0.01% 18,954,371
2009-08-28 2009-08-26 53.938 360,122 +636 0.01% 19,424,213
2009-08-26 2009-08-24 51.972 359,486 +3,816 0.01% 18,683,279
2009-08-25 2009-08-21 51.186 355,670 +1,908 0.01% 18,205,302
2009-08-24 2009-08-20 51.579 353,762 -1,272 0.01% 18,246,715
2009-08-21 2009-08-19 50.400 355,034 -1,908 0.01% 17,893,596
2009-08-19 2009-08-17 50.478 356,942 +6,995 0.01% 18,017,824
2009-08-17 2009-08-13 53.702 349,947 -6,995 0.01% 18,792,850
2009-08-14 2009-08-12 52.601 356,942 +1,272 0.01% 18,775,583
2009-08-13 2009-08-11 53.545 355,670 +636 0.01% 19,044,256
2009-08-12 2009-08-10 53.466 355,034 -636 0.01% 18,982,286
2009-08-11 2009-08-07 52.680 355,670 +653 0.01% 18,736,639
2009-08-07 2009-08-05 53.859 355,017 +1,908 0.01% 19,120,946
2009-08-06 2009-08-04 54.095 353,109 +636 0.01% 19,101,474
2009-08-04 2009-07-31 54.016 352,473 +635 0.01% 19,039,356
2009-08-03 2009-07-30 53.387 351,838 +636 0.01% 18,783,745
2009-07-30 2009-07-28 55.432 351,202 +636 0.01% 19,467,750
2009-07-29 2009-07-27 54.881 350,566 -6,995 0.01% 19,239,549
2009-07-28 2009-07-24 54.803 357,561 +4,452 0.01% 19,595,330
2009-07-27 2009-07-23 54.724 353,109 -1,272 0.01% 19,323,584
2009-07-24 2009-07-22 52.129 354,381 +1,272 0.01% 18,473,689
2009-07-23 2009-07-21 52.523 353,109 -3,816 0.01% 18,546,199
2009-07-22 2009-07-20 51.579 356,925 -2,544 0.01% 18,409,859
2009-07-20 2009-07-16 48.119 359,469 -1,271 0.01% 17,297,468
2009-07-17 2009-07-15 48.198 360,740 +1,907 0.01% 17,386,991
2009-07-15 2009-07-13 46.626 358,833 -1,271 0.01% 16,730,801
2009-07-14 2009-07-10 48.277 360,104 -15,262 0.01% 17,384,651
2009-07-13 2009-07-09 47.962 375,366 +2,543 0.01% 18,003,396
2009-07-10 2009-07-08 45.603 372,823 -19,693 0.01% 17,002,013
2009-07-08 2009-07-06 45.918 392,516 -1,272 0.01% 18,023,531
2009-07-07 2009-07-03 45.761 393,788 -1,272 0.01% 18,020,014
2009-07-06 2009-07-02 44.974 395,060 +4,452 0.01% 17,767,599
2009-07-03 2009-06-30 44.817 390,608 +1,272 0.01% 17,505,949
2009-07-02 2009-06-29 45.210 389,336 -636 0.01% 17,602,002
2009-06-30 2009-06-26 45.682 389,972 -2,544 0.01% 17,814,729
2009-06-29 2009-06-25 44.739 392,516 +1,908 0.01% 17,560,598
2009-06-25 2009-06-23 43.323 390,608 +4,451 0.01% 16,922,417
2009-06-23 2009-06-19 44.267 386,157 +4,452 0.01% 17,093,932
2009-06-19 2009-06-17 45.132 381,705 -636 0.01% 17,226,990
2009-06-18 2009-06-16 45.368 382,341 -12,719 0.01% 17,345,880
2009-06-17 2009-06-15 46.154 395,060 +2,544 0.01% 18,233,533
2009-06-16 2009-06-12 47.412 392,516 -6,359 0.01% 18,609,913
2009-06-15 2009-06-11 47.805 398,875 -6,359 0.01% 19,068,216
2009-06-12 2009-06-10 48.041 405,234 +10,810 0.01% 19,467,794
2009-06-11 2009-06-09 45.761 394,424 +1,293 0.01% 18,049,118
2009-06-10 2009-06-08 46.232 393,131 +635 0.01% 18,175,413
2009-06-09 2009-06-05 47.176 392,496 -2,543 0.01% 18,516,383
2009-06-05 2009-06-03 46.861 395,039 -2,544 0.01% 18,512,109
2009-06-04 2009-06-02 45.997 397,583 +2,544 0.01% 18,287,458
2009-06-03 2009-06-01 47.333 395,039 +15,639 0.01% 18,698,472
2009-06-02 2009-05-29 44.424 379,400 -1,272 0.01% 16,854,483
2009-06-01 2009-05-27 43.638 380,672 -3,180 0.01% 16,611,681
2009-05-27 2009-05-25 42.223 383,852 +1,908 0.01% 16,207,191
2009-05-26 2009-05-22 42.537 381,944 +2,544 0.01% 16,246,755
2009-05-25 2009-05-21 43.087 379,400 +2,544 0.01% 16,347,357
2009-05-22 2009-05-20 43.874 376,856 +636 0.01% 16,534,052
2009-05-20 2009-05-18 43.166 376,220 +635 0.01% 16,239,920
2009-05-13 2009-05-11 44.581 375,585 +1,272 0.01% 16,744,067
2009-05-12 2009-05-08 45.603 374,313 -1,907 0.01% 17,069,962
