History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 -98,655
2020-11-24 2020-11-20 22.453 98,655 -3,132 0.00% 2,215,079
2020-11-23 2020-11-19 22.555 101,787 -783 0.00% 2,295,801
2020-11-20 2020-11-18 22.989 102,570 -1,566 0.00% 2,358,001
2020-07-07 2020-07-03 23.434 104,136 +1,125 0.00% 2,440,292
2020-07-02 2020-06-29 20.694 103,011 +751 0.00% 2,131,710
2020-06-30 2020-06-26 21.013 102,260 +1,504 0.00% 2,148,809
2020-06-26 2020-06-23 21.306 100,756 -7,519 0.00% 2,146,685
2020-06-24 2020-06-22 21.120 108,275 +752 0.00% 2,286,723
2020-06-11 2020-06-09 22.662 107,523 -4,511 0.00% 2,436,722
2020-05-12 2020-05-08 20.747 112,034 +7,519 0.00% 2,324,392
2020-03-25 2020-03-23 17.901 104,515 +752 0.00% 1,870,935
2020-03-23 2020-03-19 17.103 103,763 +752 0.00% 1,774,673
2020-03-20 2020-03-18 17.981 103,011 +1,503 0.00% 1,852,231
2020-03-18 2020-03-16 19.816 101,508 +1,504 0.00% 2,011,507
2020-01-29 2020-01-22 28.394 100,004 -752 0.00% 2,839,554
2019-11-27 2019-11-25 27.131 100,756 -1,504 0.00% 2,733,607
2019-09-19 2019-09-17 25.402 102,260 +752 0.00% 2,597,611
2019-06-06 2019-06-04 23.891 101,508 +1,039 0.00% 2,425,114
2019-01-11 2019-01-09 23.085 100,469 -1,489 0.00% 2,319,291
2018-06-13 2018-06-11 31.374 101,958 +2,179 0.00% 3,198,824
2018-03-16 2018-03-14 31.923 99,779 -14,566 0.00% 3,185,260
2018-02-07 2018-02-05 36.042 114,345 +1,457 0.00% 4,121,253
2018-02-06 2018-02-02 36.454 112,888 +7,283 0.00% 4,115,240
2017-10-10 2017-10-06 33.090 105,605 -1,457 0.00% 3,494,494
2017-06-08 2017-06-06 34.770 107,062 +1,156 0.00% 3,722,559
2016-12-20 2016-12-16 28.455 105,906 +7,205 0.00% 3,013,512
2016-09-19 2016-09-14 27.830 98,701 -21,613 0.00% 2,746,847
2016-09-15 2016-09-13 27.969 120,314 -43,227 0.00% 3,365,036
2016-09-06 2016-09-02 26.400 163,541 -14,409 0.00% 4,317,533
2016-09-01 2016-08-30 26.150 177,950 -21,614 0.00% 4,653,476
2016-08-31 2016-08-29 26.095 199,564 -21,613 0.00% 5,207,612
2016-08-30 2016-08-26 26.484 221,177 -36,022 0.00% 5,857,562
2016-08-29 2016-08-25 25.623 257,199 -72,045 0.00% 6,590,214
2016-08-26 2016-08-24 25.373 329,244 +36,022 0.01% 8,353,964
2016-08-25 2016-08-23 25.567 293,222 +36,023 0.01% 7,496,952
2016-08-18 2016-08-16 26.844 257,199 -72,045 0.00% 6,904,374
2016-08-17 2016-08-15 26.761 329,244 +36,022 0.01% 8,810,964
2016-08-15 2016-08-11 25.262 293,222 -36,022 0.01% 7,407,412
2016-07-22 2016-07-20 24.568 329,244 -50,431 0.01% 8,088,904
2016-07-21 2016-07-19 24.346 379,675 -7,205 0.01% 9,243,579
2016-07-19 2016-07-15 24.540 386,880 -14,408 0.01% 9,494,172
2016-07-18 2016-07-14 24.096 401,288 -21,614 0.01% 9,669,509
2016-07-11 2016-07-07 22.875 422,902 -2,161 0.01% 9,673,764
2016-06-29 2016-06-27 22.653 425,063 -36,022 0.01% 9,628,796
2016-06-15 2016-06-13 23.041 461,085 +21,613 0.01% 10,623,989
2016-06-13 2016-06-08 23.985 439,472 +21,613 0.01% 10,540,798
2016-06-10 2016-06-07 24.041 417,859 -14,409 0.01% 10,045,607
2016-06-08 2016-06-06 25.001 432,268 +14,409 0.01% 10,807,079
2016-06-07 2016-06-03 25.087 417,859 +11,873 0.01% 10,482,659
2016-06-01 2016-05-30 24.372 405,986 -34,999 0.01% 9,894,805
2016-05-31 2016-05-27 24.172 440,985 -55,998 0.01% 10,659,611
2016-05-30 2016-05-26 24.029 496,983 +14,000 0.01% 11,942,210
2016-05-27 2016-05-25 24.001 482,983 -55,998 0.01% 11,591,998
2016-05-26 2016-05-24 23.544 538,981 +13,999 0.01% 12,689,597
2016-05-24 2016-05-20 23.687 524,982 +14,000 0.01% 12,435,009
2016-05-23 2016-05-19 23.515 510,982 +69,997 0.01% 12,015,798
2016-05-20 2016-05-18 23.772 440,985 -41,998 0.01% 10,483,211
2016-05-19 2016-05-17 24.001 482,983 -14,000 0.01% 11,591,998
2016-05-17 2016-05-13 23.487 496,983 +21,000 0.01% 11,672,410
2016-05-16 2016-05-12 23.658 475,983 +13,999 0.01% 11,260,792
2016-05-13 2016-05-11 23.915 461,984 +14,000 0.01% 11,048,404
2016-05-12 2016-05-10 24.287 447,984 -21,000 0.01% 10,879,993
2016-05-11 2016-05-09 24.201 468,984 -27,999 0.01% 11,349,810
2016-05-10 2016-05-06 24.258 496,983 +14,000 0.01% 12,055,810
2016-05-09 2016-05-05 24.772 482,983 +13,999 0.01% 11,964,598
2016-05-05 2016-05-03 25.229 468,984 +27,999 0.01% 11,832,211
2016-05-04 2016-04-29 25.801 440,985 -20,999 0.01% 11,377,812
2016-05-03 2016-04-28 26.315 461,984 +34,999 0.01% 12,157,205
2016-04-29 2016-04-27 26.458 426,985 +13,999 0.01% 11,297,199
