History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 -41,063
2015-10-27 2015-10-23 43.787 41,063 +1,400 0.00% 1,798,036
2015-10-06 2015-10-02 39.573 39,663 +37,098 0.00% 1,569,577
2015-10-05 2015-09-30 38.287 2,565 -7,699 0.00% 98,206
2015-10-02 2015-09-29 37.930 10,264 -207,193 0.00% 389,312
2015-09-30 2015-09-25 38.716 217,457 +3,500 0.00% 8,418,987
2015-09-29 2015-09-24 38.073 213,957 +4,900 0.00% 8,145,934
2015-09-25 2015-09-23 38.787 209,057 +13,299 0.00% 8,108,709
2015-09-24 2015-09-22 39.716 195,758 +37,099 0.00% 7,774,661
2015-09-23 2015-09-21 40.287 158,659 +55,998 0.00% 6,391,915
2015-09-22 2015-09-18 41.216 102,661 +36,399 0.00% 4,231,248
2015-09-21 2015-09-17 40.573 66,262 -34,299 0.00% 2,688,438
2015-09-18 2015-09-16 39.787 100,561 -8,400 0.00% 4,001,031
2015-09-17 2015-09-15 38.358 108,961 -34,299 0.00% 4,179,579
2015-09-16 2015-09-14 38.144 143,260 +34,299 0.00% 5,464,537
2015-09-14 2015-09-10 38.573 108,961 +16,799 0.00% 4,202,929
2015-09-11 2015-09-09 39.287 92,162 -55,998 0.00% 3,620,777
2015-09-10 2015-09-08 37.358 148,160 -27,999 0.00% 5,535,028
2015-09-09 2015-09-07 35.716 176,159 +23,800 0.00% 6,291,613
2015-09-08 2015-09-04 36.001 152,359 +34,298 0.00% 5,485,116
2015-09-07 2015-09-02 36.787 118,061 +11,900 0.00% 4,343,110
2015-09-04 2015-09-01 36.501 106,161 -324,089 0.00% 3,875,012
2015-09-02 2015-08-31 38.287 430,250 +146,995 0.01% 16,473,006
2015-09-01 2015-08-28 38.644 283,255 +72,798 0.01% 10,946,166
2015-08-31 2015-08-27 38.716 210,457 -132,996 0.00% 8,147,978
2015-08-28 2015-08-26 35.073 343,453 -16,799 0.01% 12,045,809
2015-08-27 2015-08-25 35.644 360,252 -58,098 0.01% 12,840,860
2015-08-26 2015-08-24 34.716 418,350 -18,899 0.01% 14,523,230
2015-08-25 2015-08-21 36.716 437,249 -1,057,663 0.01% 16,053,847
2015-08-24 2015-08-20 37.501 1,494,912 +58,798 0.03% 56,061,164
2015-08-21 2015-08-19 38.216 1,436,114 +73,497 0.03% 54,881,993
2015-08-20 2015-08-18 39.216 1,362,617 +135,795 0.03% 53,435,924
2015-08-19 2015-08-17 40.430 1,226,822 +155,395 0.02% 49,600,398
2015-08-18 2015-08-14 41.073 1,071,427 +6,999 0.02% 44,006,579
2015-08-17 2015-08-13 41.216 1,064,428 -88,196 0.02% 43,871,176
2015-08-14 2015-08-12 41.001 1,152,624 +267,390 0.02% 47,259,239
2015-08-13 2015-08-11 42.216 885,234 -52,498 0.02% 37,370,830
2015-08-12 2015-08-10 41.644 937,732 -157,494 0.02% 39,051,208
2015-08-11 2015-08-07 40.930 1,095,226 -25,200 0.02% 44,827,606
2015-08-10 2015-08-06 40.430 1,120,426 +52,499 0.02% 45,298,809
2015-08-07 2015-08-05 41.001 1,067,927 -69,998 0.02% 43,786,541
2015-08-06 2015-08-04 40.787 1,137,925 -87,497 0.02% 46,412,710
2015-08-05 2015-08-03 39.430 1,225,422 +111,996 0.02% 48,318,331
2015-08-04 2015-07-31 40.787 1,113,426 +86,097 0.02% 45,413,465
2015-08-03 2015-07-30 41.287 1,027,329 -173,594 0.02% 42,415,497
2015-07-31 2015-07-29 42.359 1,200,923 -69,997 0.02% 50,869,449
2015-07-30 2015-07-28 41.787 1,270,920 -129,496 0.02% 53,108,160
2015-07-29 2015-07-27 41.501 1,400,416 +454,984 0.03% 58,119,300
2015-07-28 2015-07-24 43.930 945,432 +312,189 0.02% 41,532,932
2015-07-27 2015-07-23 45.287 633,243 -52,498 0.01% 28,677,866
2015-07-24 2015-07-22 45.359 685,741 +130,196 0.01% 31,104,342
2015-07-23 2015-07-21 45.430 555,545 -107,097 0.01% 25,238,500
2015-07-22 2015-07-20 44.644 662,642 +228,892 0.01% 29,583,268
2015-07-21 2015-07-17 45.002 433,750 +100,797 0.01% 19,519,434
2015-07-20 2015-07-16 44.502 332,953 -132,995 0.01% 14,816,928
2015-07-17 2015-07-15 43.930 465,948 +135,795 0.01% 20,469,147
2015-07-16 2015-07-14 45.144 330,153 +133,695 0.01% 14,904,572
2015-07-15 2015-07-13 45.430 196,458 -372,387 0.00% 8,925,119
2015-07-14 2015-07-10 44.930 568,845 -25,199 0.01% 25,558,288
2015-07-13 2015-07-09 42.144 594,044 +242,892 0.01% 25,035,588
2015-07-10 2015-07-08 39.859 351,152 -319,889 0.01% 13,996,406
2015-07-09 2015-07-07 43.716 671,041 +74,897 0.01% 29,335,106
2015-07-08 2015-07-06 45.073 596,144 -769,973 0.01% 26,870,003
2015-07-07 2015-07-03 46.073 1,366,117 -170,794 0.03% 62,941,166
2015-07-06 2015-07-02 47.287 1,536,911 -215,592 0.03% 72,676,480
2015-07-03 2015-06-30 48.216 1,752,503 +657,277 0.03% 84,498,640
2015-07-02 2015-06-29 46.644 1,095,226 -306,590 0.02% 51,086,259
2015-06-30 2015-06-26 47.430 1,401,816 -52,498 0.03% 66,488,459
2015-06-29 2015-06-25 48.930 1,454,314 -261,791 0.03% 71,159,999
2015-06-26 2015-06-24 50.002 1,716,105 +14,700 0.03% 85,808,256
2015-06-25 2015-06-23 50.145 1,701,405 +100,096 0.03% 85,316,296
2015-06-24 2015-06-22 49.145 1,601,309 +282,090 0.03% 78,695,656
2015-06-23 2015-06-19 47.716 1,319,219 -279,290 0.03% 62,947,797
2015-06-22 2015-06-18 48.502 1,598,509 -157,494 0.03% 77,530,402
2015-06-19 2015-06-17 49.573 1,756,003 +97,996 0.03% 87,050,626
2015-06-18 2015-06-16 48.859 1,658,007 -160,994 0.03% 81,008,322
2015-06-17 2015-06-15 50.287 1,819,001 -331,788 0.03% 91,472,969
2015-06-16 2015-06-12 51.859 2,150,789 +188,993 0.04% 111,537,679
2015-06-15 2015-06-11 50.716 1,961,796 -239,392 0.04% 99,494,568
2015-06-12 2015-06-10 49.287 2,201,188 -235,891 0.04% 108,490,923
2015-06-11 2015-06-09 50.073 2,437,079 -576,080 0.05% 122,032,302
2015-06-10 2015-06-08 51.645 3,013,159 -142,795 0.06% 155,613,591
2015-06-09 2015-06-05 50.859 3,155,954 -478,084 0.06% 160,508,426
2015-06-08 2015-06-04 51.930 3,634,038 +37,799 0.07% 188,717,012
2015-06-05 2015-06-03 52.073 3,596,239 -61,598 0.07% 187,267,862
2015-06-04 2015-06-02 53.950 3,657,837 +2,078,928 0.07% 197,341,757
2015-06-03 2015-06-01 54.964 1,578,909 +46,344 0.03% 86,783,517
2015-06-02 2015-05-29 53.950 1,532,565 -93,211 0.03% 82,682,489
2015-06-01 2015-05-28 54.168 1,625,776 +60,070 0.03% 88,064,460
2015-05-29 2015-05-27 56.630 1,565,706 -909,322 0.03% 88,665,637
2015-05-28 2015-05-26 57.861 2,475,028 +637,285 0.05% 143,207,335
2015-05-27 2015-05-22 55.833 1,837,743 -55,927 0.04% 102,607,126
2015-05-26 2015-05-21 54.095 1,893,670 +265,823 0.04% 102,438,514
2015-05-22 2015-05-20 54.675 1,627,847 +691 0.03% 89,001,823
2015-05-21 2015-05-19 54.602 1,627,156 +79,401 0.03% 88,846,210
2015-05-20 2015-05-18 53.081 1,547,755 -153,970 0.03% 82,156,997
2015-05-19 2015-05-15 53.588 1,701,725 +190,564 0.03% 91,192,573
2015-05-18 2015-05-14 52.574 1,511,161 -124,971 0.03% 79,448,504
2015-05-15 2015-05-13 53.299 1,636,132 -448,102 0.03% 87,203,622
2015-05-14 2015-05-12 54.168 2,084,234 -17,951 0.04% 112,898,050
2015-05-13 2015-05-11 55.326 2,102,185 -92,521 0.04% 116,306,145
2015-05-12 2015-05-08 54.457 2,194,706 +105,639 0.04% 119,517,792
2015-05-11 2015-05-07 53.950 2,089,067 -135,328 0.04% 112,705,993
2015-05-08 2015-05-06 54.892 2,224,395 +455,006 0.04% 122,101,074
2015-05-07 2015-05-05 53.733 1,769,389 -49,712 0.03% 95,074,839
2015-05-06 2015-05-04 54.530 1,819,101 +44,188 0.04% 99,195,086
2015-05-05 2015-04-30 54.675 1,774,913 -64,902 0.03% 97,042,593
2015-05-04 2015-04-29 55.616 1,839,815 -89,758 0.04% 102,323,113
2015-04-30 2015-04-28 55.181 1,929,573 -122,210 0.04% 106,476,693
2015-04-29 2015-04-27 55.326 2,051,783 +107,020 0.04% 113,517,588
2015-04-28 2015-04-24 54.530 1,944,763 -54,545 0.04% 106,047,401
2015-04-27 2015-04-23 54.675 1,999,308 -55,927 0.04% 109,311,291
2015-04-24 2015-04-22 55.978 2,055,235 -59,378 0.04% 115,048,073
2015-04-23 2015-04-21 56.050 2,114,613 +66,973 0.04% 118,525,072
2015-04-22 2015-04-20 53.806 2,047,640 -191,945 0.04% 110,174,424
2015-04-21 2015-04-17 55.978 2,239,585 -66,973 0.04% 125,367,629
2015-04-20 2015-04-16 57.137 2,306,558 +28,999 0.04% 131,789,179
2015-04-17 2015-04-15 54.892 2,277,559 +26,927 0.04% 125,019,342
2015-04-16 2015-04-14 55.978 2,250,632 +97,353 0.04% 125,986,019
2015-04-15 2015-04-13 57.933 2,153,279 +142,923 0.04% 124,746,584
2015-04-14 2015-04-10 57.933 2,010,356 +223,015 0.04% 116,466,581
2015-04-13 2015-04-09 56.630 1,787,341 -205,753 0.03% 101,216,785
2015-04-10 2015-04-08 54.095 1,993,094 -310,012 0.04% 107,816,878
2015-04-09 2015-04-02 50.619 2,303,106 -6,214 0.04% 116,581,455
2015-04-08 2015-04-01 50.330 2,309,320 +51,784 0.04% 116,227,070
2015-04-02 2015-03-31 49.171 2,257,536 -1,068,125 0.04% 111,005,073
2015-04-01 2015-03-30 49.316 3,325,661 +1,113,694 0.06% 164,007,405
2015-03-31 2015-03-27 46.781 2,211,967 -307,250 0.04% 103,478,358
2015-03-30 2015-03-26 46.781 2,519,217 -647,641 0.05% 117,851,866
2015-03-27 2015-03-25 47.288 3,166,858 +278,251 0.06% 149,754,589
2015-03-26 2015-03-24 48.012 2,888,607 -60,069 0.06% 138,688,470
2015-03-25 2015-03-23 48.736 2,948,676 +40,737 0.06% 143,707,849
2015-03-24 2015-03-20 47.650 2,907,939 -100,806 0.06% 138,563,726
2015-03-23 2015-03-19 47.433 3,008,745 -166,398 0.06% 142,713,498
2015-03-20 2015-03-18 46.854 3,175,143 -65,593 0.06% 148,766,772
2015-03-19 2015-03-17 46.057 3,240,736 -7,595 0.06% 149,258,522
2015-03-18 2015-03-16 46.274 3,248,331 +376,295 0.06% 150,314,025
2015-03-17 2015-03-13 45.260 2,872,036 -136,709 0.06% 129,989,498
2015-03-16 2015-03-12 44.898 3,008,745 -137,399 0.06% 135,087,586
2015-03-13 2015-03-11 44.029 3,146,144 -71,807 0.06% 138,522,571
2015-03-12 2015-03-10 44.319 3,217,951 +307,940 0.06% 142,616,317
2015-03-11 2015-03-09 45.405 2,910,011 +296,203 0.06% 132,129,728
2015-03-10 2015-03-06 44.898 2,613,808 +216,110 0.05% 117,355,579
2015-03-09 2015-03-05 44.826 2,397,698 +80,093 0.05% 107,478,971
2015-03-06 2015-03-04 45.333 2,317,605 +124,971 0.05% 105,063,562
2015-03-05 2015-03-03 46.419 2,192,634 -24,856 0.04% 101,780,022
2015-03-04 2015-03-02 48.229 2,217,490 +184,350 0.04% 106,948,394
2015-03-03 2015-02-27 48.157 2,033,140 -93,211 0.04% 97,910,056
2015-03-02 2015-02-26 47.940 2,126,351 +191,254 0.04% 101,936,875
2015-02-27 2015-02-25 47.360 1,935,097 -91,829 0.04% 91,647,127
2015-02-26 2015-02-24 46.926 2,026,926 +20,023 0.04% 95,115,494
2015-02-25 2015-02-23 46.781 2,006,903 +28,998 0.04% 93,885,229
2015-02-24 2015-02-18 46.926 1,977,905 -6,904 0.04% 92,815,135
2015-02-23 2015-02-16 46.347 1,984,809 -4,143 0.04% 91,989,247
2015-02-17 2015-02-13 46.347 1,988,952 -45,569 0.04% 92,181,261
2015-02-16 2015-02-12 45.550 2,034,521 -26,237 0.04% 92,672,567
2015-02-13 2015-02-11 44.826 2,060,758 -31,071 0.04% 92,375,332
2015-02-12 2015-02-10 44.971 2,091,829 -13,118 0.04% 94,071,084
2015-02-11 2015-02-09 44.753 2,104,947 +64,212 0.04% 94,203,710
2015-02-10 2015-02-06 44.536 2,040,735 -37,285 0.04% 90,886,650
2015-02-09 2015-02-05 44.971 2,078,020 +28,999 0.04% 93,450,083
2015-02-06 2015-02-04 44.536 2,049,021 -274,108 0.04% 91,255,677
2015-02-05 2015-02-03 45.260 2,323,129 +109,781 0.05% 105,145,747
2015-02-04 2015-02-02 43.305 2,213,348 -15,880 0.04% 95,849,368
2015-02-03 2015-01-30 44.319 2,229,228 -167,089 0.04% 98,797,119
2015-02-02 2015-01-29 44.536 2,396,317 +158,113 0.05% 106,722,933
2015-01-30 2015-01-28 45.260 2,238,204 +865,133 0.04% 101,302,008
2015-01-29 2015-01-27 46.202 1,373,071 +37,284 0.03% 63,438,374
2015-01-28 2015-01-26 47.143 1,335,787 -1,381 0.03% 62,973,317
2015-01-27 2015-01-23 46.998 1,337,168 -254,776 0.03% 62,844,755
2015-01-26 2015-01-22 45.985 1,591,944 -167,779 0.03% 73,204,854