2009-05-11 2009-05-07 45.997 376,220 +159 0.01% 17,304,833
2009-05-07 2009-05-05 44.896 376,061 -4,451 0.01% 16,883,562
2009-05-06 2009-05-04 45.132 380,512 -3,816 0.01% 17,173,148
2009-05-05 2009-04-30 43.009 384,328 -5,723 0.01% 16,529,473
2009-05-04 2009-04-29 41.908 390,051 -1,908 0.01% 16,346,255
2009-04-28 2009-04-24 43.245 391,959 +636 0.01% 16,950,128
2009-04-27 2009-04-23 43.009 391,323 +636 0.01% 16,830,320
2009-04-24 2009-04-22 42.166 390,687 -15,898 0.01% 16,473,578
2009-04-23 2009-04-21 44.071 406,585 -6,703 0.01% 17,918,794
2009-04-22 2009-04-20 44.786 413,288 -630 0.01% 18,509,571
2009-04-20 2009-04-16 44.389 413,918 -3,778 0.01% 18,373,444
2009-04-17 2009-04-15 44.548 417,696 +2,519 0.01% 18,607,483
2009-04-16 2009-04-14 44.866 415,177 +3,778 0.01% 18,627,140
2009-04-15 2009-04-09 44.310 411,399 -1,889 0.01% 18,228,959
2009-04-14 2009-04-08 42.245 413,288 +1,362 0.01% 17,459,382
2009-04-09 2009-04-07 43.436 411,926 -31,483 0.01% 17,892,498
2009-04-07 2009-04-03 42.563 443,409 -18,260 0.01% 18,872,687
2009-04-06 2009-04-02 42.880 461,669 -19,520 0.01% 19,796,523
2009-04-03 2009-04-01 40.498 481,189 +630 0.01% 19,487,239
2009-04-02 2009-03-31 40.816 480,559 -1,259 0.01% 19,614,366
2009-04-01 2009-03-30 39.704 481,818 -2,519 0.01% 19,130,110
2009-03-31 2009-03-27 41.530 484,337 +4,408 0.01% 20,114,710
2009-03-30 2009-03-26 42.007 479,929 +6,926 0.01% 20,160,306
2009-03-27 2009-03-25 40.260 473,003 -5,667 0.01% 19,043,041
2009-03-26 2009-03-24 40.975 478,670 -47,854 0.01% 19,613,286
2009-03-25 2009-03-23 40.736 526,524 -630 0.01% 21,448,651
2009-03-19 2009-03-17 38.116 527,154 +3,778 0.01% 20,092,926
2009-03-18 2009-03-16 40.101 523,376 -22,038 0.01% 20,987,931
2009-03-17 2009-03-13 37.639 545,414 -1,889 0.01% 20,529,060
2009-03-16 2009-03-12 35.892 547,303 -3,148 0.01% 19,644,036
2009-03-13 2009-03-11 35.257 550,451 -3,149 0.01% 19,407,343
2009-03-12 2009-03-10 33.987 553,600 -8,815 0.01% 18,815,003
2009-03-11 2009-03-09 33.431 562,415 -13,723 0.01% 18,801,974
2009-03-06 2009-03-04 34.940 576,138 +5,037 0.01% 20,129,994
2009-03-05 2009-03-03 33.351 571,101 -630 0.01% 19,047,003
2009-03-04 2009-03-02 32.875 571,731 -2,518 0.01% 18,795,615
2009-03-03 2009-02-27 34.622 574,249 +10,704 0.01% 19,881,593
2009-03-02 2009-02-26 35.495 563,545 +3,148 0.01% 20,003,250
2009-02-26 2009-02-24 35.654 560,397 +4,408 0.01% 19,980,511
2009-02-24 2009-02-20 35.019 555,989 +3,778 0.01% 19,470,147
2009-02-23 2009-02-19 35.972 552,211 -630 0.01% 19,864,046
2009-02-20 2009-02-18 35.654 552,841 +15,742 0.01% 19,711,108
2009-02-19 2009-02-17 35.257 537,099 +629 0.01% 18,936,589
2009-02-18 2009-02-16 37.242 536,470 +12,594 0.01% 19,979,413
2009-02-17 2009-02-13 37.242 523,876 +2,518 0.01% 19,510,383
2009-02-16 2009-02-12 35.892 521,358 +2,519 0.01% 18,712,806
2009-02-12 2009-02-10 37.798 518,839 -630 0.01% 19,611,193
2009-02-11 2009-02-09 37.322 519,469 -1,259 0.01% 19,387,506
2009-02-09 2009-02-05 35.972 520,728 -4,408 0.01% 18,731,544
2009-02-05 2009-02-03 33.113 525,136 -6,296 0.01% 17,388,907
2009-02-04 2009-02-02 32.398 531,432 +6,296 0.01% 17,217,588
2009-02-03 2009-01-30 33.034 525,136 -629 0.01% 17,347,207
2009-02-02 2009-01-29 32.954 525,765 -1,260 0.01% 17,326,236
2009-01-30 2009-01-23 31.604 527,025 -629 0.01% 16,656,308
2009-01-29 2009-01-22 32.081 527,654 +1,259 0.01% 16,927,587
2009-01-23 2009-01-21 32.240 526,395 -4,408 0.01% 16,970,797
2009-01-21 2009-01-19 35.575 530,803 +3,149 0.01% 18,883,210
2009-01-20 2009-01-16 35.257 527,654 +8,815 0.01% 18,603,585