2016-04-27 2016-04-25 26.458 412,986 -20,999 0.01% 10,926,812
2016-04-26 2016-04-22 26.858 433,985 -13,999 0.01% 11,656,005
2016-04-25 2016-04-21 27.258 447,984 +6,999 0.01% 12,211,192
2016-04-22 2016-04-20 27.487 440,985 -13,999 0.01% 12,121,212
2016-04-21 2016-04-19 28.001 454,984 +27,999 0.01% 12,739,998
2016-04-20 2016-04-18 27.658 426,985 +48,998 0.01% 11,809,599
2016-04-15 2016-04-13 27.372 377,987 -41,998 0.01% 10,346,407
2016-04-08 2016-04-06 25.858 419,985 +13,999 0.01% 10,859,993
2016-04-07 2016-04-05 26.001 405,986 +27,999 0.01% 10,556,006
2016-03-29 2016-03-23 27.601 377,987 -13,999 0.01% 10,432,807
2016-03-24 2016-03-22 27.858 391,986 -27,999 0.01% 10,919,993
2016-03-23 2016-03-21 27.544 419,985 -7,000 0.01% 11,567,992
2016-03-09 2016-03-07 25.772 426,985 -34,999 0.01% 11,004,399
2016-02-26 2016-02-24 25.087 461,984 +34,999 0.01% 11,589,605
2016-02-05 2016-02-03 24.801 426,985 +13,999 0.01% 10,589,599
2016-02-01 2016-01-28 25.944 412,986 +7,000 0.01% 10,714,412
2016-01-28 2016-01-26 25.887 405,986 +14,000 0.01% 10,509,606
2016-01-27 2016-01-25 27.601 391,986 +13,999 0.01% 10,819,193
2015-12-29 2015-12-24 37.073 377,987 +69,998 0.01% 14,013,009
2015-12-17 2015-12-15 35.716 307,989 +13,999 0.01% 10,999,992
2015-12-16 2015-12-14 35.501 293,990 +14,000 0.01% 10,437,011
2015-12-14 2015-12-10 35.787 279,990 +27,999 0.01% 10,019,993
2015-12-04 2015-12-02 38.716 251,991 +48,998 0.00% 9,755,993
2015-12-03 2015-12-01 38.430 202,993 +20,999 0.00% 7,801,004
2015-11-19 2015-11-17 39.430 181,994 +21,000 0.00% 7,176,015
2015-11-02 2015-10-29 41.001 160,994 -34,999 0.00% 6,600,985
2015-10-13 2015-10-09 41.930 195,993 -20,999 0.00% 8,217,994
2015-10-09 2015-10-07 42.359 216,992 -34,999 0.00% 9,191,483
2015-10-07 2015-10-05 40.716 251,991 -34,999 0.00% 10,259,993
2015-09-25 2015-09-23 38.787 286,990 +14,000 0.01% 11,131,502
2015-09-24 2015-09-22 39.716 272,990 +55,998 0.01% 10,841,983
2015-09-23 2015-09-21 40.287 216,992 +20,999 0.00% 8,741,984
2015-09-21 2015-09-17 40.573 195,993 -34,999 0.00% 7,951,995
2015-09-07 2015-09-02 36.787 230,992 -118,996 0.00% 8,497,503
2015-08-20 2015-08-18 39.216 349,988 -13,999 0.01% 13,725,010
2015-08-18 2015-08-14 41.073 363,987 -21,000 0.01% 14,949,990
2015-08-14 2015-08-12 41.001 384,987 -69,997 0.01% 15,785,020
2015-08-12 2015-08-10 41.644 454,984 +118,996 0.01% 18,947,497
2015-07-30 2015-07-28 41.787 335,988 -168,694 0.01% 14,039,990
2015-07-20 2015-07-16 44.502 504,682 -69,998 0.01% 22,459,136
2015-07-15 2015-07-13 45.430 574,680 +34,999 0.01% 26,107,806
2015-06-04 2015-06-02 53.950 539,681 +34,999 0.01% 29,116,004
2015-06-03 2015-06-01 54.964 504,682 +6,868 0.01% 27,739,457
2015-06-02 2015-05-29 53.950 497,814 +6,905 0.01% 26,857,263
2015-06-01 2015-05-28 54.168 490,909 +34,522 0.01% 26,591,385
2015-05-28 2015-05-26 57.861 456,387 -110,472 0.01% 26,406,960
2015-05-27 2015-05-22 55.833 566,859 +13,809 0.01% 31,649,568
2015-05-26 2015-05-21 54.095 553,050 +20,714 0.01% 29,917,367
2015-05-14 2015-05-12 54.168 532,336 +6,904 0.01% 28,835,388
2015-05-12 2015-05-08 54.457 525,432 +6,905 0.01% 28,613,615
2015-05-08 2015-05-06 54.892 518,527 -158,804 0.01% 28,462,887
2015-05-06 2015-05-04 54.530 677,331 +34,523 0.01% 36,934,676
2015-04-30 2015-04-28 55.181 642,808 +20,713 0.01% 35,471,096
2015-04-27 2015-04-23 54.675 622,095 +69,045 0.01% 34,012,772
2015-04-24 2015-04-22 55.978 553,050 +34,523 0.01% 30,958,667
2015-04-21 2015-04-17 55.978 518,527 +69,045 0.01% 29,026,137
2015-04-17 2015-04-15 54.892 449,482 +34,522 0.01% 24,672,882
2015-04-13 2015-04-09 56.630 414,960 -690 0.01% 23,499,107
2015-04-02 2015-03-31 49.171 415,650 -24,166 0.01% 20,437,884
2015-04-01 2015-03-30 49.316 439,816 -55,236 0.01% 21,689,848
2015-03-27 2015-03-25 47.288 495,052 +34,522 0.01% 23,410,051
2015-03-25 2015-03-23 48.736 460,530 +151,899 0.01% 22,444,574
2015-03-18 2015-03-16 46.274 308,631 +85,616 0.01% 14,281,663
2015-03-17 2015-03-13 45.260 223,015 -35,903 0.00% 10,093,748
2015-03-12 2015-03-10 44.319 258,918 +18,642 0.01% 11,474,983
2015-03-11 2015-03-09 45.405 240,276 -69,045 0.00% 10,909,788
2015-03-09 2015-03-05 44.826 309,321 +15,880 0.01% 13,865,592
2015-03-06 2015-03-04 45.333 293,441 +34,523 0.01% 13,302,507
2015-03-03 2015-02-27 48.157 258,918 -69,045 0.01% 12,468,731