2015-01-23 2015-01-21 46.057 1,759,723 -100,805 0.03% 81,047,532
2015-01-22 2015-01-20 44.681 1,860,528 +66,973 0.04% 83,130,376
2015-01-21 2015-01-19 42.871 1,793,555 +22,785 0.03% 76,890,870
2015-01-20 2015-01-16 45.985 1,770,770 -60,069 0.03% 81,428,090
2015-01-19 2015-01-15 45.840 1,830,839 +20,023 0.04% 83,925,171
2015-01-16 2015-01-14 44.247 1,810,816 +86,997 0.04% 80,122,391
2015-01-15 2015-01-13 44.391 1,723,819 -98,734 0.03% 76,522,739
2015-01-14 2015-01-12 44.029 1,822,553 +15,880 0.04% 80,245,764
2015-01-13 2015-01-09 44.102 1,806,673 -941,082 0.04% 79,677,411
2015-01-12 2015-01-08 43.378 2,747,755 -732,567 0.05% 119,190,927
2015-01-09 2015-01-07 43.160 3,480,322 +62,141 0.07% 150,211,802
2015-01-08 2015-01-06 43.015 3,418,181 -113,924 0.07% 147,034,710
2015-01-07 2015-01-05 44.319 3,532,105 +144,994 0.07% 156,539,303
2015-01-06 2015-01-02 45.478 3,387,111 -183,659 0.07% 154,037,848
2015-01-05 2014-12-31 44.102 3,570,770 +905,178 0.07% 157,477,147
2015-01-02 2014-12-29 44.174 2,665,592 +64,212 0.05% 117,750,261
2014-12-30 2014-12-24 40.626 2,601,380 -697,354 0.05% 105,682,974
2014-12-29 2014-12-22 40.988 3,298,734 -545,454 0.06% 135,207,909
2014-12-23 2014-12-19 40.264 3,844,188 -356,962 0.07% 154,781,047
2014-12-22 2014-12-18 39.974 4,201,150 -494,362 0.08% 167,936,707
2014-12-19 2014-12-17 39.033 4,695,512 -272,727 0.09% 183,277,895
2014-12-18 2014-12-16 38.598 4,968,239 -75,950 0.10% 191,764,431
2014-12-17 2014-12-15 38.598 5,044,189 +105,639 0.10% 194,695,955
2014-12-16 2014-12-12 38.743 4,938,550 -347,296 0.10% 191,333,760
2014-12-15 2014-12-11 39.105 5,285,846 -224,396 0.10% 206,702,931
2014-12-12 2014-12-10 39.322 5,510,242 +80,783 0.11% 216,675,033
2014-12-11 2014-12-09 39.177 5,429,459 -421,174 0.11% 212,712,098
2014-12-10 2014-12-08 41.205 5,850,633 +176,064 0.11% 241,075,730
2014-12-09 2014-12-05 40.481 5,674,569 -510,932 0.11% 229,711,669
2014-12-08 2014-12-04 40.481 6,185,501 +970,081 0.12% 250,394,657
2014-12-05 2014-12-03 39.105 5,215,420 -100,115 0.10% 203,948,923
2014-12-04 2014-12-02 39.322 5,315,535 +1,180,668 0.10% 209,018,718
2014-12-03 2014-12-01 37.150 4,134,867 -637,975 0.08% 153,609,218
2014-12-02 2014-11-28 39.033 4,772,842 -390,794 0.09% 186,296,284
2014-12-01 2014-11-27 39.105 5,163,636 +1,724,051 0.10% 201,923,910
2014-11-28 2014-11-26 38.815 3,439,585 +1,190,334 0.07% 133,508,589
2014-11-27 2014-11-25 36.208 2,249,251 -211,968 0.04% 81,441,600
2014-11-26 2014-11-24 36.136 2,461,219 -1,079,172 0.05% 88,938,372
2014-11-25 2014-11-21 33.312 3,540,391 +206,445 0.07% 117,936,281
2014-11-24 2014-11-20 33.022 3,333,946 -55,927 0.06% 110,093,524
2014-11-21 2014-11-19 32.877 3,389,873 -100,805 0.07% 111,449,378
2014-11-20 2014-11-18 32.805 3,490,678 -343,844 0.07% 114,510,776
2014-11-19 2014-11-17 32.950 3,834,522 +267,204 0.07% 126,345,855
2014-11-18 2014-11-14 33.456 3,567,318 -53,165 0.07% 119,349,930
2014-11-17 2014-11-13 33.746 3,620,483 +723,591 0.07% 122,177,377
2014-11-14 2014-11-12 33.312 2,896,892 +82,163 0.06% 96,500,265
2014-11-13 2014-11-11 33.239 2,814,729 -22,094 0.05% 93,559,446
2014-11-12 2014-11-10 33.022 2,836,823 +167,779 0.06% 93,677,534
2014-11-11 2014-11-07 32.950 2,669,044 -160,875 0.05% 87,943,855
2014-11-10 2014-11-06 33.239 2,829,919 +68,355 0.06% 94,064,350
2014-11-07 2014-11-05 33.384 2,761,564 -64,212 0.05% 92,192,248
2014-11-06 2014-11-04 33.312 2,825,776 -145,685 0.06% 94,131,273
2014-11-05 2014-11-03 33.312 2,971,461 +68,355 0.06% 98,984,281
2014-11-04 2014-10-31 33.601 2,903,106 -180,898 0.06% 97,548,196
2014-11-03 2014-10-30 32.805 3,084,004 +562,026 0.06% 101,169,942
2014-10-31 2014-10-29 33.094 2,521,978 -813,349 0.05% 83,463,360
2014-10-30 2014-10-28 32.370 3,335,327 -368,010 0.06% 107,965,329
2014-10-29 2014-10-27 31.574 3,703,337 -86,306 0.07% 116,927,884
2014-10-28 2014-10-24 31.646 3,789,643 +17,952 0.07% 119,927,313
2014-10-27 2014-10-23 31.863 3,771,691 -186,421 0.07% 120,178,603
2014-10-24 2014-10-22 31.718 3,958,112 -229,229 0.08% 125,545,329
2014-10-23 2014-10-21 31.284 4,187,341 +13,808 0.08% 130,996,727
2014-10-22 2014-10-20 31.212 4,173,533 +100,116 0.08% 130,262,524
2014-10-21 2014-10-17 30.994 4,073,417 +46,260 0.08% 126,252,797
2014-10-20 2014-10-16 30.777 4,027,157 +62,831 0.08% 123,944,100
2014-10-17 2014-10-15 31.139 3,964,326 +133,256 0.08% 123,445,762
2014-10-16 2014-10-14 31.067 3,831,070 -204,373 0.07% 119,018,850
2014-10-15 2014-10-13 31.212 4,035,443 +85,616 0.08% 125,952,519
2014-10-14 2014-10-10 31.212 3,949,827 +82,854 0.08% 123,280,309
2014-10-13 2014-10-09 31.718 3,866,973 -84,925 0.08% 122,654,537
2014-10-10 2014-10-08 31.646 3,951,898 -41,427 0.08% 125,062,047
2014-10-09 2014-10-07 31.646 3,993,325 -33,832 0.08% 126,373,049
2014-10-08 2014-10-06 31.501 4,027,157 +200,920 0.08% 126,860,432
2014-10-07 2014-10-03 31.356 3,826,237 +50,403 0.07% 119,977,037
2014-10-06 2014-09-30 31.212 3,775,834 +120,829 0.07% 117,849,714
2014-10-03 2014-09-29 31.646 3,655,005 -527,503 0.07% 115,666,550
2014-09-30 2014-09-26 31.863 4,182,508 -6,905 0.08% 133,268,597
2014-09-29 2014-09-25 32.081 4,189,413 -6,904 0.08% 134,398,763
2014-09-26 2014-09-24 32.153 4,196,317 -28,309 0.08% 134,924,130
2014-09-25 2014-09-23 32.081 4,224,626 +53,855 0.08% 135,528,416
2014-09-24 2014-09-22 32.225 4,170,771 +325,892 0.08% 134,404,783
2014-09-23 2014-09-19 32.732 3,844,879 -83,544 0.07% 125,851,814
2014-09-22 2014-09-18 32.805 3,928,423 +136,018 0.08% 128,870,886
2014-09-19 2014-09-17 33.094 3,792,405 -241,657 0.07% 125,507,384
2014-09-18 2014-09-16 32.587 4,034,062 +134,638 0.08% 131,459,946
2014-09-17 2014-09-15 32.805 3,899,424 -6,905 0.08% 127,919,582
2014-09-16 2014-09-12 33.456 3,906,329 +26,928 0.08% 130,692,047
2014-09-15 2014-09-11 33.384 3,879,401 +80,782 0.08% 129,510,198
2014-09-12 2014-09-10 33.746 3,798,619 +361,796 0.07% 128,188,782
2014-09-11 2014-09-08 34.688 3,436,823 -8,976 0.07% 119,215,040
2014-09-10 2014-09-05 34.108 3,445,799 -836,134 0.07% 117,530,130
2014-09-08 2014-09-04 34.325 4,281,933 +1,842,808 0.08% 146,979,436
2014-09-05 2014-09-03 33.384 2,439,125 -91,139 0.05% 81,427,922
2014-09-04 2014-09-02 32.225 2,530,264 -55,926 0.05% 81,538,781
2014-09-03 2014-09-01 32.081 2,586,190 +112,543 0.05% 82,966,453
2014-09-02 2014-08-29 32.225 2,473,647 +275,489 0.05% 79,714,276
2014-09-01 2014-08-28 32.587 2,198,158 +240,967 0.04% 71,632,447
2014-08-29 2014-08-27 32.805 1,957,191 +177,445 0.04% 64,205,138
2014-08-28 2014-08-26 33.167 1,779,746 -151,208 0.03% 59,028,517
2014-08-27 2014-08-25 32.950 1,930,954 -448,792 0.04% 63,624,106
2014-08-26 2014-08-22 33.022 2,379,746 -2,762 0.05% 78,583,943
2014-08-25 2014-08-21 32.732 2,382,508 +156,732 0.05% 77,985,017
2014-08-22 2014-08-20 33.167 2,225,776 +195,397 0.04% 73,821,914
2014-08-21 2014-08-19 33.456 2,030,379 +202,302 0.04% 67,929,350
2014-08-20 2014-08-18 33.674 1,828,077 +157,422 0.04% 61,558,185
2014-08-19 2014-08-15 33.239 1,670,655 +151,899 0.03% 55,531,298
2014-08-18 2014-08-14 33.312 1,518,756 -178,136 0.03% 50,592,275
2014-08-15 2014-08-13 33.819 1,696,892 +55,236 0.03% 57,386,462
2014-08-14 2014-08-12 33.239 1,641,656 +205,064 0.03% 54,567,394
2014-08-13 2014-08-11 33.456 1,436,592 -313,464 0.03% 48,063,322
2014-08-12 2014-08-08 32.587 1,750,056 +15,190 0.03% 57,029,929
2014-08-11 2014-08-07 32.877 1,734,866 -53,855 0.03% 57,037,457
2014-08-08 2014-08-06 33.167 1,788,721 +73,187 0.03% 59,326,189
2014-08-07 2014-08-05 33.384 1,715,534 +115,305 0.03% 57,271,509
2014-08-06 2014-08-04 33.674 1,600,229 -62,831 0.03% 53,885,691
2014-08-05 2014-08-01 33.312 1,663,060 -34,522 0.03% 55,399,280
2014-08-04 2014-07-31 33.819 1,697,582 -386,652 0.03% 57,409,797
2014-08-01 2014-07-30 33.239 2,084,234 +374,914 0.04% 69,278,349
2014-07-31 2014-07-29 33.167 1,709,320 +592,405 0.03% 56,692,710
2014-07-30 2014-07-28 32.153 1,116,915 -87,687 0.02% 35,912,155
2014-07-29 2014-07-25 32.008 1,204,602 -278,941 0.02% 38,557,087
2014-07-28 2014-07-24 31.863 1,483,543 +504,028 0.03% 47,270,607
2014-07-25 2014-07-23 31.067 979,515 +336,248 0.02% 30,430,336
2014-07-24 2014-07-22 30.198 643,267 +30,380 0.01% 19,425,209
2014-07-23 2014-07-21 29.329 612,887 +104,948 0.01% 17,975,203
2014-07-22 2014-07-18 29.691 507,939 -70,425 0.01% 15,081,127
2014-07-21 2014-07-17 29.763 578,364 +6,904 0.01% 17,213,986
2014-07-18 2014-07-16 29.980 571,460 +55,236 0.01% 17,132,650
2014-07-16 2014-07-14 30.343 516,224 -60,759 0.01% 15,663,564
2014-07-15 2014-07-11 30.125 576,983 +104,257 0.01% 17,381,799
2014-07-14 2014-07-10 30.198 472,726 -141,542 0.01% 14,275,256
2014-07-11 2014-07-09 29.836 614,268 +93,901 0.01% 18,327,088
2014-07-10 2014-07-08 30.125 520,367 -19,332 0.01% 15,676,223
2014-07-09 2014-07-07 30.270 539,699 -59,379 0.01% 16,336,773
2014-07-08 2014-07-04 30.270 599,078 +34,523 0.01% 18,134,184
2014-07-07 2014-07-03 30.343 564,555 -108,401 0.01% 17,130,051
2014-07-04 2014-07-02 30.125 672,956 +63,521 0.01% 20,273,016
2014-07-03 2014-06-30 29.401 609,435 +27,618 0.01% 17,918,093
2014-07-02 2014-06-27 29.546 581,817 -145,684 0.01% 17,190,359
2014-06-30 2014-06-26 29.691 727,501 +265,823 0.01% 21,600,103
2014-06-27 2014-06-25 29.401 461,678 +100,805 0.01% 13,573,867
2014-06-26 2014-06-24 29.546 360,873 -17,261 0.01% 10,662,350
2014-06-25 2014-06-23 29.474 378,134 -14,500 0.01% 11,144,960
2014-06-24 2014-06-20 30.415 392,634 +62,141 0.01% 11,941,959
2014-06-23 2014-06-19 30.270 330,493 -100,115 0.01% 10,004,074
2014-06-20 2014-06-18 30.777 430,608 -65,593 0.01% 13,252,853
2014-06-19 2014-06-17 31.139 496,201 +210,587 0.01% 15,451,280
2014-06-18 2014-06-16 31.284 285,614 -167,089 0.01% 8,935,145
2014-06-17 2014-06-13 30.994 452,703 -93,210 0.01% 14,031,222
2014-06-16 2014-06-12 30.922 545,913 +37,284 0.01% 16,880,670
2014-06-13 2014-06-11 31.356 508,629 +15,190 0.01% 15,948,777
2014-06-12 2014-06-10 31.574 493,439 +66,973 0.01% 15,579,673
2014-06-11 2014-06-09 30.922 426,466 -50,402 0.01% 13,187,141
2014-06-10 2014-06-06 30.849 476,868 +371,958 0.01% 14,711,134
2014-06-09 2014-06-05 30.922 104,910 +49,022 0.00% 3,244,017
2014-06-05 2014-06-03 30.849 55,888 -11,737 0.00% 1,724,116
2014-06-04 2014-05-30 31.405 67,625 +2,071 0.00% 2,123,790
2014-06-03 2014-05-29 31.184 65,554 -915,803 0.00% 2,044,251
2014-05-30 2014-05-28 30.889 981,357 +261,796 0.02% 30,313,472
2014-05-29 2014-05-27 30.005 719,561 +40,693 0.01% 21,590,200
2014-05-28 2014-05-26 30.226 678,868 +61,041 0.01% 20,519,361
2014-05-27 2014-05-23 30.152 617,827 +510,705 0.01% 18,628,798
2014-05-26 2014-05-22 30.152 107,122 +58,328 0.00% 3,229,956
2014-05-23 2014-05-21 29.562 48,794 +16,277 0.00% 1,442,465
2014-05-22 2014-05-20 29.459 32,517 -217,033 0.00% 957,923
2014-05-21 2014-05-19 29.400 249,550 +74,605 0.00% 7,336,812
2014-05-20 2014-05-16 29.562 174,945 -105,803 0.00% 5,171,786
2014-05-19 2014-05-15 29.710 280,748 -62,397 0.01% 8,340,966
2014-05-16 2014-05-14 29.857 343,145 +309,950 0.01% 10,245,363
2014-05-15 2014-05-13 29.784 33,195 -127,507 0.00% 988,664