2009-01-19 2009-01-15 34.940 518,839 +8,815 0.01% 18,127,994
2009-01-15 2009-01-13 34.940 510,024 +630 0.01% 17,820,002
2009-01-14 2009-01-12 36.131 509,394 +7,556 0.01% 18,404,739
2009-01-12 2009-01-08 37.560 501,838 -5,038 0.01% 18,849,036
2009-01-08 2009-01-06 40.578 506,876 -6,296 0.01% 20,567,764
2009-01-06 2009-01-02 39.307 513,172 -630 0.01% 20,171,240
2009-01-05 2008-12-31 37.401 513,802 -1,259 0.01% 19,216,803
2008-12-30 2008-12-24 36.131 515,061 +3,148 0.01% 18,609,492
2008-12-29 2008-12-22 37.322 511,913 +1,889 0.01% 19,105,503
2008-12-23 2008-12-19 38.910 510,024 +630 0.01% 19,845,002
2008-12-22 2008-12-18 40.498 509,394 -6,927 0.01% 20,629,488
2008-12-19 2008-12-17 39.386 516,321 +630 0.01% 20,336,018
2008-12-18 2008-12-16 38.592 515,691 -1,889 0.01% 19,901,704
2008-12-17 2008-12-15 37.322 517,580 -1,889 0.01% 19,317,005
2008-12-16 2008-12-12 36.607 519,469 -6,296 0.01% 19,016,256
2008-12-15 2008-12-11 39.069 525,765 -630 0.01% 20,540,983
2008-12-12 2008-12-10 38.751 526,395 -11,964 0.01% 20,398,396
2008-12-11 2008-12-09 36.687 538,359 +6,297 0.01% 19,750,514
2008-12-10 2008-12-08 37.798 532,062 -18,260 0.01% 20,110,999
2008-12-09 2008-12-05 34.304 550,322 -6,297 0.01% 18,878,395
2008-12-08 2008-12-04 32.398 556,619 -5,037 0.01% 18,033,609
2008-12-04 2008-12-02 31.128 561,656 +9,445 0.01% 17,483,200
2008-12-03 2008-12-01 32.478 552,211 +4,407 0.01% 17,934,646
2008-12-02 2008-11-28 31.668 547,804 +3,149 0.01% 17,347,816
2008-12-01 2008-11-27 32.557 544,655 -1,260 0.01% 17,732,493
2008-11-28 2008-11-26 32.398 545,915 -2,518 0.01% 17,686,815
2008-11-27 2008-11-25 31.446 548,433 +8,815 0.01% 17,245,795
2008-11-25 2008-11-21 31.191 539,618 -630 0.01% 16,831,482
2008-11-24 2008-11-20 30.175 540,248 +630 0.01% 16,302,012
2008-11-21 2008-11-19 31.636 539,618 +630 0.01% 17,071,442
2008-11-20 2008-11-18 31.763 538,988 -1,260 0.01% 17,119,991
2008-11-19 2008-11-17 34.066 540,248 +3,778 0.01% 18,404,114
2008-11-18 2008-11-14 34.701 536,470 +630 0.01% 18,616,212
2008-11-12 2008-11-10 35.734 535,840 +1,889 0.01% 19,147,501
2008-11-11 2008-11-07 32.796 533,951 -7,556 0.01% 17,511,200
2008-11-07 2008-11-05 34.384 541,507 -3,778 0.01% 18,619,003
2008-11-06 2008-11-04 32.954 545,285 -2,519 0.01% 17,969,504
2008-11-05 2008-11-03 33.351 547,804 -629 0.01% 18,270,016
2008-11-04 2008-10-31 32.319 548,433 -1,259 0.01% 17,724,845
2008-11-03 2008-10-30 33.828 549,692 -8,816 0.01% 18,594,884
2008-10-31 2008-10-29 30.143 558,508 -1,889 0.01% 16,835,269
2008-10-30 2008-10-28 30.207 560,397 -8,815 0.01% 16,927,809
2008-10-29 2008-10-27 26.522 569,212 +3,778 0.01% 15,096,802
2008-10-28 2008-10-24 30.810 565,434 +13,223 0.01% 17,421,201
2008-10-27 2008-10-23 33.987 552,211 +6,296 0.01% 18,767,796
2008-10-24 2008-10-22 35.416 545,915 +12,594 0.01% 19,334,117
2008-10-22 2008-10-20 38.433 533,321 -3,778 0.01% 20,497,387
2008-10-21 2008-10-17 35.813 537,099 +1,889 0.01% 19,235,139
2008-10-20 2008-10-16 38.036 535,210 +30,853 0.01% 20,357,488
2008-10-17 2008-10-15 40.180 504,357 -630 0.01% 20,265,299
2008-10-16 2008-10-14 42.086 504,987 -7,556 0.01% 21,253,013
2008-10-15 2008-10-13 41.292 512,543 -629 0.01% 21,164,017
2008-10-14 2008-10-10 35.575 513,172 +5,667 0.01% 18,255,991
2008-10-13 2008-10-09 40.895 507,505 +3,778 0.01% 20,754,487
2008-10-10 2008-10-08 40.022 503,727 +10,074 0.01% 20,159,985
2008-10-09 2008-10-06 43.674 493,653 +6,297 0.01% 21,560,008
2008-10-06 2008-10-02 46.851 487,356 -1,260 0.01% 22,832,990
2008-10-03 2008-09-30 45.342 488,616 -629 0.01% 22,154,821
2008-10-02 2008-09-29 44.468 489,245 +3,148 0.01% 21,755,991