2015-02-27 2015-02-25 47.360 327,963 -69,045 0.01% 15,532,486
2015-02-23 2015-02-16 46.347 397,008 -34,523 0.01% 18,399,991
2015-02-06 2015-02-04 44.536 431,531 +172,613 0.01% 19,218,765
2015-01-23 2015-01-21 46.057 258,918 +20,713 0.01% 11,924,982
2015-01-09 2015-01-07 43.160 238,205 -690 0.00% 10,281,003
2015-01-02 2014-12-29 44.174 238,895 -17,262 0.00% 10,552,984
2014-12-30 2014-12-24 40.626 256,157 -69,045 0.00% 10,406,566
2014-12-29 2014-12-22 40.988 325,202 -34,522 0.01% 13,329,320
2014-12-23 2014-12-19 40.264 359,724 -69,045 0.01% 14,483,802
2014-12-16 2014-12-12 38.743 428,769 +138,090 0.01% 16,611,755
2014-12-11 2014-12-09 39.177 290,679 +34,522 0.01% 11,388,048
2014-12-03 2014-12-01 37.150 256,157 +34,523 0.00% 9,516,165
2014-11-26 2014-11-24 36.136 221,634 -165,708 0.00% 8,008,945
2014-11-17 2014-11-13 33.746 387,342 +82,854 0.01% 13,071,303
2014-11-12 2014-11-10 33.022 304,488 -73,188 0.01% 10,054,799
2014-11-11 2014-11-07 32.950 377,676 +151,899 0.01% 12,444,262
2014-11-10 2014-11-06 33.239 225,777 +4,143 0.00% 7,504,655
2014-10-10 2014-10-08 31.646 221,634 -138,090 0.00% 7,013,845
2014-10-09 2014-10-07 31.646 359,724 -69,045 0.01% 11,383,851
2014-09-26 2014-09-24 32.153 428,769 +34,523 0.01% 13,786,205
2014-09-23 2014-09-19 32.732 394,246 +34,522 0.01% 12,904,587
2014-09-16 2014-09-12 33.456 359,724 -34,522 0.01% 12,035,102
2014-09-15 2014-09-11 33.384 394,246 +172,612 0.01% 13,161,536
2014-09-11 2014-09-08 34.688 221,634 -69,045 0.00% 7,687,945
2014-09-10 2014-09-05 34.108 290,679 -34,523 0.01% 9,914,548
2014-09-08 2014-09-04 34.325 325,202 -103,567 0.01% 11,162,717
2014-09-05 2014-09-03 33.384 428,769 -138,090 0.01% 14,314,055
2014-09-04 2014-09-02 32.225 566,859 +69,045 0.01% 18,267,261
2014-09-03 2014-09-01 32.081 497,814 +172,612 0.01% 15,970,158
2014-09-02 2014-08-29 32.225 325,202 +34,523 0.01% 10,479,766
2014-08-27 2014-08-25 32.950 290,679 +69,045 0.01% 9,577,748
2014-08-06 2014-08-04 33.674 221,634 -34,523 0.00% 7,463,245
2014-08-05 2014-08-01 33.312 256,157 -241,657 0.00% 8,533,013
2014-07-11 2014-07-09 29.836 497,814 -690 0.01% 14,852,607
2014-06-20 2014-06-18 30.777 498,504 +69,045 0.01% 15,342,493
2014-06-19 2014-06-17 31.139 429,459 +103,567 0.01% 13,372,990
2014-06-10 2014-06-06 30.849 325,892 -34,522 0.01% 10,053,602
2014-06-09 2014-06-05 30.922 360,414 -69,045 0.01% 11,144,688
2014-06-03 2014-05-29 31.184 429,459 -26,310 0.01% 13,392,348
2014-05-30 2014-05-28 30.889 455,769 -67,823 0.01% 14,078,405
2014-05-23 2014-05-21 29.562 523,592 +67,823 0.01% 15,478,612
2014-05-14 2014-05-12 30.005 455,769 +101,734 0.01% 13,675,205
2014-03-26 2014-03-24 31.184 354,035 -33,911 0.01% 11,040,308
2014-03-24 2014-03-20 29.710 387,946 +33,911 0.01% 11,525,797
2014-03-19 2014-03-17 30.005 354,035 -20,347 0.01% 10,622,708
2014-03-05 2014-03-03 32.437 374,382 -115,298 0.01% 12,144,014
2014-03-03 2014-02-27 33.396 489,680 +33,911 0.01% 16,353,293
2014-02-28 2014-02-26 33.175 455,769 -8,139 0.01% 15,120,005
2014-02-24 2014-02-20 33.617 463,908 +1,357 0.01% 15,595,214
2014-02-19 2014-02-17 33.691 462,551 -33,911 0.01% 15,583,696
2014-01-20 2014-01-16 33.764 496,462 +33,911 0.01% 16,762,783
2014-01-06 2014-01-02 35.165 462,551 +33,911 0.01% 16,265,696
2013-12-10 2013-12-06 37.377 428,640 -33,911 0.01% 16,021,209
2013-12-06 2013-12-04 37.672 462,551 -33,911 0.01% 17,425,095
2013-11-25 2013-11-21 35.902 496,462 -203,469 0.01% 17,824,182
2013-11-22 2013-11-20 35.902 699,931 -203,468 0.01% 25,129,210
2013-11-21 2013-11-19 35.681 903,399 -67,823 0.02% 32,234,401
2013-11-20 2013-11-18 34.059 971,222 -3,391 0.02% 33,079,210
2013-11-08 2013-11-06 30.889 974,613 -67,823 0.02% 30,105,155
2013-10-23 2013-10-21 30.226 1,042,436 -67,822 0.02% 31,508,512
2013-09-09 2013-09-05 30.226 1,110,258 -15,600 0.02% 33,558,490
2013-09-06 2013-09-04 29.784 1,125,858 +13,565 0.02% 33,532,013
2013-07-25 2013-07-23 27.660 1,112,293 -67,823 0.02% 30,766,399
2013-07-23 2013-07-19 27.071 1,180,116 +33,912 0.02% 31,946,406
2013-07-15 2013-07-11 27.867 1,146,204 -135,646 0.02% 31,940,989
2013-07-11 2013-07-09 25.832 1,281,850 +67,823 0.03% 33,112,803
2013-07-04 2013-07-02 26.658 1,214,027 +67,823 0.02% 32,363,196
2013-07-03 2013-06-28 27.130 1,146,204 +67,822 0.02% 31,095,989
2013-06-21 2013-06-19 27.896 1,078,382 -13,564 0.02% 30,082,810