2014-05-14 2014-05-12 30.005 160,702 -678 0.00% 4,821,813
2014-05-13 2014-05-09 29.430 161,380 -58,328 0.00% 4,749,358
2014-05-12 2014-05-08 29.562 219,708 +164,810 0.00% 6,495,086
2014-05-09 2014-05-07 29.164 54,898 -16,278 0.00% 1,601,059
2014-05-08 2014-05-05 29.400 71,176 -1,356 0.00% 2,092,586
2014-05-07 2014-05-02 29.562 72,532 +52,901 0.00% 2,144,217
2014-05-05 2014-04-30 29.459 19,631 -55,614 0.00% 578,312
2014-05-02 2014-04-29 30.078 75,245 -1,180,116 0.00% 2,263,250
2014-04-30 2014-04-28 29.489 1,255,361 +54,258 0.02% 37,018,879
2014-04-29 2014-04-25 30.152 1,201,103 -3,391 0.02% 36,215,810
2014-04-28 2014-04-24 30.594 1,204,494 +60,362 0.02% 36,850,839
2014-04-25 2014-04-23 30.594 1,144,132 +211,607 0.02% 35,004,096
2014-04-24 2014-04-22 30.963 932,525 +40,694 0.02% 28,873,831
2014-04-23 2014-04-17 31.184 891,831 -404,224 0.02% 27,811,062
2014-04-17 2014-04-15 31.332 1,296,055 -271,291 0.03% 40,607,570
2014-04-16 2014-04-14 32.069 1,567,346 -334,366 0.03% 50,263,043
2014-04-15 2014-04-11 31.774 1,901,712 +330,297 0.04% 60,425,000
2014-04-14 2014-04-10 33.543 1,571,415 -529,017 0.03% 52,710,475
2014-04-11 2014-04-09 33.175 2,100,432 +2,034 0.04% 69,681,225
2014-04-10 2014-04-08 33.175 2,098,398 -91,560 0.04% 69,613,748
2014-04-09 2014-04-07 32.732 2,189,958 +38,659 0.04% 71,682,542
2014-04-08 2014-04-04 32.216 2,151,299 +113,263 0.04% 69,306,960
2014-04-07 2014-04-03 32.069 2,038,036 +29,164 0.04% 65,357,548
2014-04-04 2014-04-02 32.216 2,008,872 -1,356 0.04% 64,718,485
2014-04-03 2014-04-01 32.290 2,010,228 +155,992 0.04% 64,910,367
2014-04-02 2014-03-31 32.364 1,854,236 +17,634 0.04% 60,010,075
2014-04-01 2014-03-28 31.921 1,836,602 -745,372 0.04% 58,626,989
2014-03-31 2014-03-27 31.553 2,581,974 +146,497 0.05% 81,468,604
2014-03-28 2014-03-26 31.258 2,435,477 -191,938 0.05% 76,128,019
2014-03-27 2014-03-25 31.184 2,627,415 +86,813 0.05% 81,933,910
2014-03-26 2014-03-24 31.184 2,540,602 -162,096 0.05% 79,226,714
2014-03-25 2014-03-21 30.005 2,702,698 +57,649 0.05% 81,093,598
2014-03-24 2014-03-20 29.710 2,645,049 +85,457 0.05% 78,583,869
2014-03-21 2014-03-19 30.447 2,559,592 -35,268 0.05% 77,931,931
2014-03-20 2014-03-18 30.447 2,594,860 -72,571 0.05% 79,005,736
2014-03-19 2014-03-17 30.005 2,667,431 -16,955 0.05% 80,035,423
2014-03-18 2014-03-14 29.857 2,684,386 -124,116 0.05% 80,148,358
2014-03-17 2014-03-13 30.152 2,808,502 +94,952 0.06% 84,682,308
2014-03-14 2014-03-12 30.521 2,713,550 +228,563 0.05% 82,819,539
2014-03-13 2014-03-11 31.627 2,484,987 -40,694 0.05% 78,591,586
2014-03-12 2014-03-10 31.553 2,525,681 +678 0.05% 79,692,400
2014-03-11 2014-03-07 32.290 2,525,003 -69,857 0.05% 81,532,479
2014-03-10 2014-03-06 32.585 2,594,860 +86,135 0.05% 84,553,354
2014-03-07 2014-03-05 32.732 2,508,725 -114,621 0.05% 82,116,545
2014-03-06 2014-03-04 32.659 2,623,346 +16,278 0.05% 85,674,966
2014-03-05 2014-03-03 32.437 2,607,068 +86,135 0.05% 84,566,757
2014-03-04 2014-02-28 33.470 2,520,933 -21,704 0.05% 84,374,613
2014-03-03 2014-02-27 33.396 2,542,637 +66,467 0.05% 84,913,590
2014-02-28 2014-02-26 33.175 2,476,170 -119,368 0.05% 82,146,225
2014-02-27 2014-02-25 32.954 2,595,538 +3,391 0.05% 85,532,183
2014-02-26 2014-02-24 33.396 2,592,147 -56,293 0.05% 86,567,020
2014-02-25 2014-02-21 33.691 2,648,440 +460,516 0.05% 89,227,963
2014-02-24 2014-02-20 33.617 2,187,924 -37,302 0.04% 73,551,531
2014-02-21 2014-02-19 33.986 2,225,226 +16,955 0.04% 75,625,749
2014-02-19 2014-02-17 33.691 2,208,271 +373,025 0.04% 74,398,334
2014-02-18 2014-02-14 31.848 1,835,246 +155,993 0.04% 58,448,406
2014-02-17 2014-02-13 31.700 1,679,253 -169,557 0.03% 53,232,790
2014-02-14 2014-02-12 32.143 1,848,810 -238,736 0.04% 59,425,577
2014-02-13 2014-02-11 31.848 2,087,546 +775,892 0.04% 66,483,587
2014-02-12 2014-02-10 30.300 1,311,654 -101,056 0.03% 39,742,552
2014-02-11 2014-02-07 30.300 1,412,710 +151,245 0.03% 42,804,505
2014-02-10 2014-02-06 30.005 1,261,465 +21,025 0.02% 37,849,858
2014-02-07 2014-02-05 29.857 1,240,440 -27,807 0.02% 37,036,115
2014-02-06 2014-02-04 30.078 1,268,247 -238,058 0.03% 38,146,847
2014-02-05 2014-01-30 31.258 1,506,305 +137,002 0.03% 47,084,007
2014-02-04 2014-01-28 31.479 1,369,303 +56,971 0.03% 43,104,447
2014-01-29 2014-01-27 32.143 1,312,332 -156,671 0.03% 42,181,775
2014-01-28 2014-01-24 33.101 1,469,003 -46,797 0.03% 48,625,453
2014-01-27 2014-01-23 33.764 1,515,800 -96,309 0.03% 51,180,205
2014-01-24 2014-01-22 34.354 1,612,109 +44,085 0.03% 55,382,806
2014-01-23 2014-01-21 33.764 1,568,024 -67,823 0.03% 52,943,521
2014-01-22 2014-01-20 33.101 1,635,847 -31,876 0.03% 54,148,155
2014-01-21 2014-01-17 33.396 1,667,723 -77,996 0.03% 55,695,071
2014-01-20 2014-01-16 33.764 1,745,719 -103,769 0.03% 58,943,301
2014-01-17 2014-01-15 33.543 1,849,488 +184,478 0.04% 62,037,967
2014-01-16 2014-01-14 33.101 1,665,010 -220,424 0.03% 55,113,479
2014-01-15 2014-01-13 32.511 1,885,434 +94,273 0.04% 61,297,754
2014-01-14 2014-01-10 32.511 1,791,161 -116,655 0.04% 58,232,824
2014-01-13 2014-01-09 32.659 1,907,816 +33,233 0.04% 62,306,715
2014-01-10 2014-01-08 33.543 1,874,583 +138,359 0.04% 62,879,736
2014-01-09 2014-01-07 33.101 1,736,224 +216,354 0.03% 57,470,733
2014-01-08 2014-01-06 33.543 1,519,870 -120,046 0.03% 50,981,485
2014-01-07 2014-01-03 33.986 1,639,916 -299,098 0.03% 55,733,609
2014-01-06 2014-01-02 35.165 1,939,014 +218,389 0.04% 68,185,804
2014-01-03 2013-12-31 35.755 1,720,625 +1,582,983 0.03% 61,520,890
2014-01-02 2013-12-27 35.902 137,642 -136,324 0.00% 4,941,680
2013-12-30 2013-12-24 35.534 273,966 -754,867 0.01% 9,735,054
2013-12-27 2013-12-20 34.575 1,028,833 -1,210,636 0.02% 35,572,335
2013-12-23 2013-12-19 35.534 2,239,469 -1,576,201 0.04% 79,576,848
2013-12-20 2013-12-18 36.418 3,815,670 -1,058,713 0.08% 138,960,829
2013-12-19 2013-12-17 35.902 4,874,383 -2,035,360 0.10% 175,002,096
2013-12-18 2013-12-16 36.271 6,909,743 -908,825 0.14% 250,623,411
2013-12-17 2013-12-13 36.787 7,818,568 +75,961 0.15% 287,622,199
2013-12-16 2013-12-12 35.976 7,742,607 -170,913 0.15% 278,549,047
2013-12-13 2013-12-11 36.345 7,913,520 -218,389 0.16% 287,614,822
2013-12-12 2013-12-10 37.598 8,131,909 -25,773 0.16% 305,743,565
2013-12-11 2013-12-09 37.745 8,157,682 +84,100 0.16% 307,915,373
2013-12-10 2013-12-06 37.377 8,073,582 +4,748 0.16% 301,764,995
2013-12-09 2013-12-05 37.524 8,068,834 +176,339 0.16% 302,777,224
2013-12-06 2013-12-04 37.672 7,892,495 -111,907 0.16% 297,323,923
2013-12-05 2013-12-03 37.672 8,004,402 -73,249 0.16% 301,539,653
2013-12-04 2013-12-02 37.893 8,077,651 +510,027 0.16% 306,085,561
2013-12-03 2013-11-29 36.861 7,567,624 -63,753 0.15% 278,948,602
2013-12-02 2013-11-28 36.713 7,631,377 +1,295,414 0.15% 280,173,394
2013-11-29 2013-11-27 36.713 6,335,963 -27,129 0.13% 232,614,410
2013-11-28 2013-11-26 36.345 6,363,092 +304,524 0.13% 231,264,920
2013-11-27 2013-11-25 36.787 6,058,568 +1,039,045 0.12% 222,876,958
2013-11-26 2013-11-22 36.861 5,019,523 -84,101 0.10% 185,023,585
2013-11-25 2013-11-21 35.902 5,103,624 +120,047 0.10% 183,232,401
2013-11-22 2013-11-20 35.902 4,983,577 +138,358 0.10% 178,922,424
2013-11-21 2013-11-19 35.681 4,845,219 -474,081 0.10% 172,883,447
2013-11-20 2013-11-18 34.059 5,319,300 +86,135 0.11% 181,172,009
2013-11-19 2013-11-15 31.332 5,233,165 -151,923 0.10% 163,963,809
2013-11-18 2013-11-14 30.373 5,385,088 -101,056 0.11% 163,562,847
2013-11-15 2013-11-13 30.078 5,486,144 +324,193 0.11% 165,014,461
2013-11-14 2013-11-12 30.889 5,161,951 -371,669 0.10% 159,449,272
2013-11-13 2013-11-11 30.742 5,533,620 -77,318 0.11% 170,113,988
2013-11-12 2013-11-08 30.226 5,610,938 +535,800 0.11% 169,595,360
2013-11-11 2013-11-07 30.521 5,075,138 +97,665 0.10% 154,896,939
2013-11-08 2013-11-06 30.889 4,977,473 +373,025 0.10% 153,750,868
2013-11-07 2013-11-05 31.111 4,604,448 -6,104 0.09% 143,246,712
2013-11-06 2013-11-04 31.184 4,610,552 -316,732 0.09% 143,776,508
2013-11-05 2013-11-01 30.889 4,927,284 +106,481 0.10% 152,200,562
2013-11-04 2013-10-31 30.373 4,820,803 +136,324 0.10% 146,423,654
2013-11-01 2013-10-30 30.521 4,684,479 +164,809 0.09% 142,973,740
2013-10-31 2013-10-29 29.636 4,519,670 -166,844 0.09% 133,945,281
2013-10-30 2013-10-28 29.459 4,686,514 -398,797 0.09% 138,060,689
2013-10-29 2013-10-25 28.928 5,085,311 +123,437 0.10% 147,109,648
2013-10-28 2013-10-24 29.223 4,961,874 +441,526 0.10% 145,002,008
2013-10-25 2013-10-23 29.562 4,520,348 +278,751 0.09% 133,632,127
2013-10-24 2013-10-22 30.078 4,241,597 +25,095 0.08% 127,580,472
2013-10-23 2013-10-21 30.226 4,216,502 +33,911 0.08% 127,447,349
2013-10-22 2013-10-18 30.226 4,182,591 +155,314 0.08% 126,422,360
2013-10-21 2013-10-17 30.078 4,027,277 +234,667 0.08% 121,134,069
2013-10-18 2013-10-16 30.447 3,792,610 -5,426 0.08% 115,473,646
2013-10-17 2013-10-15 30.742 3,798,036 +92,239 0.08% 116,758,840
2013-10-16 2013-10-11 30.521 3,705,797 -307,237 0.07% 113,103,646
2013-10-15 2013-10-10 30.005 4,013,034 -233,988 0.08% 120,409,815
2013-10-11 2013-10-09 30.226 4,247,022 +326,227 0.08% 128,369,842
2013-10-10 2013-10-08 30.373 3,920,795 -174,983 0.08% 119,087,449
2013-10-09 2013-10-07 30.152 4,095,778 -42,728 0.08% 123,496,417
2013-10-08 2013-10-04 30.373 4,138,506 -216,354 0.08% 125,700,048
2013-10-07 2013-10-03 30.373 4,354,860 -478,829 0.09% 132,271,431
2013-10-04 2013-10-02 29.562 4,833,689 -444,239 0.10% 142,895,225
2013-10-03 2013-09-30 29.636 5,277,928 -128,863 0.10% 156,417,073
2013-10-02 2013-09-27 30.300 5,406,791 +3,393,172 0.11% 163,823,441
2013-09-30 2013-09-26 30.668 2,013,619 -38,659 0.04% 61,754,025
2013-09-27 2013-09-25 30.963 2,052,278 +31,876 0.04% 63,544,815
2013-09-26 2013-09-24 31.037 2,020,402 +104,447 0.04% 62,706,784
2013-09-25 2013-09-23 31.332 1,915,955 -114,620 0.04% 60,030,073
2013-09-24 2013-09-19 31.258 2,030,575 -135,646 0.04% 63,471,612
2013-09-23 2013-09-18 30.742 2,166,221 +107,839 0.04% 66,593,748
2013-09-19 2013-09-17 31.037 2,058,382 +166,165 0.04% 63,885,561
2013-09-18 2013-09-16 31.627 1,892,217 -368,955 0.04% 59,844,311
2013-09-17 2013-09-13 31.258 2,261,172 +109,194 0.04% 70,679,602
2013-09-16 2013-09-12 31.332 2,151,978 -67,822 0.04% 67,425,069
2013-09-13 2013-09-11 31.111 2,219,800 -222,459 0.04% 69,059,104
2013-09-12 2013-09-10 31.111 2,442,259 -111,908 0.05% 75,979,916
2013-09-11 2013-09-09 30.668 2,554,167 -124,793 0.05% 78,331,647
2013-09-10 2013-09-06 30.300 2,678,960 -35,947 0.05% 81,171,335
2013-09-09 2013-09-05 30.226 2,714,907 -309,271 0.05% 82,060,367
2013-09-06 2013-09-04 29.784 3,024,178 +27,807 0.06% 90,070,662
2013-09-05 2013-09-03 29.562 2,996,371 -23,060 0.06% 88,579,780
2013-09-04 2013-09-02 28.810 3,019,431 -182,443 0.06% 86,990,996
2013-09-03 2013-08-30 28.073 3,201,874 -12,886 0.06% 89,886,779
2013-09-02 2013-08-29 28.191 3,214,760 +96,308 0.06% 90,627,725
2013-08-30 2013-08-28 28.250 3,118,452 +161,418 0.06% 88,096,611
2013-08-29 2013-08-27 28.810 2,957,034 +75,284 0.06% 85,193,314
2013-08-28 2013-08-26 29.046 2,881,750 -80,031 0.06% 83,704,183