2008-09-30 2008-09-26 46.613 486,097 -1,889 0.01% 22,658,204
2008-09-29 2008-09-25 46.533 487,986 -1,889 0.01% 22,707,505
2008-09-26 2008-09-24 45.421 489,875 +630 0.01% 22,250,806
2008-09-25 2008-09-23 44.071 489,245 -2,519 0.01% 21,561,741
2008-09-24 2008-09-22 46.454 491,764 -4,407 0.01% 22,844,258
2008-09-23 2008-09-19 44.468 496,171 -3,149 0.01% 22,063,980
2008-09-22 2008-09-18 40.498 499,320 -6,296 0.01% 20,221,510
2008-09-19 2008-09-17 41.133 505,616 +1,889 0.01% 20,797,686
2008-09-18 2008-09-16 42.007 503,727 -3,778 0.01% 21,159,985
2008-09-17 2008-09-12 43.516 507,505 -2,519 0.01% 22,084,386
2008-09-16 2008-09-11 43.992 510,024 -1,259 0.01% 22,437,002
2008-09-12 2008-09-10 45.660 511,283 -12,593 0.01% 23,344,988
2008-09-11 2008-09-09 46.057 523,876 -1,260 0.01% 24,127,979
2008-09-10 2008-09-08 46.851 525,136 -629 0.01% 24,603,010
2008-09-09 2008-09-05 44.945 525,765 -37,150 0.01% 23,630,480
2008-09-08 2008-09-04 45.818 562,915 -18,890 0.01% 25,791,885
2008-09-04 2008-09-02 47.168 581,805 -6,297 0.01% 27,442,795
2008-09-03 2008-09-01 46.454 588,102 -10,074 0.01% 27,319,514
2008-09-02 2008-08-29 47.407 598,176 +1,259 0.01% 28,357,488
2008-09-01 2008-08-28 46.771 596,917 -2,519 0.01% 27,918,603
2008-08-29 2008-08-27 47.407 599,436 -40,927 0.01% 28,417,221
2008-08-27 2008-08-25 44.230 640,363 -1,889 0.01% 28,323,432
2008-08-26 2008-08-21 42.880 642,252 +7,556 0.01% 27,539,983
2008-08-21 2008-08-19 42.166 634,696 -630 0.01% 26,762,380
2008-08-20 2008-08-18 42.801 635,326 -630 0.01% 27,192,544
2008-08-19 2008-08-15 43.436 635,956 +5,037 0.01% 27,623,509
2008-08-18 2008-08-14 43.992 630,919 +6,297 0.01% 27,755,421
2008-08-15 2008-08-13 43.277 624,622 +1,259 0.01% 27,032,003
2008-08-14 2008-08-12 44.468 623,363 +1,260 0.01% 27,720,017
2008-08-13 2008-08-11 45.024 622,103 +17,001 0.01% 28,009,787
2008-08-11 2008-08-07 46.613 605,102 +5,666 0.01% 28,205,327
2008-08-08 2008-08-05 46.215 599,436 +4,408 0.01% 27,703,220
2008-08-07 2008-08-04 47.089 595,028 -34,631 0.01% 28,019,252
2008-08-05 2008-08-01 47.883 629,659 +6,296 0.01% 30,149,990
2008-08-04 2008-07-31 47.248 623,363 -629 0.01% 29,452,518
2008-08-01 2008-07-30 47.168 623,992 -6,927 0.01% 29,432,687
2008-07-31 2008-07-29 46.136 630,919 +2,519 0.01% 29,108,122
2008-07-30 2008-07-28 47.089 628,400 -1,889 0.01% 29,590,705
2008-07-29 2008-07-25 47.248 630,289 +2,519 0.01% 29,779,756
2008-07-28 2008-07-24 48.280 627,770 -4,408 0.01% 30,308,789
2008-07-25 2008-07-23 48.280 632,178 +4,408 0.01% 30,521,608
2008-07-24 2008-07-22 46.851 627,770 -630 0.01% 29,411,489
2008-07-23 2008-07-21 46.930 628,400 +630 0.01% 29,490,905
2008-07-22 2008-07-18 44.548 627,770 +28,334 0.01% 27,965,840
2008-07-21 2008-07-17 44.548 599,436 +630 0.01% 26,703,620
2008-07-18 2008-07-16 42.801 598,806 -9,445 0.01% 25,629,454
2008-07-17 2008-07-15 42.880 608,251 +3,149 0.01% 26,082,009
2008-07-16 2008-07-14 45.263 605,102 -5,667 0.01% 27,388,478
2008-07-15 2008-07-11 45.342 610,769 -1,260 0.01% 27,693,481
2008-07-14 2008-07-10 44.548 612,029 +2,519 0.01% 27,264,611
2008-07-11 2008-07-09 43.674 609,510 -630 0.01% 26,619,995
2008-07-10 2008-07-08 41.213 610,140 +2,519 0.01% 25,145,560
2008-07-09 2008-07-07 42.801 607,621 -1,889 0.01% 26,006,744
2008-07-08 2008-07-04 40.578 609,510 +6,926 0.01% 24,732,396
2008-07-07 2008-07-03 40.339 602,584 +5,037 0.01% 24,307,806
2008-07-04 2008-07-02 41.848 597,547 -3,778 0.01% 25,006,167
2008-07-03 2008-06-30 43.357 601,325 -629 0.01% 26,071,520
2008-07-02 2008-06-27 43.198 601,954 +23,297 0.01% 26,003,191