2013-06-17 2013-06-13 27.985 1,091,946 +15,599 0.02% 30,557,794
2013-06-07 2013-06-05 29.723 1,076,347 +9,572 0.02% 31,992,783
2013-05-13 2013-05-09 32.877 1,066,775 +134,439 0.02% 35,072,711
2013-05-10 2013-05-08 33.175 932,336 +268,879 0.02% 30,930,116
2013-05-06 2013-05-02 31.464 663,457 -67,220 0.01% 20,875,043
2013-04-22 2013-04-18 29.753 730,677 +33,610 0.01% 21,740,006
2013-04-15 2013-04-11 30.646 697,067 -33,610 0.01% 21,362,200
2013-04-08 2013-04-03 29.828 730,677 +33,610 0.01% 21,794,356
2013-04-02 2013-03-27 30.795 697,067 +33,610 0.01% 21,465,900
2013-03-14 2013-03-12 33.547 663,457 +33,610 0.01% 22,256,843
2013-03-06 2013-03-04 33.770 629,847 +33,609 0.01% 21,269,886
2013-02-22 2013-02-20 35.406 596,238 +67,220 0.01% 21,110,613
2013-02-18 2013-02-14 36.373 529,018 +33,610 0.01% 19,242,148
2013-02-05 2013-02-01 38.530 495,408 +33,610 0.01% 19,088,290
2013-01-29 2013-01-25 38.159 461,798 +33,609 0.01% 17,621,532
2013-01-03 2012-12-31 37.638 428,189 -67,219 0.01% 16,116,111
2012-12-21 2012-12-19 36.299 495,408 +84,024 0.01% 17,982,790
2012-12-19 2012-12-17 36.150 411,384 -33,610 0.01% 14,871,607
2012-12-14 2012-12-12 35.034 444,994 -33,609 0.01% 15,590,114
2012-12-10 2012-12-06 34.811 478,603 -33,610 0.01% 16,660,787
2012-12-07 2012-12-05 34.886 512,213 -33,610 0.01% 17,868,894
2012-12-06 2012-12-04 33.472 545,823 +67,220 0.01% 18,270,002
2012-12-04 2012-11-30 33.993 478,603 +84,024 0.01% 16,269,187
2012-11-16 2012-11-14 33.770 394,579 +67,220 0.01% 13,324,903
2012-10-22 2012-10-18 33.844 327,359 -673 0.01% 11,079,239
2012-10-16 2012-10-12 34.588 328,032 -33,609 0.01% 11,346,016
2012-09-27 2012-09-25 33.696 361,641 -33,610 0.01% 12,185,689
2012-09-07 2012-09-05 31.092 395,251 -67,220 0.01% 12,289,197
2012-08-20 2012-08-16 31.538 462,471 +67,220 0.01% 14,585,610
2012-08-07 2012-08-03 31.687 395,251 +67,219 0.01% 12,524,397
2012-07-19 2012-07-17 32.208 328,032 -13,443 0.01% 10,565,215
2012-07-10 2012-07-06 32.208 341,475 -53,776 0.01% 10,998,186
2012-07-09 2012-07-05 31.538 395,251 -13,444 0.01% 12,465,597
2012-07-05 2012-07-03 31.018 408,695 -2,689 0.01% 12,676,799
2012-05-24 2012-05-22 27.807 411,384 +6,428 0.01% 11,439,553
2012-05-07 2012-05-03 32.719 404,956 +33,085 0.01% 13,249,808
2012-05-04 2012-05-02 32.417 371,871 +33,084 0.01% 12,054,896
2012-03-29 2012-03-27 31.359 338,787 -33,084 0.01% 10,624,015
2012-03-19 2012-03-15 31.661 371,871 +33,084 0.01% 11,773,896
2012-02-21 2012-02-17 35.666 338,787 -3,308 0.01% 12,083,217
2012-02-20 2012-02-16 34.457 342,095 -4,632 0.01% 11,787,601
2012-02-07 2012-02-03 35.062 346,727 -1,323 0.01% 12,156,806
2012-02-03 2012-02-01 34.155 348,050 -3,309 0.01% 11,887,593
2012-01-31 2012-01-27 34.608 351,359 -19,850 0.01% 12,159,911
2012-01-30 2012-01-26 34.910 371,209 -6,617 0.01% 12,959,084
2012-01-12 2012-01-10 29.409 377,826 -72,787 0.01% 11,111,649
2012-01-11 2012-01-09 28.714 450,613 +33,085 0.01% 12,939,013
2012-01-10 2012-01-06 28.412 417,528 +39,702 0.01% 11,862,802
2012-01-09 2012-01-05 29.198 377,826 +19,850 0.01% 11,031,709
2012-01-05 2012-01-03 30.165 357,976 -66,169 0.01% 10,798,372
2011-12-23 2011-12-21 28.563 424,145 +66,169 0.01% 12,114,905
2011-11-22 2011-11-18 30.528 357,976 +6,617 0.01% 10,928,212
2011-11-11 2011-11-09 34.986 351,359 -33,084 0.01% 12,292,661
2011-11-09 2011-11-07 34.835 384,443 -6,617 0.01% 13,392,040
2011-10-12 2011-10-10 28.110 391,060 -662 0.01% 10,992,594
2011-08-29 2011-08-25 29.500 391,722 +33,085 0.01% 11,555,843
2011-08-26 2011-08-24 30.679 358,637 +6,617 0.01% 11,002,591
2011-08-09 2011-08-05 36.497 352,020 +661 0.01% 12,847,787
2011-08-08 2011-08-04 38.235 351,359 -661 0.01% 13,434,312
2011-08-05 2011-08-03 38.613 352,020 -66,170 0.01% 13,592,586
2011-08-04 2011-08-02 39.444 418,190 +662 0.01% 16,495,215
2011-07-21 2011-07-19 39.595 417,528 -66,169 0.01% 16,532,203
2011-07-20 2011-07-18 39.218 483,697 -66,169 0.01% 18,969,444
2011-07-19 2011-07-15 39.520 549,866 -7,941 0.01% 21,730,634
2011-07-15 2011-07-13 39.671 557,807 -66,169 0.01% 22,128,762
2011-07-07 2011-07-05 41.938 623,976 -66,169 0.01% 26,168,252
2011-06-22 2011-06-20 37.253 690,145 -397,016 0.01% 25,709,943
2011-06-07 2011-06-02 40.578 1,087,161 +33,085 0.02% 44,114,565
2011-06-02 2011-05-31 41.409 1,054,076 +33,085 0.02% 43,648,199