2013-08-27 2013-08-23 28.398 2,961,781 +25,772 0.06% 84,107,333
2013-08-26 2013-08-22 28.368 2,936,009 -37,302 0.06% 83,288,892
2013-08-23 2013-08-21 28.132 2,973,311 +82,744 0.06% 83,645,647
2013-08-22 2013-08-20 28.339 2,890,567 -491,715 0.06% 81,914,552
2013-08-21 2013-08-19 29.489 3,382,282 +414,397 0.07% 99,738,870
2013-08-20 2013-08-16 29.459 2,967,885 +674,158 0.06% 87,431,351
2013-08-19 2013-08-15 29.135 2,293,727 -238,736 0.05% 66,827,206
2013-08-16 2013-08-13 29.164 2,532,463 -958,722 0.05% 73,857,403
2013-08-15 2013-08-12 28.398 3,491,185 +1,208,601 0.07% 99,141,111
2013-08-13 2013-08-09 27.306 2,282,584 -380,696 0.05% 62,329,320
2013-08-12 2013-08-08 26.953 2,663,280 -8,817 0.05% 71,782,347
2013-08-09 2013-08-07 26.923 2,672,097 -28,485 0.05% 71,941,192
2013-08-08 2013-08-06 27.395 2,700,582 -288,925 0.05% 73,982,280
2013-08-07 2013-08-05 27.454 2,989,507 -278,073 0.06% 82,073,676
2013-08-06 2013-08-02 27.424 3,267,580 +661,949 0.06% 89,611,513
2013-08-05 2013-08-01 27.660 2,605,631 +37,981 0.05% 72,072,632
2013-08-02 2013-07-31 27.424 2,567,650 -80,709 0.05% 70,416,333
2013-08-01 2013-07-30 27.189 2,648,359 -520,200 0.05% 72,004,959
2013-07-31 2013-07-29 27.189 3,168,559 -77,318 0.06% 86,148,427
2013-07-30 2013-07-26 27.542 3,245,877 +152,601 0.06% 89,399,186
2013-07-29 2013-07-25 27.395 3,093,276 +25,094 0.06% 84,740,109
2013-07-26 2013-07-24 27.542 3,068,182 -27,129 0.06% 84,505,043
2013-07-25 2013-07-23 27.660 3,095,311 +392,016 0.06% 85,617,346
2013-07-24 2013-07-22 26.953 2,703,295 -14,243 0.05% 72,860,856
2013-07-23 2013-07-19 27.071 2,717,538 +244,840 0.05% 73,565,288
2013-07-22 2013-07-18 27.189 2,472,698 +25,773 0.05% 67,228,997
2013-07-19 2013-07-17 27.542 2,446,925 -82,744 0.05% 67,394,145
2013-07-18 2013-07-16 27.336 2,529,669 -397,441 0.05% 69,150,936
2013-07-17 2013-07-15 27.336 2,927,110 -23,738 0.06% 80,015,368
2013-07-16 2013-07-12 27.306 2,950,848 +94,952 0.06% 80,577,253
2013-07-15 2013-07-11 27.867 2,855,896 +1,070,242 0.06% 79,584,561
2013-07-12 2013-07-10 26.186 1,785,654 -44,084 0.04% 46,758,967
2013-07-11 2013-07-09 25.832 1,829,738 +252,300 0.04% 47,265,869
2013-07-10 2013-07-08 26.068 1,577,438 -342,505 0.03% 41,120,576
2013-07-09 2013-07-05 26.481 1,919,943 +56,293 0.04% 50,841,611
2013-07-08 2013-07-04 25.921 1,863,650 -92,239 0.04% 48,306,754
2013-07-05 2013-07-03 25.803 1,955,889 -94,951 0.04% 50,466,930
2013-07-04 2013-07-02 26.658 2,050,840 +59,684 0.04% 54,670,726
2013-07-03 2013-06-28 27.130 1,991,156 -830,829 0.04% 54,019,150
2013-07-02 2013-06-27 26.481 2,821,985 -1,278,459 0.06% 74,728,397
2013-06-28 2013-06-26 26.540 4,100,444 +705,357 0.08% 108,824,837
2013-06-27 2013-06-25 26.127 3,395,087 +50,189 0.07% 88,703,194
2013-06-26 2013-06-24 26.422 3,344,898 +25,094 0.07% 88,378,275
2013-06-25 2013-06-21 27.306 3,319,804 +148,532 0.07% 90,652,140
2013-06-24 2013-06-20 27.306 3,171,272 -458,482 0.06% 86,596,255
2013-06-21 2013-06-19 27.896 3,629,754 +42,050 0.07% 101,256,511
2013-06-20 2013-06-18 28.250 3,587,704 -72,570 0.07% 101,353,032
2013-06-19 2013-06-17 28.309 3,660,274 +238,058 0.07% 103,619,015
2013-06-18 2013-06-14 28.044 3,422,216 +46,119 0.07% 95,971,562
2013-06-17 2013-06-13 27.985 3,376,097 -92,239 0.07% 94,479,103
2013-06-14 2013-06-11 28.516 3,468,336 -82,744 0.07% 98,901,361
2013-06-13 2013-06-10 28.574 3,551,080 +61,719 0.07% 101,470,281
2013-06-11 2013-06-07 28.604 3,489,361 -46,119 0.07% 99,809,589
2013-06-10 2013-06-06 29.426 3,535,480 -74,605 0.07% 104,034,865
2013-06-07 2013-06-05 29.723 3,610,085 +196,121 0.07% 107,304,305
2013-06-06 2013-06-04 29.664 3,413,964 +233,924 0.07% 101,271,753
2013-06-05 2013-06-03 29.515 3,180,040 +331,393 0.06% 93,859,554
2013-06-04 2013-05-31 29.828 2,848,647 -49,071 0.06% 84,968,362
2013-06-03 2013-05-30 30.646 2,897,718 +43,693 0.06% 88,802,987
2013-05-31 2013-05-29 30.795 2,854,025 -109,366 0.06% 87,888,561
2013-05-30 2013-05-28 31.315 2,963,391 +167,377 0.06% 92,799,427
2013-05-29 2013-05-27 30.943 2,796,014 +76,630 0.06% 86,518,088
2013-05-28 2013-05-24 30.943 2,719,384 +137,128 0.05% 84,146,897
2013-05-27 2013-05-23 31.315 2,582,256 -26,216 0.05% 80,864,076
2013-05-24 2013-05-22 32.133 2,608,472 +28,905 0.05% 83,819,326
2013-05-23 2013-05-21 32.208 2,579,567 +184,181 0.05% 83,082,384
2013-05-22 2013-05-20 32.580 2,395,386 -90,746 0.05% 78,041,185
2013-05-21 2013-05-16 31.762 2,486,132 -307,194 0.05% 78,963,483
2013-05-20 2013-05-15 32.133 2,793,326 +84,025 0.06% 89,759,332
2013-05-16 2013-05-14 31.836 2,709,301 -329,376 0.05% 86,253,210
2013-05-15 2013-05-13 31.985 3,038,677 +283,667 0.06% 97,191,265
2013-05-14 2013-05-10 33.026 2,755,010 -215,103 0.06% 90,987,219
2013-05-13 2013-05-09 32.877 2,970,113 -1,241,546 0.06% 97,649,378
2013-05-10 2013-05-08 33.175 4,211,659 +1,957,434 0.08% 139,721,197
2013-05-09 2013-05-07 32.133 2,254,225 +149,900 0.05% 72,436,131
2013-05-08 2013-05-06 31.687 2,104,325 +79,319 0.04% 66,680,163
2013-05-07 2013-05-03 31.315 2,025,006 +372,397 0.04% 63,413,635
2013-05-06 2013-05-02 31.464 1,652,609 -203,676 0.03% 51,997,770
2013-05-03 2013-04-30 31.538 1,856,285 -82,008 0.04% 58,544,318
2013-05-02 2013-04-29 31.167 1,938,293 -1,029,803 0.04% 60,409,841
2013-04-30 2013-04-26 31.092 2,968,096 -114,274 0.06% 92,284,436
2013-04-29 2013-04-25 30.646 3,082,370 -192,248 0.06% 94,461,802
2013-04-26 2013-04-24 30.423 3,274,618 +894,021 0.07% 99,622,673
2013-04-25 2013-04-23 29.902 2,380,597 -157,294 0.05% 71,184,621
2013-04-24 2013-04-22 30.200 2,537,891 -115,618 0.05% 76,643,131
2013-04-23 2013-04-19 30.795 2,653,509 +247,368 0.05% 81,713,751
2013-04-22 2013-04-18 29.753 2,406,141 +82,680 0.05% 71,590,485
2013-04-19 2013-04-17 29.976 2,323,461 -213,086 0.05% 69,648,966
2013-04-18 2013-04-16 30.423 2,536,547 +373,741 0.05% 77,168,572
2013-04-17 2013-04-15 29.976 2,162,806 -240,646 0.04% 64,833,109
2013-04-16 2013-04-12 30.423 2,403,452 -107,551 0.05% 73,119,464
2013-04-15 2013-04-11 30.646 2,511,003 -124,357 0.05% 76,951,783
2013-04-12 2013-04-10 31.167 2,635,360 +129,062 0.05% 82,134,991
2013-04-11 2013-04-09 29.902 2,506,298 +631,192 0.05% 74,943,332
2013-04-10 2013-04-08 28.652 1,875,106 -27,896 0.04% 53,726,227
2013-04-09 2013-04-05 28.801 1,903,002 -139,817 0.04% 54,808,616
2013-04-08 2013-04-03 29.828 2,042,819 -112,929 0.04% 60,932,430
2013-04-05 2013-04-02 29.902 2,155,748 +192,248 0.04% 64,461,185
2013-04-03 2013-03-28 29.902 1,963,500 -250,057 0.04% 58,712,584
2013-04-02 2013-03-27 30.795 2,213,557 -3,317,286 0.04% 68,165,604
2013-03-28 2013-03-26 30.869 5,530,843 -60,497 0.11% 170,731,504
2013-03-27 2013-03-25 31.315 5,591,340 +63,186 0.11% 175,094,392
2013-03-26 2013-03-22 31.613 5,528,154 +26,216 0.11% 174,760,509
2013-03-25 2013-03-21 31.910 5,501,938 -172,082 0.11% 175,568,753
2013-03-22 2013-03-20 32.133 5,674,020 +383,823 0.11% 182,326,102
2013-03-21 2013-03-19 31.241 5,290,197 -344,836 0.11% 165,270,513
2013-03-20 2013-03-18 31.390 5,635,033 -88,058 0.11% 176,881,802
2013-03-19 2013-03-15 32.654 5,723,091 -76,630 0.11% 186,882,834
2013-03-18 2013-03-14 33.026 5,799,721 +381,807 0.12% 191,542,129
2013-03-15 2013-03-13 32.877 5,417,914 -6,050 0.11% 178,126,533
2013-03-14 2013-03-12 33.547 5,423,964 +226,530 0.11% 181,956,502
2013-03-12 2013-03-08 34.663 5,197,434 -69,236 0.10% 180,156,169
2013-03-11 2013-03-07 33.844 5,266,670 +112,257 0.11% 178,246,800
2013-03-08 2013-03-06 34.142 5,154,413 -25,544 0.10% 175,981,145
2013-03-07 2013-03-05 33.770 5,179,957 +23,527 0.10% 174,926,758
2013-03-06 2013-03-04 33.770 5,156,430 -356,936 0.10% 174,132,253
2013-03-05 2013-03-01 34.439 5,513,366 +61,842 0.11% 189,876,866
2013-03-04 2013-02-28 34.663 5,451,524 +651,358 0.11% 188,963,570
2013-03-01 2013-02-27 33.844 4,800,166 -806,635 0.10% 162,458,295
2013-02-28 2013-02-26 33.621 5,606,801 -114,945 0.11% 188,507,145
2013-02-27 2013-02-25 34.663 5,721,746 +114,945 0.11% 198,330,145
2013-02-26 2013-02-22 34.365 5,606,801 +162,671 0.11% 192,677,657
2013-02-25 2013-02-21 34.588 5,444,130 -33,609 0.11% 188,302,324
2013-02-22 2013-02-20 35.406 5,477,739 +95,451 0.11% 193,946,759
2013-02-21 2013-02-19 35.332 5,382,288 -154,605 0.11% 190,166,836
2013-02-20 2013-02-18 36.522 5,536,893 +274,256 0.11% 202,218,955
2013-02-19 2013-02-15 36.968 5,262,637 +30,921 0.11% 194,551,258
2013-02-18 2013-02-14 36.373 5,231,716 +258,796 0.10% 190,294,948
2013-02-15 2013-02-08 36.448 4,972,920 +114,945 0.10% 181,251,576
2013-02-14 2013-02-07 36.225 4,857,975 -26,888 0.10% 175,978,040
2013-02-08 2013-02-06 36.820 4,884,863 +43,693 0.10% 179,858,856
2013-02-07 2013-02-05 36.968 4,841,170 +18,822 0.10% 178,970,298
2013-02-06 2013-02-04 37.787 4,822,348 +235,268 0.10% 182,220,192
2013-02-05 2013-02-01 38.530 4,587,080 +418,778 0.09% 176,742,223
2013-02-04 2013-01-31 38.679 4,168,302 +43,021 0.08% 161,226,624
2013-02-01 2013-01-30 38.754 4,125,281 +1,243,562 0.08% 159,869,457
2013-01-31 2013-01-29 38.307 2,881,719 -166,705 0.06% 110,390,855
2013-01-30 2013-01-28 38.530 3,048,424 +63,859 0.06% 117,457,126
2013-01-29 2013-01-25 38.159 2,984,565 +457,765 0.06% 113,886,605
2013-01-28 2013-01-24 39.349 2,526,800 +495,408 0.05% 99,426,186
2013-01-25 2013-01-23 39.795 2,031,392 -124,356 0.04% 80,839,154
2013-01-24 2013-01-22 39.869 2,155,748 -159,310 0.04% 85,948,246
2013-01-23 2013-01-21 39.795 2,315,058 +48,398 0.05% 92,127,630
2013-01-22 2013-01-18 39.721 2,266,660 -338,115 0.05% 90,033,032
2013-01-21 2013-01-17 38.754 2,604,775 +589,516 0.05% 100,944,388
2013-01-18 2013-01-16 39.721 2,015,259 -170,066 0.04% 80,047,241
2013-01-17 2013-01-15 40.092 2,185,325 +20,839 0.04% 87,615,116
2013-01-16 2013-01-14 39.795 2,164,486 -68,564 0.04% 86,135,624
2013-01-15 2013-01-11 38.679 2,233,050 +114,945 0.04% 86,372,607
2013-01-14 2013-01-10 39.200 2,118,105 +790,502 0.04% 83,029,484
2013-01-11 2013-01-09 39.349 1,327,603 -220,480 0.03% 52,239,395
2013-01-10 2013-01-08 39.126 1,548,083 -163,344 0.03% 60,569,533
2013-01-09 2013-01-07 40.464 1,711,427 +209,726 0.03% 69,251,872
2013-01-08 2013-01-04 40.167 1,501,701 +67,219 0.03% 60,318,630
2013-01-07 2013-01-03 40.316 1,434,482 -578,088 0.03% 57,832,056
2013-01-04 2013-01-02 40.167 2,012,570 -92,763 0.04% 80,838,639
2013-01-03 2012-12-31 37.638 2,105,333 +1,943,318 0.04% 79,240,198
2013-01-02 2012-12-27 36.373 162,015 -7,394 0.00% 5,893,026
2012-12-28 2012-12-24 35.778 169,409 -43,693 0.00% 6,061,161
2012-12-27 2012-12-20 35.927 213,102 +79,991 0.00% 7,656,123
2012-12-21 2012-12-19 36.299 133,111 +33,610 0.00% 4,831,790
2012-12-20 2012-12-18 36.225 99,501 -256,107 0.00% 3,604,381
2012-12-19 2012-12-17 36.150 355,608 -96,124 0.01% 12,855,295
2012-12-18 2012-12-14 35.778 451,732 -302,488 0.01% 16,162,189
2012-12-17 2012-12-13 34.960 754,220 -125,028 0.02% 26,367,572
2012-12-14 2012-12-12 35.034 879,248 -284,339 0.02% 30,803,959
2012-12-13 2012-12-11 34.439 1,163,587 -23,527 0.02% 40,073,206
2012-12-12 2012-12-10 34.737 1,187,114 +153,933 0.02% 41,236,666
2012-12-11 2012-12-07 34.886 1,033,181 -69,236 0.02% 36,043,213