2008-06-30 2008-06-26 44.468 578,657 +22,038 0.01% 25,732,009
2008-06-27 2008-06-25 44.945 556,619 +630 0.01% 25,017,212
2008-06-26 2008-06-24 44.151 555,989 +2,519 0.01% 24,547,397
2008-06-25 2008-06-23 44.945 553,470 +5,666 0.01% 24,875,680
2008-06-23 2008-06-19 44.945 547,804 +1,889 0.01% 24,621,022
2008-06-20 2008-06-18 46.215 545,915 +8,816 0.01% 25,229,722
2008-06-18 2008-06-16 45.421 537,099 -1,889 0.01% 24,395,786
2008-06-17 2008-06-13 44.151 538,988 +3,778 0.01% 23,796,788
2008-06-16 2008-06-12 45.263 535,210 +3,778 0.01% 24,224,985
2008-06-13 2008-06-11 46.215 531,432 +1,259 0.01% 24,560,383
2008-06-12 2008-06-10 46.295 530,173 +10,704 0.01% 24,544,298
2008-06-11 2008-06-06 48.836 519,469 +3,148 0.01% 25,368,758
2008-06-10 2008-06-05 48.359 516,321 +630 0.01% 24,969,022
2008-06-06 2008-06-04 48.121 515,691 +6,926 0.01% 24,815,705
2008-06-04 2008-06-02 52.083 508,765 +7,672 0.01% 26,497,977
2008-06-03 2008-05-30 50.551 501,093 +2,481 0.01% 25,330,797
2008-06-02 2008-05-29 50.148 498,612 +620 0.01% 25,004,380
2008-05-30 2008-05-28 49.906 497,992 +2,480 0.01% 24,852,838
2008-05-29 2008-05-27 49.825 495,512 +3,101 0.01% 24,689,121
2008-05-28 2008-05-26 48.939 492,411 +3,101 0.01% 24,097,912
2008-05-27 2008-05-23 50.874 489,310 +1,861 0.01% 24,892,953
2008-05-26 2008-05-22 52.002 487,449 +6,821 0.01% 25,348,477
2008-05-22 2008-05-20 52.405 480,628 -1,240 0.01% 25,187,519
2008-05-19 2008-05-15 52.970 481,868 -620 0.01% 25,524,452
2008-05-16 2008-05-14 53.292 482,488 -2,481 0.01% 25,712,893
2008-05-15 2008-05-13 53.534 484,969 -1,240 0.01% 25,962,411
2008-05-14 2008-05-09 52.728 486,209 -4,341 0.01% 25,636,794
2008-05-09 2008-05-07 54.744 490,550 -6,202 0.01% 26,854,435
2008-05-08 2008-05-06 56.840 496,752 -620 0.01% 28,235,255
2008-05-07 2008-05-05 57.001 497,372 -29,768 0.01% 28,350,695
2008-05-06 2008-05-02 56.678 527,140 +19,845 0.01% 29,877,501
2008-05-05 2008-04-30 54.502 507,295 +5,582 0.01% 27,648,416
2008-05-02 2008-04-29 54.421 501,713 -4,341 0.01% 27,303,737
2008-04-30 2008-04-28 53.615 506,054 -29,148 0.01% 27,131,979
2008-04-29 2008-04-25 54.502 535,202 -3,101 0.01% 29,169,393
2008-04-28 2008-04-24 54.502 538,303 -4,961 0.01% 29,338,403
2008-04-25 2008-04-23 50.470 543,264 -8,062 0.01% 27,418,787
2008-04-24 2008-04-22 49.100 551,326 -10,543 0.01% 27,070,030
2008-04-23 2008-04-21 48.052 561,869 -9,303 0.01% 26,998,790
2008-04-22 2008-04-18 46.359 571,172 -1,240 0.01% 26,478,765
2008-04-21 2008-04-17 46.842 572,412 -1,240 0.01% 26,813,150
2008-04-18 2008-04-16 45.794 573,652 +1,860 0.01% 26,269,985
2008-04-17 2008-04-15 46.278 571,792 +6,822 0.01% 26,461,407
2008-04-16 2008-04-14 46.117 564,970 +9,302 0.01% 26,054,599
2008-04-15 2008-04-11 48.939 555,668 -1,860 0.01% 27,193,622
2008-04-14 2008-04-10 47.649 557,528 +1,240 0.01% 26,565,447
2008-04-11 2008-04-09 46.762 556,288 +1,861 0.01% 26,013,013
2008-04-10 2008-04-08 48.535 554,427 -8,062 0.01% 26,909,389
2008-04-09 2008-04-07 49.342 562,489 +5,581 0.01% 27,754,182
2008-04-08 2008-04-03 47.729 556,908 -10,543 0.01% 26,580,805
2008-04-07 2008-04-02 45.794 567,451 -620 0.01% 25,986,014
2008-04-03 2008-04-01 43.859 568,071 +7,442 0.01% 24,915,206
2008-04-02 2008-03-31 43.134 560,629 +3,721 0.01% 24,182,005
2008-04-01 2008-03-28 45.069 556,908 +1,861 0.01% 25,099,105
2008-03-28 2008-03-26 44.182 555,047 +1,860 0.01% 24,522,983
2008-03-27 2008-03-25 44.262 553,187 -12,403 0.01% 24,485,404
2008-03-26 2008-03-20 40.554 565,590 +3,101 0.01% 22,936,792
2008-03-25 2008-03-19 43.295 562,489 +1,240 0.01% 24,352,934