2011-05-13 2011-05-11 40.502 1,020,991 -66,170 0.02% 41,352,384
2011-04-28 2011-04-26 44.577 1,087,161 +18,302 0.02% 48,462,858
2011-03-14 2011-03-10 46.806 1,068,859 +65,055 0.02% 50,029,352
2011-02-07 2011-01-31 46.576 1,003,804 +651 0.02% 46,752,917
2011-01-11 2011-01-07 50.034 1,003,153 -32,528 0.02% 50,192,096
2010-12-29 2010-12-24 48.497 1,035,681 +19,517 0.02% 50,227,612
2010-12-28 2010-12-22 49.112 1,016,164 +78,066 0.02% 49,905,893
2010-12-23 2010-12-21 48.728 938,098 +195,166 0.02% 45,711,412
2010-12-17 2010-12-15 49.804 742,932 +195,166 0.02% 37,000,810
2010-12-13 2010-12-09 50.726 547,766 +65,056 0.01% 27,786,009
2010-12-09 2010-12-07 51.187 482,710 +65,055 0.01% 24,708,575
2010-12-03 2010-12-01 51.802 417,655 -59,201 0.01% 21,635,391
2010-11-30 2010-11-26 51.264 476,856 +32,528 0.01% 24,445,575
2010-11-26 2010-11-24 51.495 444,328 -32,528 0.01% 22,880,507
2010-11-19 2010-11-17 51.879 476,856 +65,056 0.01% 24,738,775
2010-11-10 2010-11-08 56.260 411,800 -65,056 0.01% 23,167,789
2010-10-27 2010-10-25 55.184 476,856 -32,527 0.01% 26,314,727
2010-10-25 2010-10-21 56.029 509,383 -32,528 0.01% 28,540,340
2010-10-22 2010-10-20 55.338 541,911 -32,528 0.01% 29,988,009
2010-10-20 2010-10-18 53.493 574,439 -6,505 0.01% 30,728,427
2010-10-19 2010-10-15 54.185 580,944 -32,528 0.01% 31,478,248
2010-10-18 2010-10-14 53.877 613,472 -20,167 0.01% 33,052,166
2010-10-11 2010-10-07 50.649 633,639 -13,011 0.01% 32,093,308
2010-10-08 2010-10-06 50.649 646,650 -19,517 0.01% 32,752,304
2010-10-07 2010-10-05 51.110 666,167 -98,233 0.01% 34,048,025
2010-10-06 2010-10-04 47.805 764,400 +32,528 0.02% 36,542,498
2010-10-05 2010-09-30 47.114 731,872 -651 0.02% 34,481,232
2010-09-24 2010-09-21 48.267 732,523 +33,178 0.02% 35,356,403
2010-09-20 2010-09-16 47.344 699,345 +651 0.01% 33,110,013
2010-09-17 2010-09-15 47.575 698,694 +32,527 0.01% 33,240,292
2010-09-10 2010-09-08 46.345 666,167 +6,506 0.01% 30,873,623
2010-09-09 2010-09-07 47.114 659,661 -651 0.01% 31,079,101
2010-09-08 2010-09-06 47.421 660,312 -6,505 0.01% 31,312,772
2010-09-02 2010-08-31 45.653 666,817 +39,033 0.01% 30,442,497
2010-08-30 2010-08-26 47.114 627,784 +651 0.01% 29,577,256
2010-08-24 2010-08-20 51.264 627,133 +97,583 0.01% 32,149,384
2010-08-20 2010-08-18 51.264 529,550 +65,055 0.01% 27,146,883
2010-08-19 2010-08-17 51.879 464,495 +65,706 0.01% 24,097,500
2010-08-18 2010-08-16 52.186 398,789 -65,055 0.01% 20,811,343
2010-08-16 2010-08-12 51.648 463,844 +65,055 0.01% 23,956,777
2010-08-04 2010-08-02 54.108 398,789 -2,602 0.01% 21,577,593
2010-08-03 2010-07-30 53.032 401,391 +59,200 0.01% 21,286,482
2010-07-30 2010-07-28 53.493 342,191 -32,528 0.01% 18,304,800
2010-07-29 2010-07-27 53.186 374,719 -65,055 0.01% 19,929,618
2010-07-27 2010-07-23 53.032 439,774 -110,594 0.01% 23,322,001
2010-07-20 2010-07-16 51.341 550,368 +78,066 0.01% 28,256,398
2010-07-19 2010-07-15 50.803 472,302 +65,056 0.01% 23,994,318
2010-07-15 2010-07-13 51.802 407,246 +66,356 0.01% 21,096,183
2010-07-13 2010-07-09 54.185 340,890 -32,528 0.01% 18,471,006
2010-07-09 2010-07-07 52.340 373,418 +32,528 0.01% 19,544,723
2010-07-06 2010-07-02 52.647 340,890 +65,055 0.01% 17,947,006
2010-06-30 2010-06-28 54.646 275,835 -179,552 0.01% 15,073,223
2010-06-17 2010-06-14 53.032 455,387 -97,583 0.01% 24,149,986
2010-06-09 2010-06-07 51.495 552,970 +32,527 0.01% 28,474,987
2010-06-04 2010-06-02 51.264 520,443 +65,056 0.01% 26,680,021
2010-05-11 2010-05-07 52.109 455,387 +1,301 0.01% 23,729,986
2010-04-30 2010-04-28 56.375 454,086 +10,216 0.01% 25,599,232
2010-04-26 2010-04-22 57.712 443,870 -63,592 0.01% 25,616,602
2010-04-22 2010-04-20 58.184 507,462 -63,591 0.01% 29,526,020
2010-04-14 2010-04-12 59.756 571,053 -63,592 0.01% 34,123,979
2010-04-09 2010-04-07 60.071 634,645 -63,592 0.01% 38,123,598
2010-04-08 2010-04-01 59.756 698,237 -63,591 0.01% 41,724,017
2010-04-07 2010-03-31 58.498 761,828 -12,719 0.02% 44,565,576
2010-04-01 2010-03-30 58.420 774,547 -6,359 0.02% 45,248,715
2010-03-22 2010-03-18 58.184 780,906 +63,592 0.02% 45,436,005
2010-03-18 2010-03-16 56.847 717,314 +31,796 0.02% 40,777,187
2010-03-15 2010-03-11 57.319 685,518 +31,795 0.01% 39,293,078
2010-03-12 2010-03-10 57.476 653,723 -6,359 0.01% 37,573,427
2010-02-09 2010-02-05 51.972 660,082 +15,898 0.01% 34,305,915