2012-12-10 2012-12-06 34.811 1,102,417 +6,050 0.02% 38,376,556
2012-12-07 2012-12-05 34.886 1,096,367 -246,696 0.02% 38,247,499
2012-12-06 2012-12-04 33.472 1,343,063 +38,987 0.03% 44,955,532
2012-12-05 2012-12-03 33.472 1,304,076 -21,510 0.03% 43,650,543
2012-12-04 2012-11-30 33.993 1,325,586 +183,509 0.03% 45,060,743
2012-12-03 2012-11-29 33.696 1,142,077 -787,141 0.02% 38,482,903
2012-11-30 2012-11-28 33.324 1,929,218 +170,738 0.04% 64,288,539
2012-11-29 2012-11-27 33.770 1,758,480 +332,064 0.04% 59,383,737
2012-11-28 2012-11-26 33.993 1,426,416 +19,494 0.03% 48,488,265
2012-11-27 2012-11-23 33.993 1,406,922 -223,841 0.03% 47,825,604
2012-11-26 2012-11-22 33.472 1,630,763 -166,032 0.03% 54,585,539
2012-11-23 2012-11-21 33.249 1,796,795 -53,104 0.04% 59,742,074
2012-11-22 2012-11-20 32.803 1,849,899 +21,510 0.04% 60,682,134
2012-11-21 2012-11-19 33.175 1,828,389 +44,365 0.04% 60,656,549
2012-11-20 2012-11-16 32.952 1,784,024 +172,755 0.04% 58,786,643
2012-11-19 2012-11-15 33.100 1,611,269 -71,925 0.03% 53,333,772
2012-11-16 2012-11-14 33.770 1,683,194 +369,707 0.03% 56,841,335
2012-11-15 2012-11-13 33.547 1,313,487 -150,571 0.03% 44,063,253
2012-11-14 2012-11-12 34.142 1,464,058 -91,419 0.03% 49,985,634
2012-11-13 2012-11-09 34.365 1,555,477 +401,973 0.03% 53,453,951
2012-11-12 2012-11-08 34.365 1,153,504 +623,125 0.02% 39,640,153
2012-11-09 2012-11-07 35.332 530,379 -70,580 0.01% 18,739,335
2012-11-08 2012-11-06 35.258 600,959 +509,524 0.01% 21,188,364
2012-11-07 2012-11-05 35.630 91,435 -209,053 0.00% 3,257,784
2012-11-06 2012-11-02 35.481 300,488 -1,094,334 0.01% 10,661,535
2012-11-05 2012-11-01 34.811 1,394,822 +109,568 0.03% 48,555,550
2012-11-02 2012-10-31 34.067 1,285,254 +92,763 0.03% 43,785,335
2012-11-01 2012-10-30 33.696 1,192,491 +143,849 0.02% 40,181,630
2012-10-31 2012-10-29 33.472 1,048,642 +126,373 0.02% 35,100,556
2012-10-30 2012-10-26 33.547 922,269 -1,117,189 0.02% 30,939,151
2012-10-29 2012-10-25 34.216 2,039,458 -396,596 0.04% 69,782,550
2012-10-26 2012-10-24 34.142 2,436,054 +336,771 0.05% 83,171,366
2012-10-25 2012-10-22 34.067 2,099,283 +543,806 0.04% 71,517,233
2012-10-24 2012-10-19 33.919 1,555,477 -183,510 0.03% 52,759,744
2012-10-22 2012-10-18 33.844 1,738,987 +358,953 0.03% 58,854,811
2012-10-19 2012-10-17 34.216 1,380,034 +490,703 0.03% 47,219,551
2012-10-18 2012-10-16 34.811 889,331 -184,854 0.02% 30,958,758
2012-10-17 2012-10-15 34.588 1,074,185 +124,356 0.02% 37,154,060
2012-10-16 2012-10-12 34.588 949,829 -241,990 0.02% 32,852,817
2012-10-15 2012-10-11 34.067 1,191,819 -314,588 0.02% 40,602,243
2012-10-12 2012-10-10 33.547 1,506,407 +305,177 0.03% 50,535,097
2012-10-11 2012-10-09 33.696 1,201,230 -10,083 0.02% 40,476,095
2012-10-10 2012-10-08 33.472 1,211,313 +185,526 0.02% 40,545,544
2012-10-09 2012-10-05 33.993 1,025,787 -100,829 0.02% 34,869,653
2012-10-08 2012-10-04 33.249 1,126,616 -20,166 0.02% 37,459,129
2012-10-05 2012-10-03 33.026 1,146,782 +164,016 0.02% 37,873,730
2012-10-04 2012-09-28 33.324 982,766 -365,675 0.02% 32,749,327
2012-10-03 2012-09-27 33.324 1,348,441 +775,714 0.03% 44,934,944
2012-09-28 2012-09-26 32.952 572,727 +451,043 0.01% 18,872,334
2012-09-27 2012-09-25 33.696 121,684 -74,613 0.00% 4,100,208
2012-09-26 2012-09-24 33.547 196,297 -30,249 0.00% 6,585,131
2012-09-25 2012-09-21 33.696 226,546 +8,066 0.00% 7,633,590
2012-09-24 2012-09-20 33.398 218,480 -24,199 0.00% 7,296,797
2012-09-21 2012-09-19 33.919 242,679 -140,489 0.00% 8,231,354
2012-09-20 2012-09-18 33.547 383,168 -8,066 0.01% 12,854,051
2012-09-19 2012-09-17 33.993 391,234 -74,614 0.01% 13,299,246
2012-09-18 2012-09-14 34.142 465,848 +457,093 0.01% 15,904,908
2012-09-17 2012-09-13 32.729 8,755 -59,825 0.00% 286,539
2012-09-14 2012-09-12 32.877 68,580 -264,845 0.00% 2,254,727
2012-09-13 2012-09-11 32.654 333,425 +47,053 0.01% 10,887,719
2012-09-12 2012-09-10 32.505 286,372 +81,000 0.01% 9,308,640
2012-09-11 2012-09-07 32.431 205,372 -500,786 0.00% 6,660,425
2012-09-10 2012-09-06 31.464 706,158 -61,170 0.01% 22,218,590
2012-09-07 2012-09-05 31.092 767,328 -10,083 0.02% 23,857,864
2012-09-06 2012-09-04 31.390 777,411 -82,680 0.02% 24,402,671
2012-09-05 2012-09-03 31.167 860,091 -133,767 0.02% 26,806,040
2012-09-04 2012-08-31 30.869 993,858 +102,846 0.02% 30,679,387
2012-09-03 2012-08-30 31.092 891,012 -112,928 0.02% 27,703,464
2012-08-31 2012-08-29 30.795 1,003,940 -58,482 0.02% 30,915,932
2012-08-30 2012-08-28 30.200 1,062,422 -56,464 0.02% 32,084,652
2012-08-29 2012-08-27 30.571 1,118,886 +87,385 0.02% 34,205,969
2012-08-28 2012-08-24 31.687 1,031,501 +149,900 0.02% 32,685,376
2012-08-27 2012-08-23 32.133 881,601 -63,858 0.02% 28,328,923
2012-08-24 2012-08-22 31.762 945,459 +73,941 0.02% 30,029,273
2012-08-23 2012-08-21 32.133 871,518 -2,689 0.02% 28,004,921
2012-08-22 2012-08-20 31.985 874,207 -124,356 0.02% 27,961,275
2012-08-21 2012-08-17 31.910 998,563 +170,066 0.02% 31,864,492
2012-08-20 2012-08-16 31.538 828,497 -188,215 0.02% 26,129,496
2012-08-17 2012-08-15 31.464 1,016,712 +218,463 0.02% 31,989,876
2012-08-16 2012-08-14 32.580 798,249 -346,180 0.02% 26,006,789
2012-08-15 2012-08-13 32.282 1,144,429 -132,423 0.02% 36,944,758
2012-08-14 2012-08-10 32.505 1,276,852 -183,509 0.03% 41,504,600
2012-08-13 2012-08-09 32.357 1,460,361 -65,203 0.03% 47,252,384
2012-08-10 2012-08-08 31.762 1,525,564 -115,954 0.03% 48,454,325
2012-08-09 2012-08-07 31.687 1,641,518 +5,377 0.03% 52,015,106
2012-08-08 2012-08-06 32.059 1,636,141 -176,787 0.03% 52,453,230
2012-08-07 2012-08-03 31.687 1,812,928 +345,509 0.04% 57,446,609
2012-08-06 2012-08-02 31.613 1,467,419 +227,874 0.03% 46,389,245
2012-08-03 2012-08-01 32.133 1,239,545 -28,232 0.02% 39,830,915
2012-08-02 2012-07-31 31.910 1,267,777 -82,008 0.03% 40,455,204
2012-08-01 2012-07-30 31.464 1,349,785 +531,034 0.03% 42,469,701
2012-07-31 2012-07-27 31.464 818,751 -832,178 0.02% 25,761,221
2012-07-30 2012-07-26 31.018 1,650,929 +91,419 0.03% 51,208,103
2012-07-27 2012-07-25 31.018 1,559,510 -292,405 0.03% 48,372,492
2012-07-26 2012-07-24 30.943 1,851,915 +311,898 0.04% 57,304,486
2012-07-25 2012-07-23 31.241 1,540,017 +778,403 0.03% 48,111,516
2012-07-24 2012-07-20 32.803 761,614 -356,936 0.02% 24,983,182
2012-07-23 2012-07-19 32.654 1,118,550 -247,368 0.02% 36,525,331
2012-07-20 2012-07-18 31.910 1,365,918 -954,518 0.03% 43,586,918
2012-07-19 2012-07-17 32.208 2,320,436 +1,717,460 0.05% 74,736,324
2012-07-18 2012-07-16 31.092 602,976 -303,832 0.01% 18,747,810
2012-07-17 2012-07-13 30.795 906,808 +264,173 0.02% 27,924,790
2012-07-16 2012-07-12 30.423 642,635 -125,701 0.01% 19,550,682
2012-07-13 2012-07-11 31.390 768,336 +86,713 0.02% 24,117,810
2012-07-12 2012-07-10 30.943 681,623 +315,260 0.01% 21,091,711
2012-07-11 2012-07-09 31.092 366,363 +4,369 0.01% 11,391,007
2012-07-10 2012-07-06 32.208 361,994 -341,475 0.01% 11,659,059
2012-07-09 2012-07-05 31.538 703,469 -203,675 0.01% 22,186,309
2012-07-06 2012-07-04 30.720 907,144 -658,752 0.02% 27,867,661
2012-07-05 2012-07-03 31.018 1,565,896 +844,278 0.03% 48,570,571
2012-07-04 2012-06-29 29.694 721,618 -309,210 0.01% 21,427,531
2012-07-03 2012-06-28 28.742 1,030,828 -1,447,910 0.02% 29,627,674
2012-06-29 2012-06-27 29.009 2,478,738 +285,683 0.05% 71,906,719
2012-06-28 2012-06-26 28.414 2,193,055 +273,584 0.04% 62,314,215
2012-06-27 2012-06-25 27.879 1,919,471 -18,822 0.04% 53,512,517
2012-06-26 2012-06-22 28.206 1,938,293 +326,015 0.04% 54,671,627
2012-06-25 2012-06-21 28.861 1,612,278 +54,448 0.03% 46,531,376
2012-06-22 2012-06-20 29.307 1,557,830 -225,185 0.03% 45,655,229
2012-06-21 2012-06-19 29.247 1,783,015 +186,870 0.04% 52,148,611
2012-06-20 2012-06-18 29.277 1,596,145 -684,295 0.03% 46,730,634
2012-06-19 2012-06-15 28.682 2,280,440 +208,380 0.05% 65,407,856
2012-06-18 2012-06-14 28.087 2,072,060 +20,839 0.04% 58,198,066
2012-06-15 2012-06-13 28.742 2,051,221 -155,278 0.04% 58,955,430
2012-06-14 2012-06-12 27.730 2,206,499 +131,751 0.04% 61,186,256
2012-06-13 2012-06-11 27.819 2,074,748 +45,709 0.04% 57,717,990
2012-06-12 2012-06-08 26.213 2,029,039 -553,217 0.04% 53,186,392
2012-06-11 2012-06-07 25.856 2,582,256 -127,491 0.05% 66,765,684
2012-06-08 2012-06-06 25.975 2,709,747 -244,007 0.05% 70,384,531
2012-06-07 2012-06-05 25.409 2,953,754 -158,638 0.06% 75,052,718
2012-06-06 2012-06-04 25.380 3,112,392 -31,096 0.06% 78,990,989
2012-06-05 2012-06-01 26.689 3,143,488 +471,882 0.06% 83,895,464
2012-06-04 2012-05-31 27.105 2,671,606 +165,360 0.05% 72,414,413
2012-06-01 2012-05-30 27.165 2,506,246 -1,406,906 0.05% 68,081,436
2012-05-31 2012-05-29 27.819 3,913,152 +143,850 0.08% 108,861,060
2012-05-30 2012-05-28 27.075 3,769,302 +69,236 0.08% 102,055,534
2012-05-29 2012-05-25 26.867 3,700,066 +112,257 0.07% 99,410,315
2012-05-28 2012-05-24 26.718 3,587,809 +10,083 0.07% 95,860,542
2012-05-25 2012-05-23 27.354 3,577,726 -163,344 0.07% 97,865,472
2012-05-24 2012-05-22 27.807 3,741,070 +47,207 0.07% 104,029,737
2012-05-23 2012-05-21 27.596 3,693,863 -66,831 0.08% 101,935,486
2012-05-22 2012-05-18 27.596 3,760,694 -195,199 0.08% 103,779,748
2012-05-21 2012-05-17 27.777 3,955,893 +662 0.08% 109,883,855
2012-05-18 2012-05-16 28.080 3,955,231 +19,791 0.08% 111,060,955
2012-05-17 2012-05-15 29.349 3,935,440 +68,154 0.08% 115,501,165
2012-05-16 2012-05-14 29.289 3,867,286 -57,567 0.08% 113,267,132
2012-05-15 2012-05-11 29.893 3,924,853 +82,381 0.08% 117,325,800
2012-05-14 2012-05-10 30.452 3,842,472 -1,985 0.08% 117,011,785
2012-05-11 2012-05-09 30.452 3,844,457 -330,185 0.08% 117,072,233
2012-05-10 2012-05-08 30.830 4,174,642 -447,304 0.08% 128,704,357
2012-05-09 2012-05-07 31.057 4,621,946 +248,796 0.09% 143,542,510
2012-05-08 2012-05-04 32.492 4,373,150 +49,627 0.09% 142,094,306
2012-05-07 2012-05-03 32.719 4,323,523 +905,195 0.09% 141,461,910
2012-05-04 2012-05-02 32.417 3,418,328 +737,788 0.07% 110,811,510
2012-05-03 2012-04-30 31.737 2,680,540 -252,105 0.05% 85,071,762
2012-05-02 2012-04-27 31.359 2,932,645 -977,982 0.06% 91,964,759
2012-04-30 2012-04-26 31.435 3,910,627 -44,995 0.08% 122,928,780
2012-04-27 2012-04-25 30.981 3,955,622 -561,115 0.08% 122,549,766
2012-04-26 2012-04-24 31.359 4,516,737 +135,647 0.09% 141,640,270
2012-04-25 2012-04-23 31.283 4,381,090 +230,931 0.09% 137,055,467
2012-04-24 2012-04-20 32.190 4,150,159 -2,647 0.08% 133,594,378
2012-04-23 2012-04-19 32.039 4,152,806 +171,378 0.08% 133,051,981
2012-04-20 2012-04-18 30.830 3,981,428 -175,454 0.08% 122,747,562
2012-04-19 2012-04-17 30.830 4,156,882 -74,110 0.08% 128,156,815
2012-04-18 2012-04-16 30.906 4,230,992 +227,623 0.09% 130,761,339
2012-04-17 2012-04-13 30.981 4,003,369 -191,891 0.08% 124,029,024
2012-04-16 2012-04-12 30.452 4,195,260 -133,000 0.09% 127,754,961
2012-04-13 2012-04-11 29.923 4,328,260 +112,487 0.09% 129,515,687
2012-04-12 2012-04-10 30.226 4,215,773 +317,613 0.09% 127,423,948
2012-04-11 2012-04-05 30.981 3,898,160 +51,612 0.08% 120,769,527
2012-04-10 2012-04-03 30.981 3,846,548 +215,711 0.08% 119,170,527
2012-04-05 2012-04-02 30.830 3,630,837 +3,971 0.07% 111,938,830