2008-03-20 2008-03-18 42.005 561,249 +40,311 0.01% 23,575,248
2008-03-19 2008-03-17 41.441 520,938 +9,922 0.01% 21,587,986
2008-03-18 2008-03-14 44.746 511,016 +5,582 0.01% 22,866,013
2008-03-17 2008-03-13 44.585 505,434 +1,860 0.01% 22,534,740
2008-03-14 2008-03-12 47.568 503,574 +620 0.01% 23,954,013
2008-03-13 2008-03-11 45.956 502,954 +5,582 0.01% 23,113,520
2008-03-12 2008-03-10 45.794 497,372 -1,861 0.01% 22,776,796
2008-03-11 2008-03-07 45.714 499,233 +2,481 0.01% 22,821,770
2008-03-10 2008-03-06 47.165 496,752 +3,101 0.01% 23,429,254
2008-03-07 2008-03-05 46.197 493,651 +1,240 0.01% 22,805,396
2008-03-06 2008-03-04 46.762 492,411 +11,783 0.01% 23,026,011
2008-03-05 2008-03-03 48.535 480,628 +6,822 0.01% 23,327,518
2008-03-04 2008-02-29 50.712 473,806 -1,240 0.01% 24,027,809
2008-03-03 2008-02-28 51.277 475,046 -3,101 0.01% 24,358,792
2008-02-29 2008-02-27 50.793 478,147 +4,961 0.01% 24,286,501
2008-02-28 2008-02-26 47.891 473,186 -2,480 0.01% 22,661,116
2008-02-27 2008-02-25 46.923 475,666 +3,101 0.01% 22,319,685
2008-02-26 2008-02-22 47.729 472,565 +4,341 0.01% 22,555,177
2008-02-25 2008-02-21 48.697 468,224 +6,201 0.01% 22,800,983
2008-02-22 2008-02-20 48.535 462,023 +1,861 0.01% 22,424,515
2008-02-21 2008-02-19 50.229 460,162 +4,341 0.01% 23,113,290
2008-02-20 2008-02-18 48.858 455,821 -26,667 0.01% 22,270,498
2008-02-19 2008-02-15 49.584 482,488 -1,861 0.01% 23,923,494
2008-02-18 2008-02-14 48.535 484,349 -10,542 0.01% 23,508,118
2008-02-15 2008-02-13 46.520 494,891 +1,860 0.01% 23,022,280
2008-02-14 2008-02-12 45.794 493,031 -3,721 0.01% 22,578,003
2008-02-13 2008-02-11 45.472 496,752 +4,341 0.01% 22,588,204
2008-02-12 2008-02-06 47.407 492,411 +23,566 0.01% 23,343,611
2008-02-11 2008-02-04 52.002 468,845 -4,341 0.01% 24,381,026
2008-02-05 2008-02-01 47.568 473,186 -6,201 0.01% 22,508,516
2008-02-04 2008-01-31 45.149 479,387 +3,721 0.01% 21,643,986
2008-02-01 2008-01-30 46.762 475,666 +3,721 0.01% 22,242,985
2008-01-31 2008-01-29 50.470 471,945 -620 0.01% 23,819,283
2008-01-30 2008-01-28 50.632 472,565 -4,962 0.01% 23,926,775
2008-01-29 2008-01-25 54.018 477,527 +2,481 0.01% 25,795,010
2008-01-28 2008-01-24 49.825 475,046 +8,062 0.01% 23,669,393
2008-01-25 2008-01-23 51.519 466,984 -12,403 0.01% 24,058,350
2008-01-24 2008-01-22 44.504 479,387 -4,341 0.01% 21,334,787
2008-01-23 2008-01-21 52.970 483,728 +11,783 0.01% 25,622,976
2008-01-22 2008-01-18 58.533 471,945 -17,985 0.01% 27,624,281
2008-01-21 2008-01-17 57.243 489,930 -8,062 0.01% 28,044,994
2008-01-18 2008-01-16 53.937 497,992 +19,225 0.01% 26,860,337
2008-01-17 2008-01-15 58.372 478,767 +1,860 0.01% 27,946,392
2008-01-16 2008-01-14 60.307 476,907 +3,721 0.01% 28,760,621
2008-01-15 2008-01-11 61.677 473,186 +2,481 0.01% 29,184,771
2008-01-14 2008-01-10 63.048 470,705 -7,442 0.01% 29,676,900
2008-01-11 2008-01-09 63.612 478,147 -1,860 0.01% 30,415,952
2008-01-10 2008-01-08 61.597 480,007 +8,682 0.01% 29,566,771
2008-01-09 2008-01-07 62.242 471,325 +29,768 0.01% 29,335,990
2008-01-08 2008-01-04 63.935 441,557 +620 0.01% 28,230,784
2008-01-07 2008-01-03 62.242 440,937 +10,543 0.01% 27,444,594
2008-01-04 2008-01-02 64.257 430,394 +2,480 0.01% 27,655,881
2008-01-03 2007-12-31 65.063 427,914 +621 0.01% 27,841,524
2007-12-28 2007-12-24 67.079 427,293 -2,481 0.01% 28,662,369
2007-12-27 2007-12-20 63.612 429,774 +13,643 0.01% 27,338,842
2007-12-21 2007-12-19 64.177 416,131 +2,481 0.01% 26,705,832
2007-12-20 2007-12-18 64.015 413,650 +1,240 0.01% 26,479,910
2007-12-19 2007-12-17 62.887 412,410 +5,582 0.01% 25,935,030