2010-01-29 2010-01-27 53.230 644,184 +12,719 0.01% 34,290,061
2010-01-25 2010-01-21 56.533 631,465 +31,795 0.01% 35,698,325
2010-01-21 2010-01-19 58.262 599,670 +44,515 0.01% 34,938,173
2010-01-18 2010-01-14 58.026 555,155 +31,795 0.01% 32,213,675
2010-01-06 2010-01-04 59.913 523,360 -12,718 0.01% 31,356,325
2009-12-29 2009-12-24 59.206 536,078 +38,155 0.01% 31,738,955
2009-12-28 2009-12-22 57.948 497,923 +12,718 0.01% 28,853,555
2009-12-23 2009-12-21 57.083 485,205 +19,078 0.01% 27,696,925
2009-12-22 2009-12-18 59.442 466,127 +31,796 0.01% 27,707,396
2009-12-16 2009-12-14 62.430 434,331 -6,359 0.01% 27,115,086
2009-12-09 2009-12-07 64.474 440,690 -63,592 0.01% 28,412,975
2009-12-08 2009-12-04 64.474 504,282 -31,796 0.01% 32,512,995
2009-12-04 2009-12-02 61.407 536,078 -31,796 0.01% 32,919,155
2009-12-03 2009-12-01 61.407 567,874 +63,592 0.01% 34,871,665
2009-12-02 2009-11-30 61.014 504,282 +63,592 0.01% 30,768,395
2009-11-27 2009-11-25 64.002 440,690 -63,592 0.01% 28,205,075
2009-11-19 2009-11-17 61.014 504,282 +63,592 0.01% 30,768,395
2009-10-12 2009-10-08 55.746 440,690 -3,816 0.01% 24,566,828
2009-10-09 2009-10-07 55.039 444,506 +3,816 0.01% 24,465,006
2009-09-30 2009-09-28 52.680 440,690 +636 0.01% 23,215,480
2009-09-29 2009-09-25 54.410 440,054 -25,437 0.01% 23,943,174
2009-09-23 2009-09-21 55.746 465,491 -636 0.01% 25,949,392
2009-09-22 2009-09-18 56.768 466,127 -62,956 0.01% 26,461,296
2009-09-21 2009-09-17 56.768 529,083 -31,796 0.01% 30,035,210
2009-09-10 2009-09-08 55.039 560,879 -63,591 0.01% 30,870,018
2009-08-28 2009-08-26 53.938 624,470 -63,592 0.01% 33,682,580
2009-08-26 2009-08-24 51.972 688,062 +95,387 0.01% 35,760,097
2009-08-05 2009-08-03 55.275 592,675 +62,320 0.01% 32,759,827
2009-08-04 2009-07-31 54.016 530,355 +63,592 0.01% 28,647,918
2009-07-23 2009-07-21 52.523 466,763 -25,437 0.01% 24,515,601
2009-07-14 2009-07-10 48.277 492,200 -127,183 0.01% 23,761,817
2009-07-06 2009-07-02 44.974 619,383 +63,592 0.01% 27,856,399
2009-06-23 2009-06-19 44.267 555,791 +63,591 0.01% 24,603,085
2009-06-05 2009-06-03 46.861 492,200 -1,271 0.01% 23,065,216
2009-06-03 2009-06-01 47.333 493,471 +1,271 0.01% 23,357,577
2009-06-02 2009-05-29 44.424 492,200 -127,183 0.01% 21,865,515
2009-06-01 2009-05-27 43.638 619,383 +63,592 0.01% 27,028,499
2009-05-26 2009-05-22 42.537 555,791 +63,591 0.01% 23,641,686
2009-04-23 2009-04-21 44.071 492,200 +4,844 0.01% 21,691,972
2009-04-08 2009-04-06 43.913 487,356 -13,223 0.01% 21,401,090
2009-03-23 2009-03-19 39.625 500,579 -6,297 0.01% 19,835,247
2009-03-18 2009-03-16 40.101 506,876 +18,890 0.01% 20,326,264
2009-03-17 2009-03-13 37.639 487,986 -25,186 0.01% 18,367,504
2009-02-17 2009-02-13 37.242 513,172 -3,149 0.01% 19,111,741
2009-02-16 2009-02-12 35.892 516,321 +3,149 0.01% 18,532,016
2009-02-03 2009-01-30 33.034 513,172 -6,297 0.01% 16,951,992
2009-01-30 2009-01-23 31.604 519,469 -6,296 0.01% 16,417,505
2009-01-29 2009-01-22 32.081 525,765 +12,593 0.01% 16,866,986
2009-01-20 2009-01-16 35.257 513,172 +25,186 0.01% 18,092,991
2009-01-15 2009-01-13 34.940 487,986 -12,593 0.01% 17,050,004
2009-01-12 2009-01-08 37.560 500,579 +12,593 0.01% 18,801,747
2009-01-07 2009-01-05 40.657 487,986 -31,483 0.01% 19,840,005
2008-12-19 2008-12-17 39.386 519,469 +25,187 0.01% 20,460,006
2008-12-15 2008-12-11 39.069 494,282 +6,296 0.01% 19,310,981
2008-12-10 2008-12-08 37.798 487,986 -12,593 0.01% 18,445,004
2008-12-09 2008-12-05 34.304 500,579 -94,449 0.01% 17,171,998
2008-12-08 2008-12-04 32.398 595,028 -25,186 0.01% 19,278,002
2008-12-05 2008-12-03 32.001 620,214 +12,593 0.01% 19,847,740
2008-12-04 2008-12-02 31.128 607,621 +31,483 0.01% 18,913,996
2008-12-03 2008-12-01 32.478 576,138 +56,669 0.01% 18,711,744
2008-12-02 2008-11-28 31.668 519,469 +12,593 0.01% 16,450,505
2008-12-01 2008-11-27 32.557 506,876 +12,594 0.01% 16,502,511
2008-11-27 2008-11-25 31.446 494,282 -6,297 0.01% 15,542,985
2008-11-26 2008-11-24 30.524 500,579 +6,297 0.01% 15,279,898
2008-11-21 2008-11-19 31.636 494,282 -12,594 0.01% 15,637,185
2008-11-20 2008-11-18 31.763 506,876 +12,594 0.01% 16,100,011
2008-11-18 2008-11-14 34.701 494,282 -12,594 0.01% 17,152,234
2008-11-17 2008-11-13 32.796 506,876 +12,594 0.01% 16,623,261
2008-11-12 2008-11-10 35.734 494,282 -1,260 0.01% 17,662,483