2012-04-03 2012-03-30 30.452 3,626,866 +216,373 0.07% 110,446,105
2012-04-02 2012-03-29 30.377 3,410,493 -1,398,156 0.07% 103,599,358
2012-03-30 2012-03-28 30.754 4,808,649 +116,458 0.10% 147,887,454
2012-03-29 2012-03-27 31.359 4,692,191 +13,895 0.10% 147,142,329
2012-03-28 2012-03-26 30.528 4,678,296 -23,159 0.10% 142,817,987
2012-03-27 2012-03-23 30.452 4,701,455 -244,826 0.10% 143,169,720
2012-03-26 2012-03-22 30.528 4,946,281 -236,886 0.10% 150,998,974
2012-03-23 2012-03-21 30.226 5,183,167 +438,040 0.11% 156,663,938
2012-03-22 2012-03-20 30.452 4,745,127 +91,314 0.10% 144,499,629
2012-03-21 2012-03-19 31.283 4,653,813 +39,172 0.09% 145,587,174
2012-03-20 2012-03-16 31.737 4,614,641 -23,821 0.09% 146,453,939
2012-03-19 2012-03-15 31.661 4,638,462 +466,493 0.09% 146,859,442
2012-03-16 2012-03-14 32.039 4,171,969 -72,786 0.08% 133,665,946
2012-03-15 2012-03-13 31.963 4,244,755 -356,652 0.09% 135,677,191
2012-03-14 2012-03-12 31.283 4,601,407 +148,881 0.09% 143,947,735
2012-03-13 2012-03-09 31.661 4,452,526 -397,677 0.09% 140,972,478
2012-03-12 2012-03-08 31.888 4,850,203 -340,772 0.10% 154,662,923
2012-03-09 2012-03-07 31.435 5,190,975 +176,010 0.11% 163,175,937
2012-03-08 2012-03-06 33.475 5,014,965 +280,558 0.10% 167,874,789
2012-03-07 2012-03-05 34.759 4,734,407 +793,369 0.10% 164,564,922
2012-03-06 2012-03-02 36.346 3,941,038 -301,732 0.08% 143,241,726
2012-03-05 2012-03-01 35.817 4,242,770 +121,752 0.09% 151,964,336
2012-03-02 2012-02-29 36.573 4,121,018 -452,598 0.08% 150,717,513
2012-03-01 2012-02-28 36.195 4,573,616 +4,090,583 0.09% 165,542,328
2012-02-29 2012-02-27 35.515 483,033 -364,593 0.01% 17,154,912
2012-02-28 2012-02-24 36.573 847,626 -167,408 0.02% 31,000,127
2012-02-27 2012-02-23 36.800 1,015,034 +376,503 0.02% 37,352,820
2012-02-24 2012-02-22 36.724 638,531 -60,214 0.01% 23,449,420
2012-02-23 2012-02-21 35.893 698,745 -869,464 0.01% 25,079,921
2012-02-22 2012-02-20 36.044 1,568,209 +321,715 0.03% 56,524,427
2012-02-21 2012-02-17 35.666 1,246,494 -110,503 0.03% 44,457,602
2012-02-20 2012-02-16 34.457 1,356,997 +197,185 0.03% 46,758,178
2012-02-17 2012-02-15 34.910 1,159,812 -23,821 0.02% 40,489,594
2012-02-16 2012-02-14 33.701 1,183,633 +215,050 0.02% 39,890,159
2012-02-15 2012-02-13 33.701 968,583 +193,876 0.02% 32,642,660
2012-02-14 2012-02-10 33.550 774,707 -490,315 0.02% 25,991,677
2012-02-13 2012-02-09 34.533 1,265,022 +121,752 0.03% 43,684,576
2012-02-10 2012-02-08 34.986 1,143,270 +244,164 0.02% 39,998,494
2012-02-09 2012-02-07 34.382 899,106 +195,861 0.02% 30,912,643
2012-02-08 2012-02-06 35.137 703,245 -261,368 0.01% 24,710,040
2012-02-07 2012-02-03 35.062 964,613 +93,960 0.02% 33,820,883
2012-02-06 2012-02-02 35.213 870,653 +269,309 0.02% 30,658,074
2012-02-03 2012-02-01 34.155 601,344 -45,657 0.01% 20,538,809
2012-02-02 2012-01-31 34.533 647,001 -148,219 0.01% 22,342,666
2012-02-01 2012-01-30 33.475 795,220 -541,926 0.02% 26,619,805
2012-01-31 2012-01-27 34.608 1,337,146 -30,438 0.03% 46,276,250
2012-01-30 2012-01-26 34.910 1,367,584 +89,990 0.03% 47,743,014
2012-01-27 2012-01-20 33.475 1,277,594 -230,930 0.03% 42,767,162
2012-01-26 2012-01-19 32.795 1,508,524 -78,080 0.03% 49,471,582
2012-01-20 2012-01-18 31.888 1,586,604 -6,061 0.03% 50,593,514
2012-01-19 2012-01-17 31.359 1,592,665 -168,070 0.03% 49,944,352
2012-01-18 2012-01-16 29.289 1,760,735 -68,816 0.04% 51,569,345
2012-01-17 2012-01-13 30.301 1,829,551 -78,741 0.04% 55,437,385
2012-01-16 2012-01-12 29.893 1,908,292 -104,548 0.04% 57,044,655
2012-01-13 2012-01-11 29.833 2,012,840 -314,304 0.04% 60,048,235
2012-01-12 2012-01-10 29.409 2,327,144 +835,718 0.05% 68,439,990
2012-01-11 2012-01-09 28.714 1,491,426 +266,000 0.03% 42,825,176
2012-01-10 2012-01-06 28.412 1,225,426 -378,488 0.02% 34,816,794
2012-01-09 2012-01-05 29.198 1,603,914 -1,944,714 0.03% 46,830,850
2012-01-06 2012-01-04 29.500 3,548,628 +89,328 0.07% 104,684,921
2012-01-05 2012-01-03 30.165 3,459,300 +356,653 0.07% 104,350,037
2012-01-04 2011-12-30 29.017 3,102,647 -254,752 0.06% 90,027,966
2012-01-03 2011-12-29 28.896 3,357,399 +121,090 0.07% 97,014,062
2011-12-30 2011-12-28 28.896 3,236,309 -85,358 0.07% 93,515,093
2011-12-29 2011-12-23 29.137 3,321,667 -16,543 0.07% 96,784,757
2011-12-28 2011-12-22 28.140 3,338,210 -86,681 0.07% 93,937,105
2011-12-23 2011-12-21 28.563 3,424,891 +189,905 0.07% 97,825,573
2011-12-22 2011-12-20 27.959 3,234,986 +99,916 0.07% 90,445,711
2011-12-21 2011-12-19 28.261 3,135,070 -214,018 0.06% 88,599,790
2011-12-20 2011-12-16 28.986 3,349,088 +731,832 0.07% 97,077,594
2011-12-19 2011-12-15 28.775 2,617,256 -516,782 0.05% 75,310,753
2011-12-16 2011-12-14 29.561 3,134,038 +326,876 0.06% 92,643,926
2011-12-15 2011-12-13 29.802 2,807,162 +110,503 0.06% 83,660,071
2011-12-14 2011-12-12 30.074 2,696,659 -182,627 0.05% 81,100,392
2011-12-13 2011-12-09 30.603 2,879,286 +537,956 0.06% 88,115,777
2011-12-12 2011-12-08 32.115 2,341,330 +824,468 0.05% 75,190,921
2011-12-09 2011-12-07 32.870 1,516,862 +434,071 0.03% 49,859,644
2011-12-08 2011-12-06 31.510 1,082,791 -174,026 0.02% 34,118,862
2011-12-07 2011-12-05 31.812 1,256,817 +237,548 0.03% 39,982,320
2011-12-06 2011-12-02 31.737 1,019,269 +118,443 0.02% 32,348,337
2011-12-05 2011-12-01 31.737 900,826 +252,766 0.02% 28,589,335
2011-12-02 2011-11-30 29.107 648,060 -154,836 0.01% 18,863,199
2011-12-01 2011-11-29 30.165 802,896 +220,344 0.02% 24,219,416
2011-11-30 2011-11-28 29.863 582,552 +76,756 0.01% 17,396,644
2011-11-29 2011-11-25 29.198 505,796 -9,925 0.01% 14,768,159
2011-11-28 2011-11-24 30.014 515,721 +114,473 0.01% 15,478,822
2011-11-25 2011-11-23 29.470 401,248 +46,318 0.01% 11,824,733
2011-11-24 2011-11-22 30.528 354,930 +207,110 0.01% 10,835,225
2011-11-23 2011-11-21 29.984 147,820 +85,358 0.00% 4,432,193
2011-11-22 2011-11-18 30.528 62,462 -95,760 0.00% 1,906,826
2011-11-21 2011-11-17 31.435 158,222 +101,239 0.00% 4,973,637
2011-11-18 2011-11-16 32.115 56,983 -465,170 0.00% 1,829,987
2011-11-17 2011-11-15 33.853 522,153 -68,816 0.01% 17,676,230
2011-11-16 2011-11-14 33.928 590,969 -284,064 0.01% 20,050,485
2011-11-15 2011-11-11 32.190 875,033 -476,419 0.02% 28,167,472
2011-11-14 2011-11-10 32.870 1,351,452 -1,286,992 0.03% 44,422,575
2011-11-11 2011-11-09 34.986 2,638,444 +627,947 0.05% 92,308,718
2011-11-10 2011-11-08 34.306 2,010,497 -129,031 0.04% 68,972,049
2011-11-09 2011-11-07 34.835 2,139,528 +65,508 0.04% 74,530,279
2011-11-08 2011-11-04 34.306 2,074,020 +666,986 0.04% 71,151,267
2011-11-07 2011-11-03 31.963 1,407,034 +82,712 0.03% 44,973,719
2011-11-04 2011-11-02 30.754 1,324,322 +70,139 0.03% 40,728,822
2011-11-03 2011-11-01 30.135 1,254,183 -494,946 0.03% 37,794,613
2011-11-02 2011-10-31 31.359 1,749,129 +1,484,838 0.04% 54,850,903
2011-11-01 2011-10-28 30.195 264,291 -245,488 0.01% 7,980,346
2011-10-31 2011-10-27 29.712 509,779 -40,363 0.01% 15,146,396
2011-10-28 2011-10-26 28.352 550,142 +175,348 0.01% 15,597,374
2011-10-27 2011-10-25 27.777 374,794 +110,161 0.01% 10,410,749
2011-10-26 2011-10-24 27.324 264,633 -187,259 0.01% 7,230,799
2011-10-25 2011-10-21 26.326 451,892 +48,966 0.01% 11,896,704
2011-10-24 2011-10-20 26.598 402,926 +233,577 0.01% 10,717,212
2011-10-21 2011-10-19 28.503 169,349 -64,780 0.00% 4,826,899
2011-10-20 2011-10-18 28.896 234,129 -140,146 0.00% 6,765,298
2011-10-19 2011-10-17 31.057 374,275 +104,903 0.01% 11,623,756
2011-10-18 2011-10-14 30.754 269,372 -279,234 0.01% 8,284,393
2011-10-17 2011-10-13 31.359 548,606 +224,976 0.01% 17,203,725
2011-10-14 2011-10-12 29.802 323,630 +14,557 0.01% 9,644,940
2011-10-13 2011-10-11 29.621 309,073 -84,697 0.01% 9,155,055
2011-10-12 2011-10-10 28.110 393,770 -144,910 0.01% 11,068,771
2011-10-11 2011-10-07 28.049 538,680 -15,881 0.01% 15,109,589
2011-10-10 2011-10-06 27.354 554,561 +201,816 0.01% 15,169,517
2011-10-07 2011-10-04 26.054 352,745 -99,254 0.01% 9,190,560
2011-10-06 2011-10-03 26.810 451,999 +127,045 0.01% 12,118,111
2011-10-04 2011-09-30 28.412 324,954 -794,692 0.01% 9,232,591
2011-10-03 2011-09-28 28.080 1,119,646 -317,613 0.02% 31,439,113
2011-09-30 2011-09-27 27.898 1,437,259 +272,617 0.03% 40,096,880
2011-09-28 2011-09-26 26.750 1,164,642 -639,194 0.02% 31,153,694
2011-09-27 2011-09-23 27.173 1,803,836 +760,284 0.04% 49,015,177
2011-09-26 2011-09-22 28.080 1,043,552 -586,921 0.02% 29,302,431
2011-09-23 2011-09-21 28.684 1,630,473 -11,249 0.03% 46,768,524
2011-09-22 2011-09-20 28.231 1,641,722 +373,856 0.03% 46,346,862
2011-09-21 2011-09-19 27.807 1,267,866 -241,808 0.03% 35,256,161
2011-09-20 2011-09-16 28.865 1,509,674 -65,508 0.03% 43,577,307
2011-09-19 2011-09-15 28.654 1,575,182 -109,841 0.03% 45,134,945
2011-09-16 2011-09-14 27.868 1,685,023 +324,891 0.03% 46,958,108
2011-09-15 2011-09-12 27.263 1,360,132 -242,179 0.03% 37,081,853
2011-09-14 2011-09-09 28.926 1,602,311 +17,204 0.03% 46,348,170
2011-09-12 2011-09-08 28.140 1,585,107 +35,069 0.03% 44,604,852
2011-09-09 2011-09-07 28.080 1,550,038 +52,274 0.03% 43,524,310
2011-09-08 2011-09-06 27.173 1,497,764 +1,985 0.03% 40,698,361
2011-09-07 2011-09-05 26.840 1,495,779 -97,930 0.03% 40,147,105
2011-09-06 2011-09-02 28.170 1,593,709 -561,777 0.03% 44,895,083
2011-09-05 2011-09-01 28.865 2,155,486 -210,418 0.04% 62,218,912
2011-09-02 2011-08-31 29.561 2,365,904 +188,582 0.05% 69,937,453
2011-09-01 2011-08-30 28.744 2,177,322 -277,249 0.04% 62,585,974
2011-08-31 2011-08-29 27.989 2,454,571 -124,398 0.05% 68,700,583
2011-08-30 2011-08-26 28.986 2,578,969 -111,165 0.05% 74,754,711
2011-08-29 2011-08-25 29.500 2,690,134 -44,995 0.05% 79,359,253
2011-08-26 2011-08-24 30.679 2,735,129 -140,940 0.06% 83,910,768
2011-08-25 2011-08-23 34.684 2,876,069 +194,537 0.06% 99,752,970
2011-08-24 2011-08-22 33.248 2,681,532 +59,553 0.05% 89,155,781
2011-08-23 2011-08-19 32.644 2,621,979 -218,650 0.05% 85,590,744
2011-08-22 2011-08-18 33.853 2,840,629 +301,599 0.06% 96,162,640
2011-08-19 2011-08-17 35.062 2,539,030 -15,880 0.05% 89,022,474
2011-08-18 2011-08-16 34.910 2,554,910 -409,588 0.05% 89,193,135
2011-08-17 2011-08-15 35.591 2,964,498 +742,419 0.06% 105,508,127
2011-08-16 2011-08-12 33.550 2,222,079 -599,493 0.05% 74,551,487
2011-08-15 2011-08-11 32.417 2,821,572 +787,414 0.06% 91,466,545
2011-08-12 2011-08-10 33.021 2,034,158 -27,791 0.04% 67,170,714
2011-08-11 2011-08-09 32.039 2,061,949 +276,587 0.04% 66,062,898
2011-08-10 2011-08-08 34.910 1,785,362 +177,995 0.04% 62,327,845
2011-08-09 2011-08-05 36.497 1,607,367 -463,846 0.03% 58,664,588
2011-08-08 2011-08-04 38.235 2,071,213 +391,722 0.04% 79,193,425
2011-08-05 2011-08-03 38.613 1,679,491 +281,219 0.03% 64,850,365
2011-08-04 2011-08-02 39.444 1,398,272 +115,796 0.03% 55,153,872
2011-08-03 2011-08-01 40.049 1,282,476 -261,368 0.03% 51,361,649
2011-08-02 2011-07-29 39.293 1,543,844 -592,215 0.03% 60,662,542
2011-08-01 2011-07-28 39.520 2,136,059 -367,239 0.04% 84,416,779
2011-07-29 2011-07-27 39.747 2,503,298 +74,771 0.05% 99,497,494
2011-07-28 2011-07-26 40.124 2,428,527 +215,712 0.05% 97,443,148