2007-12-18 2007-12-14 65.547 406,828 +4,961 0.01% 26,666,398
2007-12-17 2007-12-13 66.837 401,867 +8,062 0.01% 26,859,619
2007-12-14 2007-12-12 69.498 393,805 -3,721 0.01% 27,368,529
2007-12-12 2007-12-10 69.740 397,526 +1,241 0.01% 27,723,280
2007-12-11 2007-12-07 70.626 396,285 +4,961 0.01% 27,988,183
2007-12-10 2007-12-06 71.997 391,324 +620 0.01% 28,174,156
2007-12-07 2007-12-05 71.191 390,704 +620 0.01% 27,814,518
2007-12-06 2007-12-04 70.143 390,084 -2,790 0.01% 27,361,529
2007-12-05 2007-12-03 69.095 392,874 +620 0.01% 27,145,452
2007-12-04 2007-11-30 68.369 392,254 +7,442 0.01% 26,817,989
2007-12-03 2007-11-29 68.450 384,812 +1,240 0.01% 26,340,212
2007-11-30 2007-11-28 64.418 383,572 +3,101 0.01% 24,709,084
2007-11-29 2007-11-27 64.499 380,471 -620 0.01% 24,539,998
2007-11-28 2007-11-26 66.434 381,091 +2,480 0.01% 25,317,387
2007-11-27 2007-11-23 63.935 378,611 +3,721 0.01% 24,206,354
2007-11-26 2007-11-22 62.887 374,890 +5,582 0.01% 23,575,528
2007-11-23 2007-11-21 66.031 369,308 +6,202 0.01% 24,385,720
2007-11-22 2007-11-20 70.062 363,106 +1,860 0.01% 25,439,945
2007-11-21 2007-11-19 68.691 361,246 +2,481 0.01% 24,814,505
2007-11-20 2007-11-16 70.062 358,765 +1,860 0.01% 25,135,806
2007-11-19 2007-11-15 72.319 356,905 +620 0.01% 25,811,191
2007-11-16 2007-11-14 73.771 356,285 +5,582 0.01% 26,283,404
2007-11-14 2007-11-12 68.530 350,703 +3,721 0.01% 24,033,741
2007-11-12 2007-11-08 72.964 346,982 +13,643 0.01% 25,317,365
2007-11-09 2007-11-07 75.948 333,339 +8,683 0.01% 25,316,286
2007-11-07 2007-11-05 77.076 324,656 -620 0.01% 25,023,284
2007-11-06 2007-11-02 80.946 325,276 +5,581 0.01% 26,329,869
2007-11-02 2007-10-31 82.962 319,695 +5,582 0.01% 26,522,484
2007-11-01 2007-10-30 83.768 314,113 +3,100 0.01% 26,312,640
2007-10-31 2007-10-29 83.849 311,013 +17,985 0.01% 26,078,034
2007-10-30 2007-10-26 82.962 293,028 -620 0.01% 24,310,140
2007-10-29 2007-10-25 82.559 293,648 -4,961 0.01% 24,243,202
2007-10-26 2007-10-24 82.962 298,609 +4,341 0.01% 24,773,150
2007-10-25 2007-10-23 82.720 294,268 +4,341 0.01% 24,341,838
2007-10-24 2007-10-22 80.221 289,927 +2,481 0.01% 23,258,126
2007-10-23 2007-10-18 82.720 287,446 +3,100 0.01% 23,777,522
2007-10-22 2007-10-17 81.994 284,346 -3,100 0.01% 23,314,765
2007-10-18 2007-10-16 81.107 287,446 +1,240 0.01% 23,314,023
2007-10-17 2007-10-15 81.591 286,206 -52,094 0.01% 23,351,900
2007-10-16 2007-10-12 80.382 338,300 +3,101 0.01% 27,193,188
2007-10-15 2007-10-11 81.914 335,199 -43,412 0.01% 27,457,399
2007-10-12 2007-10-10 80.301 378,611 -25,426 0.01% 30,402,937
2007-10-11 2007-10-09 79.092 404,037 -4,962 0.01% 31,956,052
2007-10-10 2007-10-08 79.092 408,999 -37,830 0.01% 32,348,506
2007-10-09 2007-10-05 77.963 446,829 -3,100 0.01% 34,836,202
2007-10-08 2007-10-04 73.609 449,929 +1,860 0.01% 33,119,040
2007-10-05 2007-10-03 74.980 448,069 +16,124 0.01% 33,596,251
2007-10-04 2007-10-02 78.044 431,945 +4,962 0.01% 33,710,623
2007-10-03 2007-09-28 71.997 426,983 -621 0.01% 30,741,497
2007-10-02 2007-09-27 69.659 427,604 +621 0.01% 29,786,431
2007-09-28 2007-09-25 67.160 426,983 +19,225 0.01% 28,675,999
2007-09-27 2007-09-24 64.821 407,758 +6,822 0.01% 26,431,482
2007-09-25 2007-09-21 62.806 400,936 +2,480 0.01% 25,181,145
2007-09-24 2007-09-20 63.209 398,456 +3,101 0.01% 25,186,012
2007-09-21 2007-09-19 63.128 395,355 -620 0.01% 24,958,126
2007-09-20 2007-09-18 61.677 395,975 +1,860 0.01% 24,422,616
2007-09-19 2007-09-17 61.597 394,115 -14,884 0.01% 24,276,121
2007-09-18 2007-09-14 61.274 408,999 -6,201 0.01% 25,061,024