2008-11-11 2008-11-07 32.796 495,542 -3,148 0.01% 16,251,557
2008-11-05 2008-11-03 33.351 498,690 -12,593 0.01% 16,631,997
2008-11-03 2008-10-30 33.828 511,283 +12,593 0.01% 17,295,591
2008-10-27 2008-10-23 33.987 498,690 -5,037 0.01% 16,948,797
2008-10-23 2008-10-21 37.004 503,727 -5,038 0.01% 18,639,987
2008-10-21 2008-10-17 35.813 508,765 +5,038 0.01% 18,220,413
2008-10-13 2008-10-09 40.895 503,727 -3,778 0.01% 20,599,985
2008-10-03 2008-09-30 45.342 507,505 +6,296 0.01% 23,011,286
2008-09-30 2008-09-26 46.613 501,209 -6,296 0.01% 23,362,613
2008-09-22 2008-09-18 40.498 507,505 -13,223 0.01% 20,552,987
2008-09-19 2008-09-17 41.133 520,728 +12,593 0.01% 21,419,293
2008-08-26 2008-08-21 42.880 508,135 -20,149 0.01% 21,789,001
2008-07-28 2008-07-24 48.280 528,284 -630 0.01% 25,505,597
2008-07-25 2008-07-23 48.280 528,914 -1,259 0.01% 25,536,013
2008-07-24 2008-07-22 46.851 530,173 -31,483 0.01% 24,838,998
2008-07-15 2008-07-11 45.342 561,656 -3,148 0.01% 25,466,600
2008-07-07 2008-07-03 40.339 564,804 +12,593 0.01% 22,783,788
2008-07-04 2008-07-02 41.848 552,211 +3,148 0.01% 23,108,945
2008-06-24 2008-06-20 44.945 549,063 +630 0.01% 24,677,608
2008-06-16 2008-06-12 45.263 548,433 +1,259 0.01% 24,823,492
2008-06-12 2008-06-10 46.295 547,174 +6,297 0.01% 25,331,357
2008-06-10 2008-06-05 48.359 540,877 +6,296 0.01% 26,156,538
2008-06-04 2008-06-02 52.083 534,581 +8,061 0.01% 27,842,550
2008-06-02 2008-05-29 50.148 526,520 -62,016 0.01% 26,403,909
2008-05-30 2008-05-28 49.906 588,536 +620 0.01% 29,371,536
2008-05-29 2008-05-27 49.825 587,916 +3,721 0.01% 29,293,194
2008-05-23 2008-05-21 53.454 584,195 -62,017 0.01% 31,227,293
2008-05-16 2008-05-14 53.292 646,212 -52,714 0.01% 34,438,121
2008-05-15 2008-05-13 53.534 698,926 -6,201 0.02% 37,416,421
2008-05-09 2008-05-07 54.744 705,127 -620 0.02% 38,601,136
2008-05-02 2008-04-29 54.421 705,747 -16,125 0.02% 38,407,477
2008-04-30 2008-04-28 53.615 721,872 +1,241 0.02% 38,703,016
2008-04-29 2008-04-25 54.502 720,631 +12,403 0.02% 39,275,580
2008-04-23 2008-04-21 48.052 708,228 -12,403 0.02% 34,031,596
2008-04-18 2008-04-16 45.794 720,631 -42,172 0.02% 33,000,783
2008-04-16 2008-04-14 46.117 762,803 +12,404 0.02% 35,178,020
2008-04-14 2008-04-10 47.649 750,399 -24,807 0.02% 35,755,487
2008-04-09 2008-04-07 49.342 775,206 -37,210 0.02% 38,250,007
2008-04-07 2008-04-02 45.794 812,416 +43,412 0.02% 37,204,012
2008-04-02 2008-03-31 43.134 769,004 +18,605 0.02% 33,169,991
2008-04-01 2008-03-28 45.069 750,399 -12,404 0.02% 33,819,488
2008-03-31 2008-03-27 42.489 762,803 +6,202 0.02% 32,410,518
2008-03-28 2008-03-26 44.182 756,601 -6,202 0.02% 33,428,004
2008-03-19 2008-03-17 41.441 762,803 +6,202 0.02% 31,611,018
2008-03-10 2008-03-06 47.165 756,601 +6,202 0.02% 35,685,004
2008-02-27 2008-02-25 46.923 750,399 -6,202 0.02% 35,210,987
2008-02-25 2008-02-21 48.697 756,601 +6,202 0.02% 36,844,004
2008-02-22 2008-02-20 48.535 750,399 +6,201 0.02% 36,420,987
2008-02-21 2008-02-19 50.229 744,198 -6,201 0.02% 37,380,019
2008-02-18 2008-02-14 48.535 750,399 -12,404 0.02% 36,420,987
2008-02-13 2008-02-11 45.472 762,803 +6,822 0.02% 34,686,020
2008-02-12 2008-02-06 47.407 755,981 +1,241 0.02% 35,838,612
2008-02-11 2008-02-04 52.002 754,740 -1,241 0.02% 39,248,228
2008-02-04 2008-01-31 45.149 755,981 +1,861 0.02% 34,132,011
2008-02-01 2008-01-30 46.762 754,120 +13,023 0.02% 35,263,988
2008-01-31 2008-01-29 50.470 741,097 -24,806 0.02% 37,403,510
2008-01-30 2008-01-28 50.632 765,903 -24,807 0.02% 38,778,980
2008-01-29 2008-01-25 54.018 790,710 +68,218 0.02% 42,712,501
2008-01-28 2008-01-24 49.825 722,492 -18,605 0.02% 35,998,507
2008-01-25 2008-01-23 51.519 741,097 +3,101 0.02% 38,180,260
2008-01-24 2008-01-22 44.504 737,996 +3,101 0.02% 32,844,001
2008-01-16 2008-01-14 60.307 734,895 -3,721 0.02% 44,318,991
2008-01-07 2008-01-03 62.242 738,616 +8,062 0.02% 45,972,591
2008-01-03 2007-12-31 65.063 730,554 +3,101 0.02% 47,532,300
2007-12-21 2007-12-19 64.177 727,453 +6,201 0.02% 46,685,389
2007-12-14 2007-12-12 69.498 721,252 -93,024 0.02% 50,125,333
2007-12-13 2007-12-11 70.868 814,276 +3,101 0.02% 57,706,333
2007-12-12 2007-12-10 69.740 811,175 +93,024 0.02% 56,570,971
2007-12-04 2007-11-30 68.369 718,151 -12,403 0.02% 49,099,220
2007-12-03 2007-11-29 68.450 730,554 -6,202 0.02% 50,006,100