2011-07-27 2011-07-25 40.049 2,212,815 -48,304 0.04% 88,620,628
2011-07-26 2011-07-22 40.578 2,261,119 -154,836 0.05% 91,751,157
2011-07-25 2011-07-21 39.444 2,415,955 +35,070 0.05% 95,295,675
2011-07-22 2011-07-20 39.747 2,380,885 +112,488 0.05% 94,631,998
2011-07-21 2011-07-19 39.595 2,268,397 -208,434 0.05% 89,818,169
2011-07-20 2011-07-18 39.218 2,476,831 +18,290 0.05% 97,135,410
2011-07-19 2011-07-15 39.520 2,458,541 -86,050 0.05% 97,161,227
2011-07-18 2011-07-14 39.595 2,544,591 -23,821 0.05% 100,754,191
2011-07-15 2011-07-13 39.671 2,568,412 +138,955 0.05% 101,891,473
2011-07-14 2011-07-12 39.066 2,429,457 -19,189 0.05% 94,910,357
2011-07-13 2011-07-11 40.804 2,448,646 +518,105 0.05% 99,915,671
2011-07-12 2011-07-08 41.560 1,930,541 -301,731 0.04% 80,233,468
2011-07-11 2011-07-07 41.182 2,232,272 -143,588 0.05% 91,930,042
2011-07-08 2011-07-06 41.258 2,375,860 +25,145 0.05% 98,022,852
2011-07-07 2011-07-05 41.938 2,350,715 -4,632 0.05% 98,584,085
2011-07-06 2011-07-04 42.013 2,355,347 +1,167,225 0.05% 98,956,320
2011-07-05 2011-06-30 40.200 1,188,122 -320,920 0.02% 47,762,441
2011-07-04 2011-06-29 39.369 1,509,042 -1,484,177 0.03% 59,409,090
2011-06-30 2011-06-28 39.898 2,993,219 +72,125 0.06% 119,422,529
2011-06-29 2011-06-27 39.520 2,921,094 -246,150 0.06% 115,441,263
2011-06-28 2011-06-24 38.840 3,167,244 -154,174 0.06% 123,015,118
2011-06-27 2011-06-23 37.480 3,321,418 +80,726 0.07% 124,485,583
2011-06-24 2011-06-22 37.857 3,240,692 +42,879 0.07% 122,684,396
2011-06-23 2011-06-21 38.084 3,197,813 -59,553 0.06% 121,786,022
2011-06-22 2011-06-20 37.253 3,257,366 -595,523 0.07% 121,346,520
2011-06-21 2011-06-17 37.177 3,852,889 +903,872 0.08% 143,240,374
2011-06-20 2011-06-16 38.764 2,949,017 +125,060 0.06% 114,316,386
2011-06-17 2011-06-15 39.822 2,823,957 +157,483 0.06% 112,455,977
2011-06-16 2011-06-14 40.049 2,666,474 +138,294 0.05% 106,789,135
2011-06-15 2011-06-13 40.276 2,528,180 +276,587 0.05% 101,823,741
2011-06-14 2011-06-10 40.502 2,251,593 -535,971 0.05% 91,194,475
2011-06-13 2011-06-09 40.653 2,787,564 +137,632 0.06% 113,323,758
2011-06-10 2011-06-08 39.747 2,649,932 -89,667 0.05% 105,325,692
2011-06-09 2011-06-07 40.049 2,739,599 -82,712 0.06% 109,717,705
2011-06-08 2011-06-03 39.822 2,822,311 +466,493 0.06% 112,390,429
2011-06-07 2011-06-02 40.578 2,355,818 +396,354 0.05% 95,593,831
2011-06-03 2011-06-01 41.409 1,959,464 -233,577 0.04% 81,139,382
2011-06-02 2011-05-31 41.409 2,193,041 -334,155 0.04% 90,811,564
2011-06-01 2011-05-30 40.653 2,527,196 -1,097,748 0.05% 102,738,932
2011-05-31 2011-05-27 40.276 3,624,944 -413,557 0.07% 145,996,471
2011-05-30 2011-05-26 39.671 4,038,501 -14,055 0.08% 160,211,374
2011-05-27 2011-05-25 39.898 4,052,556 +31,176 0.08% 161,687,629
2011-05-26 2011-05-24 39.747 4,021,380 -29,115 0.08% 159,836,037
2011-05-25 2011-05-23 39.369 4,050,495 +248,462 0.08% 159,462,904
2011-05-24 2011-05-20 40.578 3,802,033 -39,702 0.08% 154,278,005
2011-05-23 2011-05-19 40.578 3,841,735 +25,806 0.08% 155,889,023
2011-05-20 2011-05-18 40.578 3,815,929 -186,597 0.08% 154,841,874
2011-05-19 2011-05-17 40.124 4,002,526 +111,165 0.08% 160,598,886
2011-05-18 2011-05-16 39.671 3,891,361 +316,045 0.08% 154,374,183
2011-05-17 2011-05-13 40.502 3,575,316 -130,353 0.07% 144,808,171
2011-05-16 2011-05-12 40.049 3,705,669 +323,567 0.08% 148,407,668
2011-05-13 2011-05-11 40.502 3,382,102 +476,419 0.07% 136,982,579
2011-05-12 2011-05-09 40.578 2,905,683 -108,518 0.06% 117,906,125
2011-05-11 2011-05-06 40.578 3,014,201 -273,279 0.06% 122,309,543
2011-05-09 2011-05-05 40.578 3,287,480 -49,627 0.07% 133,398,594
2011-05-06 2011-05-04 41.031 3,337,107 +198,508 0.07% 136,925,334
2011-05-05 2011-05-03 41.636 3,138,599 -16,542 0.06% 130,677,638
2011-05-04 2011-04-29 41.711 3,155,141 +434,732 0.06% 131,604,790
2011-05-03 2011-04-28 42.165 2,720,409 +29,776 0.06% 114,704,973
2011-04-29 2011-04-27 43.809 2,690,633 +188,979 0.05% 117,873,583
2011-04-28 2011-04-26 44.577 2,501,654 +425,290 0.05% 111,517,340
2011-04-27 2011-04-21 45.577 2,076,364 -357,805 0.04% 94,633,597
2011-04-26 2011-04-20 45.115 2,434,169 -102,787 0.05% 109,818,623
2011-04-21 2011-04-19 44.577 2,536,956 +247,210 0.05% 113,091,013
2011-04-20 2011-04-18 44.962 2,289,746 +158,891 0.05% 102,950,946
2011-04-19 2011-04-15 45.346 2,130,855 +133,364 0.04% 96,625,794
2011-04-18 2011-04-14 45.423 1,997,491 +130,110 0.04% 90,731,790
2011-04-15 2011-04-13 45.961 1,867,381 +97,583 0.04% 85,826,477
2011-04-14 2011-04-12 45.730 1,769,798 +195,166 0.04% 80,933,409
2011-04-13 2011-04-11 46.345 1,574,632 +32,528 0.03% 72,976,587
2011-04-12 2011-04-08 46.576 1,542,104 -56,598 0.03% 71,824,639
2011-04-11 2011-04-07 46.729 1,598,702 +130,111 0.03% 74,706,478
2011-04-08 2011-04-06 46.576 1,468,591 -429,366 0.03% 68,400,717
2011-04-07 2011-04-04 45.884 1,897,957 -195,165 0.04% 87,085,904
2011-04-06 2011-04-01 45.346 2,093,122 +148,976 0.04% 94,914,753
2011-04-04 2011-03-31 44.885 1,944,146 -341,983 0.04% 87,262,749
2011-04-01 2011-03-30 44.039 2,286,129 -2,933,344 0.05% 100,679,841
2011-03-31 2011-03-29 43.040 5,219,473 +88,475 0.11% 224,647,634
2011-03-30 2011-03-28 42.963 5,130,998 +91,078 0.11% 220,445,287
2011-03-29 2011-03-25 42.887 5,039,920 -7,788 0.10% 216,144,907
2011-03-28 2011-03-24 43.117 5,047,708 +390,332 0.10% 217,642,773
2011-03-25 2011-03-23 43.963 4,657,376 +166,542 0.10% 204,750,276
2011-03-24 2011-03-22 44.885 4,490,834 -171,668 0.09% 201,570,519
2011-03-23 2011-03-21 44.501 4,662,502 -70,260 0.10% 207,484,071
2011-03-22 2011-03-18 43.655 4,732,762 +74,814 0.10% 206,609,443
2011-03-21 2011-03-17 44.347 4,657,948 +32,528 0.10% 206,565,417
2011-03-18 2011-03-16 44.654 4,625,420 -130,111 0.10% 206,544,898
2011-03-17 2011-03-15 44.654 4,755,531 -268,557 0.10% 212,354,914
2011-03-16 2011-03-14 46.191 5,024,088 +20,906 0.10% 232,069,932
2011-03-15 2011-03-11 46.115 5,003,182 -227,607 0.10% 230,719,721
2011-03-14 2011-03-10 46.806 5,230,789 +32,528 0.11% 244,833,962
2011-03-11 2011-03-09 47.191 5,198,261 -1,426,481 0.11% 245,309,077
2011-03-10 2011-03-08 46.883 6,624,742 +422,859 0.14% 310,588,928
2011-03-09 2011-03-07 46.191 6,201,883 +69,610 0.13% 286,473,996
2011-03-08 2011-03-04 46.345 6,132,273 +1,211,189 0.13% 284,201,234
2011-03-07 2011-03-03 45.192 4,921,084 -373,513 0.10% 222,395,129
2011-03-04 2011-03-02 45.039 5,294,597 +6,505 0.11% 238,461,181
2011-03-03 2011-03-01 45.577 5,288,092 +32,385 0.11% 241,013,218
2011-03-02 2011-02-28 45.577 5,255,707 -795,887 0.11% 239,537,220
2011-03-01 2011-02-25 44.501 6,051,594 -1,420,197 0.13% 269,299,479
2011-02-28 2011-02-24 44.039 7,471,791 -654,071 0.15% 329,053,491
2011-02-25 2011-02-23 44.654 8,125,862 -15,363 0.17% 362,854,690
2011-02-24 2011-02-22 45.039 8,141,225 -113,847 0.17% 366,669,291
2011-02-23 2011-02-21 46.268 8,255,072 -201,387 0.17% 381,948,248
2011-02-22 2011-02-18 46.729 8,456,459 +185,408 0.17% 395,165,747
2011-02-21 2011-02-17 46.806 8,271,051 -227,694 0.17% 387,137,425
2011-02-18 2011-02-16 46.115 8,498,745 -294,950 0.18% 391,916,199
2011-02-17 2011-02-15 45.115 8,793,695 +240,055 0.18% 396,731,483
2011-02-16 2011-02-14 45.346 8,553,640 +616,073 0.18% 387,873,532
2011-02-15 2011-02-11 44.731 7,937,567 +160,511 0.16% 355,056,571
2011-02-14 2011-02-10 44.962 7,777,056 +178,903 0.16% 349,669,907
2011-02-11 2011-02-09 45.807 7,598,153 -504,882 0.16% 348,049,857
2011-02-10 2011-02-08 46.268 8,103,035 -35,780 0.17% 374,913,753
2011-02-09 2011-02-07 46.268 8,138,815 +201,008 0.17% 376,569,233
2011-02-08 2011-02-02 46.729 7,937,807 -65,056 0.16% 370,929,420
2011-02-07 2011-01-31 46.576 8,002,863 +183,456 0.17% 372,739,289
2011-02-01 2011-01-28 47.037 7,819,407 -3,639,896 0.16% 367,800,577
2011-01-31 2011-01-27 47.421 11,459,303 -426,487 0.24% 543,413,637
2011-01-28 2011-01-26 47.498 11,885,790 +279,738 0.25% 564,551,666
2011-01-27 2011-01-25 47.421 11,606,052 +218,586 0.24% 550,372,647
2011-01-26 2011-01-24 47.882 11,387,466 -309,663 0.24% 545,258,326
2011-01-25 2011-01-21 48.343 11,697,129 +164,590 0.24% 565,479,793
2011-01-24 2011-01-20 48.574 11,532,539 +413,817 0.24% 560,182,034
2011-01-21 2011-01-19 49.496 11,118,722 -201,672 0.23% 550,335,977
2011-01-20 2011-01-18 49.035 11,320,394 +32,528 0.23% 555,097,648
2011-01-19 2011-01-17 49.266 11,287,866 +341,540 0.23% 556,105,308
2011-01-18 2011-01-14 49.650 10,946,326 +116,449 0.23% 543,485,625
2011-01-17 2011-01-13 49.881 10,829,877 -763,749 0.22% 540,201,004
2011-01-14 2011-01-12 50.188 11,593,626 +1,747,386 0.24% 581,861,515
2011-01-13 2011-01-11 49.266 9,846,240 +367,562 0.20% 485,082,506
2011-01-12 2011-01-10 49.189 9,478,678 -26,672 0.20% 466,245,775
2011-01-11 2011-01-07 50.034 9,505,350 +373,417 0.20% 475,593,891
2011-01-10 2011-01-06 49.266 9,131,933 +13,011 0.19% 449,891,628
2011-01-07 2011-01-05 49.957 9,118,922 +74,163 0.19% 455,558,363
2011-01-06 2011-01-04 49.881 9,044,759 -227,693 0.19% 451,158,207
2011-01-05 2011-01-03 49.343 9,272,452 -487,915 0.19% 457,527,063
2011-01-04 2010-12-31 48.805 9,760,367 -3,444,029 0.20% 476,350,953
2011-01-03 2010-12-29 48.651 13,204,396 -1,008,358 0.27% 642,405,745
2010-12-30 2010-12-28 48.190 14,212,754 -805,770 0.29% 684,909,114
2010-12-29 2010-12-24 48.497 15,018,524 -349,997 0.31% 728,356,127
2010-12-28 2010-12-22 49.112 15,368,521 -104,739 0.32% 754,779,505
2010-12-23 2010-12-21 48.728 15,473,260 -65,056 0.32% 753,977,258
2010-12-22 2010-12-20 48.036 15,538,316 -227,693 0.32% 746,399,143
2010-12-21 2010-12-17 48.574 15,766,009 -91,078 0.33% 765,818,783
2010-12-20 2010-12-16 48.728 15,857,087 -543,862 0.33% 772,680,287
2010-12-17 2010-12-15 49.804 16,400,949 -315,519 0.34% 816,829,003
2010-12-15 2010-12-13 50.726 16,716,468 +132,026 0.35% 847,960,500
2010-12-14 2010-12-10 50.649 16,584,442 +419,607 0.34% 839,988,701
2010-12-13 2010-12-09 50.726 16,164,835 -3,904 0.33% 819,978,334
2010-12-10 2010-12-08 50.495 16,168,739 +130,111 0.33% 816,448,294
2010-12-09 2010-12-07 51.187 16,038,628 -31,227 0.33% 820,972,499
2010-12-08 2010-12-06 51.033 16,069,855 -48,791 0.33% 820,100,739
2010-12-07 2010-12-03 51.187 16,118,646 +552,970 0.33% 825,068,397
2010-12-06 2010-12-02 51.879 15,565,676 +100,836 0.32% 807,530,482
2010-12-03 2010-12-01 51.802 15,464,840 +122,304 0.32% 801,110,628
2010-12-02 2010-11-30 51.264 15,342,536 +118,401 0.32% 786,520,688
2010-12-01 2010-11-29 51.956 15,224,135 +1,365,511 0.31% 790,981,795
2010-11-30 2010-11-26 51.264 13,858,624 +60,501 0.29% 710,449,334
2010-11-29 2010-11-25 51.571 13,798,123 +27,974 0.29% 711,589,773
2010-11-26 2010-11-24 51.495 13,770,149 +5,204 0.28% 709,088,771
2010-11-25 2010-11-23 51.418 13,764,945 +299,905 0.28% 707,762,851
2010-11-24 2010-11-22 53.109 13,465,040 -154,181 0.28% 715,110,016
2010-11-23 2010-11-19 52.494 13,619,221 -259,570 0.28% 714,924,428
2010-11-22 2010-11-18 52.724 13,878,791 -717,561 0.29% 731,750,313
2010-11-19 2010-11-17 51.879 14,596,352 +540,610 0.30% 757,242,999
2010-11-18 2010-11-16 52.186 14,055,742 +776,110 0.29% 733,517,901
2010-11-17 2010-11-15 53.339 13,279,632 -142,471 0.27% 708,325,173