2007-09-17 2007-09-13 59.742 415,200 -1,861 0.01% 24,804,960
2007-09-14 2007-09-12 59.742 417,061 +1,241 0.01% 24,916,140
2007-09-13 2007-09-11 59.339 415,820 -6,822 0.01% 24,674,375
2007-09-12 2007-09-10 59.420 422,642 +3,101 0.01% 25,113,261
2007-09-10 2007-09-06 60.226 419,541 -4,342 0.01% 25,267,250
2007-09-07 2007-09-05 59.823 423,883 -1,240 0.01% 25,357,876
2007-09-06 2007-09-04 60.065 425,123 -1,240 0.01% 25,534,881
2007-09-05 2007-09-03 60.145 426,363 +1,860 0.01% 25,643,737
2007-09-04 2007-08-31 60.710 424,503 +13,024 0.01% 25,771,441
2007-09-03 2007-08-30 59.581 411,479 +3,721 0.01% 24,516,309
2007-08-31 2007-08-29 58.775 407,758 -10,543 0.01% 23,965,858
2007-08-30 2007-08-28 59.903 418,301 +21,706 0.01% 25,057,670
2007-08-29 2007-08-27 56.678 396,595 -45,893 0.01% 22,478,407
2007-08-28 2007-08-24 54.260 442,488 +26,047 0.01% 24,009,302
2007-08-27 2007-08-23 53.212 416,441 -1,860 0.01% 22,159,522
2007-08-24 2007-08-22 52.244 418,301 +30,388 0.01% 21,853,796
2007-08-23 2007-08-21 50.148 387,913 +4,961 0.01% 19,453,049
2007-08-22 2007-08-20 48.697 382,952 +7,442 0.01% 18,648,515
2007-08-21 2007-08-17 44.504 375,510 +11,783 0.01% 16,711,813
2007-08-20 2007-08-16 46.117 363,727 -5,581 0.01% 16,773,919
2007-08-17 2007-08-15 48.697 369,308 +7,442 0.01% 17,984,097
2007-08-16 2007-08-14 49.906 361,866 +1,240 0.01% 18,059,320
2007-08-15 2007-08-13 48.777 360,626 +5,582 0.01% 17,590,386
2007-08-14 2007-08-10 48.374 355,044 -11,163 0.01% 17,174,986
2007-08-13 2007-08-09 50.470 366,207 +20,465 0.01% 18,482,637
2007-08-09 2007-08-07 48.374 345,742 -3,721 0.01% 16,725,009
2007-08-08 2007-08-06 49.664 349,463 -5,581 0.01% 17,355,810
2007-08-07 2007-08-03 51.922 355,044 +3,721 0.01% 18,434,485
2007-08-06 2007-08-02 51.599 351,323 -3,721 0.01% 18,127,985
2007-08-03 2007-08-01 52.244 355,044 +13,023 0.01% 18,548,985
2007-08-02 2007-07-31 54.582 342,021 +1,241 0.01% 18,668,285
2007-08-01 2007-07-30 53.373 340,780 +9,922 0.01% 18,188,424
2007-07-31 2007-07-27 51.680 330,858 +9,923 0.01% 17,098,682
2007-07-30 2007-07-26 53.534 320,935 -6,202 0.01% 17,180,988
2007-07-27 2007-07-25 52.809 327,137 +4,341 0.01% 17,275,632
2007-07-26 2007-07-24 52.325 322,796 +15,504 0.01% 16,890,240
2007-07-25 2007-07-23 50.632 307,292 +621 0.01% 15,558,720
2007-07-24 2007-07-20 50.067 306,671 -5,582 0.01% 15,354,203
2007-07-23 2007-07-19 48.777 312,253 -1,240 0.01% 15,230,879
2007-07-20 2007-07-18 49.261 313,493 -3,101 0.01% 15,443,013
2007-07-19 2007-07-17 49.825 316,594 -6,202 0.01% 15,774,446
2007-07-18 2007-07-16 49.584 322,796 +1,241 0.01% 16,005,389
2007-07-17 2007-07-13 49.987 321,555 +4,341 0.01% 16,073,480
2007-07-16 2007-07-12 49.100 317,214 +3,101 0.01% 15,575,163
2007-07-13 2007-07-11 48.616 314,113 +2,480 0.01% 15,270,955
2007-07-12 2007-07-10 49.584 311,633 +620 0.01% 15,451,887
2007-07-11 2007-07-09 49.261 311,013 -1,240 0.01% 15,320,845
2007-07-10 2007-07-06 46.359 312,253 -1,240 0.01% 14,475,629
2007-07-09 2007-07-05 46.197 313,493 +3,101 0.01% 14,482,563
2007-07-06 2007-07-04 46.762 310,392 -621 0.01% 14,514,480
2007-07-05 2007-07-03 46.520 311,013 +1,241 0.01% 14,468,294
2007-07-04 2007-06-29 45.311 309,772 -8,683 0.01% 14,035,938
2007-07-03 2007-06-28 46.681 318,455 -1,240 0.01% 14,865,845
2007-06-29 2007-06-27 46.117 319,695 -1,240 0.01% 14,743,305
2007-06-28 2007-06-26 45.633 320,935 -4,962 0.01% 14,645,240
2007-06-27 2007-06-25 46.348 325,897 +12,404 0.01% 15,104,769
2007-06-26 2007-06-22 46.915 313,493 0.01% 14,707,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top