2007-11-29 2007-11-27 64.499 736,756 +3,101 0.02% 47,520,023
2007-11-28 2007-11-26 66.434 733,655 +3,101 0.02% 48,739,612
2007-11-27 2007-11-23 63.935 730,554 +1,240 0.02% 46,707,700
2007-11-26 2007-11-22 62.887 729,314 +6,202 0.02% 45,864,021
2007-11-23 2007-11-21 66.031 723,112 +3,101 0.02% 47,747,698
2007-11-22 2007-11-20 70.062 720,011 +3,101 0.02% 50,445,436
2007-11-20 2007-11-16 70.062 716,910 +6,201 0.02% 50,228,173
2007-11-19 2007-11-15 72.319 710,709 -58,915 0.02% 51,398,119
2007-11-16 2007-11-14 73.771 769,624 -40,311 0.02% 56,775,722
2007-11-15 2007-11-13 69.175 809,935 +31,008 0.02% 56,027,394
2007-11-14 2007-11-12 68.530 778,927 +31,008 0.02% 53,380,010
2007-11-13 2007-11-09 71.594 747,919 +102,328 0.02% 53,546,428
2007-11-12 2007-11-08 72.964 645,591 +33,488 0.01% 47,105,218
2007-11-09 2007-11-07 75.948 612,103 +109,149 0.01% 46,487,734
2007-11-08 2007-11-06 76.754 502,954 +621 0.01% 38,603,634
2007-11-07 2007-11-05 77.076 502,333 +8,682 0.01% 38,717,969
2007-11-06 2007-11-02 80.946 493,651 +37,210 0.01% 39,959,193
2007-11-02 2007-10-31 82.962 456,441 -1,861 0.01% 37,867,183
2007-11-01 2007-10-30 83.768 458,302 +82,482 0.01% 38,391,075
2007-10-29 2007-10-25 82.559 375,820 -1,240 0.01% 31,027,216
2007-10-18 2007-10-16 81.107 377,060 -12,403 0.01% 30,582,389
2007-10-17 2007-10-15 81.591 389,463 -3,101 0.01% 31,776,765
2007-10-16 2007-10-12 80.382 392,564 -12,404 0.01% 31,555,030
2007-10-10 2007-10-08 79.092 404,968 -6,201 0.01% 32,029,686
2007-10-08 2007-10-04 73.609 411,169 -620 0.01% 30,265,936
2007-10-04 2007-10-02 78.044 411,789 -18,605 0.01% 32,137,572
2007-09-28 2007-09-25 67.160 430,394 +6,201 0.01% 28,905,080
2007-09-27 2007-09-24 64.821 424,193 -1,240 0.01% 27,496,823
2007-09-21 2007-09-19 63.128 425,433 -18,605 0.01% 26,856,902
2007-09-20 2007-09-18 61.677 444,038 -9,302 0.01% 27,387,005
2007-09-19 2007-09-17 61.597 453,340 -68,219 0.01% 27,924,176
2007-09-18 2007-09-14 61.274 521,559 -124,032 0.01% 31,958,031
2007-09-14 2007-09-12 59.742 645,591 +3,100 0.01% 38,569,024
2007-09-13 2007-09-11 59.339 642,491 -3,100 0.01% 38,124,823
2007-09-11 2007-09-07 60.065 645,591 +31,008 0.01% 38,777,224
2007-09-10 2007-09-06 60.226 614,583 +32,248 0.01% 37,013,838
2007-09-07 2007-09-05 59.823 582,335 +82,482 0.01% 34,836,921
2007-09-06 2007-09-04 60.065 499,853 +93,025 0.01% 30,023,516
2007-09-05 2007-09-03 60.145 406,828 +24,807 0.01% 24,468,798
2007-09-04 2007-08-31 60.710 382,021 -26,047 0.01% 23,192,373
2007-09-03 2007-08-30 59.581 408,068 +620 0.01% 24,313,078
2007-08-31 2007-08-29 58.775 407,448 +8,682 0.01% 23,947,638
2007-08-30 2007-08-28 59.903 398,766 -6,822 0.01% 23,887,456
2007-08-29 2007-08-27 56.678 405,588 -62,016 0.01% 22,988,117
2007-08-28 2007-08-24 54.260 467,604 +55,815 0.01% 25,372,091
2007-08-27 2007-08-23 53.212 411,789 -3,101 0.01% 21,911,981
2007-08-23 2007-08-21 50.148 414,890 +29,768 0.01% 20,805,891
2007-08-22 2007-08-20 48.697 385,122 -1,241 0.01% 18,754,187
2007-08-21 2007-08-17 44.504 386,363 +1,861 0.01% 17,194,818
2007-08-20 2007-08-16 46.117 384,502 +1,240 0.01% 17,731,995
2007-08-17 2007-08-15 48.697 383,262 +1,241 0.01% 18,663,611
2007-08-15 2007-08-13 48.777 382,021 -37,210 0.01% 18,633,978
2007-08-14 2007-08-10 48.374 419,231 +31,008 0.01% 20,279,984
2007-08-09 2007-08-07 48.374 388,223 -31,008 0.01% 18,779,995
2007-08-08 2007-08-06 49.664 419,231 +31,008 0.01% 20,820,784
2007-08-03 2007-08-01 52.244 388,223 +1,240 0.01% 20,282,395
2007-07-30 2007-07-26 53.534 386,983 +12,404 0.01% 20,716,813
2007-07-26 2007-07-24 52.325 374,579 +6,201 0.01% 19,599,775
2007-07-25 2007-07-23 50.632 368,378 +6,202 0.01% 18,651,609
2007-07-23 2007-07-19 48.777 362,176 -620 0.01% 17,665,991
2007-07-20 2007-07-18 49.261 362,796 +620 0.01% 17,871,733
2007-07-18 2007-07-16 49.584 362,176 +1,240 0.01% 17,957,991
2007-07-13 2007-07-11 48.616 360,936 +620 0.01% 17,547,307
2007-07-10 2007-07-06 46.359 360,316 +74,420 0.01% 16,703,765
2007-07-09 2007-07-05 46.197 285,896 -93,025 0.01% 13,207,654
2007-07-03 2007-06-28 46.681 378,921 -8,062 0.01% 17,688,468
2007-06-29 2007-06-27 46.117 386,983 +6,202 0.01% 17,846,411
2007-06-27 2007-06-25 46.348 380,781 -9,303 0.01% 17,648,549
2007-06-26 2007-06-22 46.915 390,084 0.01% 18,300,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top