2010-11-16 2010-11-12 54.262 13,422,103 -330,481 0.28% 728,303,562
2010-11-15 2010-11-11 55.491 13,752,584 +398,789 0.28% 763,147,823
2010-11-12 2010-11-10 55.414 13,353,795 +556,223 0.28% 739,992,189
2010-11-11 2010-11-09 55.799 12,797,572 -470,350 0.26% 714,087,397
2010-11-10 2010-11-08 56.260 13,267,922 +1,761,048 0.27% 746,450,746
2010-11-09 2010-11-05 54.415 11,506,874 -340,890 0.24% 626,149,129
2010-11-08 2010-11-04 54.185 11,847,764 +546,465 0.24% 641,966,961
2010-11-05 2010-11-03 53.954 11,301,299 +511,660 0.23% 609,751,171
2010-11-04 2010-11-02 53.032 10,789,639 -52,695 0.22% 572,193,830
2010-11-03 2010-11-01 53.800 10,842,334 -223,791 0.22% 583,321,505
2010-11-02 2010-10-29 52.186 11,066,125 +246,560 0.23% 577,500,695
2010-11-01 2010-10-28 53.800 10,819,565 -897,113 0.22% 582,096,524
2010-10-29 2010-10-27 53.262 11,716,678 +54,647 0.24% 624,057,914
2010-10-28 2010-10-26 55.030 11,662,031 +328,529 0.24% 641,762,564
2010-10-27 2010-10-25 55.184 11,333,502 +85,223 0.23% 625,425,718
2010-10-26 2010-10-22 54.723 11,248,279 +256,318 0.23% 615,535,690
2010-10-25 2010-10-21 56.029 10,991,961 -777,782 0.23% 615,871,168
2010-10-22 2010-10-20 55.338 11,769,743 +2,320,133 0.24% 651,308,344
2010-10-21 2010-10-19 53.647 9,449,610 -325,927 0.20% 506,939,898
2010-10-20 2010-10-18 53.493 9,775,537 -358,455 0.20% 522,922,139
2010-10-19 2010-10-15 54.185 10,133,992 +223,139 0.21% 549,106,823
2010-10-18 2010-10-14 53.877 9,910,853 -2,585,298 0.20% 533,969,214
2010-10-15 2010-10-13 53.032 12,496,151 +887,777 0.26% 662,693,210
2010-10-14 2010-10-12 51.418 11,608,374 -89,776 0.24% 596,876,768
2010-10-13 2010-10-11 51.802 11,698,150 +1,368,582 0.24% 605,988,312
2010-10-12 2010-10-08 51.495 10,329,568 +191,913 0.21% 531,917,315
2010-10-11 2010-10-07 50.649 10,137,655 +692,189 0.21% 513,464,104
2010-10-08 2010-10-06 50.649 9,445,466 -43,099 0.20% 478,405,286
2010-10-07 2010-10-05 51.110 9,488,565 +5,904,486 0.20% 484,963,829
2010-10-06 2010-10-04 47.805 3,584,079 -496,724 0.07% 171,338,565
2010-10-05 2010-09-30 47.114 4,080,803 +1,259,732 0.08% 192,261,918
2010-10-04 2010-09-29 47.729 2,821,071 -948,735 0.06% 134,645,791
2010-09-30 2010-09-28 47.191 3,769,806 +308,428 0.08% 177,899,422
2010-09-29 2010-09-27 47.959 3,461,378 -459,291 0.07% 166,004,853
2010-09-28 2010-09-24 48.343 3,920,669 -42,286 0.08% 189,538,740
2010-09-27 2010-09-22 48.420 3,962,955 +70,260 0.08% 191,887,576
2010-09-24 2010-09-21 48.267 3,892,695 +5,855 0.08% 187,887,197
2010-09-22 2010-09-20 47.729 3,886,840 -22,119 0.08% 185,513,462
2010-09-21 2010-09-17 47.498 3,908,959 +224,441 0.08% 185,667,870
2010-09-20 2010-09-16 47.344 3,684,518 -91,728 0.08% 174,440,997
2010-09-17 2010-09-15 47.575 3,776,246 -598,834 0.08% 179,654,497
2010-09-16 2010-09-14 47.575 4,375,080 -532,153 0.09% 208,143,960
2010-09-15 2010-09-13 47.421 4,907,233 +2,195,383 0.10% 232,706,765
2010-09-14 2010-09-10 45.807 2,711,850 +89,776 0.06% 124,222,164
2010-09-10 2010-09-08 46.345 2,622,074 +39,684 0.05% 121,520,465
2010-09-08 2010-09-06 47.421 2,582,390 -32,528 0.05% 122,459,973
2010-09-07 2010-09-03 46.576 2,614,918 +198,419 0.05% 121,791,748
2010-09-06 2010-09-02 46.576 2,416,499 +251,634 0.05% 112,550,236
2010-09-03 2010-09-01 45.961 2,164,865 +41,310 0.04% 99,499,104
2010-09-02 2010-08-31 45.653 2,123,555 +352,600 0.04% 96,947,614
2010-09-01 2010-08-30 45.730 1,770,955 -1,405,845 0.04% 80,986,319
2010-08-31 2010-08-27 46.268 3,176,800 +180,853 0.07% 146,985,174
2010-08-30 2010-08-26 47.114 2,995,947 -41,583 0.06% 141,150,287
2010-08-27 2010-08-25 50.265 3,037,530 +462,543 0.06% 152,681,174
2010-08-26 2010-08-24 50.419 2,574,987 +20,818 0.05% 129,827,306
2010-08-25 2010-08-23 50.880 2,554,169 +167,192 0.05% 129,955,536
2010-08-24 2010-08-20 51.264 2,386,977 +194,516 0.05% 122,366,132
2010-08-23 2010-08-19 51.571 2,192,461 -15,614 0.05% 113,068,482
2010-08-20 2010-08-18 51.264 2,208,075 +51,069 0.05% 113,194,890
2010-08-19 2010-08-17 51.879 2,157,006 +107,992 0.04% 111,903,145
2010-08-18 2010-08-16 52.186 2,049,014 -366,262 0.04% 106,930,566
2010-08-17 2010-08-13 51.418 2,415,276 +247,210 0.05% 124,188,119
2010-08-16 2010-08-12 51.648 2,168,066 +271,281 0.04% 111,977,028
2010-08-13 2010-08-11 52.033 1,896,785 +350,505 0.04% 98,694,725
2010-08-12 2010-08-10 52.340 1,546,280 -2,602 0.03% 80,932,399
2010-08-11 2010-08-09 53.647 1,548,882 -45,005 0.03% 83,092,327
2010-08-10 2010-08-06 53.339 1,593,887 +461,892 0.03% 85,016,685
2010-08-09 2010-08-05 53.647 1,131,995 -102,136 0.02% 60,727,737
2010-08-06 2010-08-04 53.416 1,234,131 +60,631 0.03% 65,922,434
2010-08-05 2010-08-03 53.339 1,173,500 +68,308 0.02% 62,593,571
2010-08-04 2010-08-02 54.108 1,105,192 -341,541 0.02% 59,799,501
2010-08-03 2010-07-30 53.032 1,446,733 -559,476 0.03% 76,722,835
2010-08-02 2010-07-29 53.339 2,006,209 -1,790,973 0.04% 107,009,617
2010-07-30 2010-07-28 53.493 3,797,182 +177,601 0.08% 203,122,400
2010-07-29 2010-07-27 53.186 3,619,581 +112,546 0.07% 192,509,231
2010-07-28 2010-07-26 53.109 3,507,035 -130,111 0.07% 186,253,873
2010-07-27 2010-07-23 53.032 3,637,146 -243,957 0.08% 192,884,350
2010-07-26 2010-07-22 52.571 3,881,103 -3,004 0.08% 204,032,070
2010-07-23 2010-07-21 52.340 3,884,107 -394,561 0.08% 203,294,422
2010-07-22 2010-07-20 51.725 4,278,668 -243,957 0.09% 221,314,984
2010-07-21 2010-07-19 50.957 4,522,625 +3,253 0.09% 230,457,726
2010-07-20 2010-07-16 51.341 4,519,372 -52,695 0.09% 232,028,706
2010-07-19 2010-07-15 50.803 4,572,067 -225,742 0.09% 232,274,327
2010-07-16 2010-07-14 51.495 4,797,809 +195,166 0.10% 247,061,414
2010-07-15 2010-07-13 51.802 4,602,643 +346,745 0.10% 238,426,406
2010-07-14 2010-07-12 52.186 4,255,898 +1,016,164 0.09% 222,099,791
2010-07-13 2010-07-09 54.185 3,239,734 -331,782 0.07% 175,543,857
2010-07-12 2010-07-08 52.878 3,571,516 -260,092 0.07% 188,854,877
2010-07-09 2010-07-07 52.340 3,831,608 +204,144 0.08% 200,546,621
2010-07-08 2010-07-06 53.109 3,627,464 +38,383 0.07% 192,649,694
2010-07-07 2010-07-05 52.109 3,589,081 -130,111 0.07% 187,025,196
2010-07-06 2010-07-02 52.647 3,719,192 +228,995 0.08% 195,806,154
2010-07-05 2010-06-30 53.262 3,490,197 +247,861 0.07% 185,896,127
2010-07-02 2010-06-29 53.109 3,242,336 -1,202,223 0.07% 172,196,068
2010-06-30 2010-06-28 54.646 4,444,559 +57,249 0.09% 242,876,470
2010-06-29 2010-06-25 54.569 4,387,310 +297,303 0.09% 239,410,854
2010-06-28 2010-06-24 54.569 4,090,007 +27,453 0.08% 223,187,345
2010-06-25 2010-06-23 55.184 4,062,554 +288,846 0.08% 224,187,171
2010-06-24 2010-06-22 55.184 3,773,708 -60,502 0.08% 208,247,551
2010-06-23 2010-06-21 54.876 3,834,210 -227,693 0.08% 210,407,527
2010-06-22 2010-06-18 53.800 4,061,903 +65,055 0.08% 218,531,856
2010-06-21 2010-06-17 53.570 3,996,848 -174,999 0.08% 214,110,308
2010-06-18 2010-06-15 53.186 4,171,847 +146,375 0.09% 221,881,776
2010-06-17 2010-06-14 53.032 4,025,472 -70,911 0.08% 213,477,971
2010-06-15 2010-06-11 52.571 4,096,383 -148,775 0.08% 215,349,478
2010-06-14 2010-06-10 51.802 4,245,158 +101,617 0.09% 219,907,945
2010-06-11 2010-06-09 52.109 4,143,541 -317,068 0.09% 215,917,827
2010-06-10 2010-06-08 51.264 4,460,609 +127,729 0.09% 228,668,928
2010-06-09 2010-06-07 51.495 4,332,880 -8,587 0.09% 223,120,066
2010-06-08 2010-06-04 52.647 4,341,467 +65,055 0.09% 228,567,375
2010-06-07 2010-06-03 52.263 4,276,412 -171,746 0.09% 223,499,017
2010-06-04 2010-06-02 51.264 4,448,158 -83,669 0.09% 228,030,639
2010-06-03 2010-06-01 51.571 4,531,827 +97,583 0.09% 233,713,074
2010-06-02 2010-05-31 52.724 4,434,244 -33,828 0.09% 233,792,658
2010-06-01 2010-05-28 52.647 4,468,072 -776,761 0.09% 235,232,812
2010-05-31 2010-05-27 51.341 5,244,833 -148,007 0.11% 269,274,540
2010-05-28 2010-05-26 50.572 5,392,840 +135,965 0.11% 272,728,544
2010-05-27 2010-05-25 50.034 5,256,875 +618,911 0.11% 263,024,258
2010-05-26 2010-05-24 52.186 4,637,964 -895,162 0.10% 242,038,422
2010-05-25 2010-05-20 51.648 5,533,126 -65,055 0.11% 285,776,820
2010-05-24 2010-05-19 51.648 5,598,181 -34,479 0.12% 289,136,803
2010-05-20 2010-05-18 52.724 5,632,660 +100,835 0.12% 296,978,369
2010-05-19 2010-05-17 51.571 5,531,825 +63,104 0.11% 285,284,462
2010-05-18 2010-05-14 52.724 5,468,721 +367,563 0.11% 288,334,791
2010-05-17 2010-05-13 53.724 5,101,158 -45,539 0.11% 274,052,089
2010-05-14 2010-05-12 52.647 5,146,697 +83,271 0.11% 270,960,720
2010-05-13 2010-05-11 52.340 5,063,426 -162,639 0.10% 265,020,058
2010-05-12 2010-05-10 53.416 5,226,065 -154,181 0.11% 279,155,878
2010-05-11 2010-05-07 52.109 5,380,246 -105,389 0.11% 280,361,899
2010-05-10 2010-05-06 52.340 5,485,635 +669,419 0.11% 287,118,506
2010-05-07 2010-05-05 52.417 4,816,216 -1,341,508 0.10% 252,451,233
2010-05-06 2010-05-04 53.493 6,157,724 -925,738 0.13% 329,394,713
2010-05-05 2010-05-03 53.954 7,083,462 -968,673 0.15% 382,181,663
2010-05-04 2010-04-30 54.953 8,052,135 -660,312 0.17% 442,490,810
2010-05-03 2010-04-29 55.825 8,712,447 +5,966,874 0.18% 486,371,545
2010-04-30 2010-04-28 56.375 2,745,573 -25,350 0.06% 154,782,484
2010-04-29 2010-04-27 56.690 2,770,923 +191,411 0.06% 157,083,071
2010-04-28 2010-04-26 57.948 2,579,512 -398,084 0.05% 149,477,113
2010-04-27 2010-04-23 57.162 2,977,596 -190,775 0.06% 170,204,032
2010-04-26 2010-04-22 57.712 3,168,371 +510,642 0.07% 182,852,857
2010-04-23 2010-04-21 57.319 2,657,729 -155,164 0.06% 152,337,872
2010-04-22 2010-04-20 58.184 2,812,893 +134,178 0.06% 163,664,540
2010-04-21 2010-04-19 57.712 2,678,715 +138,630 0.06% 154,593,856
2010-04-20 2010-04-16 59.206 2,540,085 +174,242 0.05% 150,387,897
2010-04-19 2010-04-15 59.363 2,365,843 -421,550 0.05% 140,443,788
2010-04-16 2010-04-14 59.599 2,787,393 +338,049 0.06% 166,125,795
2010-04-15 2010-04-13 59.756 2,449,344 +118,917 0.05% 146,363,585
2010-04-14 2010-04-12 59.756 2,330,427 +227,976 0.05% 139,257,552
2010-04-13 2010-04-09 59.913 2,102,451 +854,519 0.04% 125,965,181
2010-04-12 2010-04-08 59.363 1,247,932 -203,493 0.03% 74,081,119
2010-04-09 2010-04-07 60.071 1,451,425 -668,857 0.03% 87,188,181
2010-04-08 2010-04-01 59.756 2,120,282 -862,939 0.04% 126,700,077
2010-04-07 2010-03-31 58.498 2,983,221 -597,126 0.06% 174,513,096
2010-04-01 2010-03-30 58.420 3,580,347 +1,234,950 0.08% 209,162,389
2010-03-31 2010-03-29 58.026 2,345,397 -421,613 0.05% 136,095,068
2010-03-30 2010-03-26 56.847 2,767,010 -176,149 0.06% 157,296,365
2010-03-29 2010-03-25 55.904 2,943,159 +221,299 0.06% 164,532,989
2010-03-26 2010-03-24 56.297 2,721,860 -316,686 0.06% 153,231,646
2010-03-25 2010-03-23 56.533 3,038,546 +192,683 0.06% 171,776,744
2010-03-24 2010-03-22 56.768 2,845,863 +1,626,675 0.06% 161,555,165
2010-03-23 2010-03-19 58.105 1,219,188 +629,558 0.03% 70,841,016
2010-03-22 2010-03-18 58.184 589,630 -2,305,199 0.01% 34,306,859
2010-03-19 2010-03-17 58.577 2,894,829 +1,242,486 0.06% 169,569,933
2010-03-18 2010-03-16 56.847 1,652,343 -171,697 0.03% 93,930,831
2010-03-17 2010-03-15 56.768 1,824,040 +353,328 0.04% 103,547,881
2010-03-16 2010-03-12 57.319 1,470,712 +281,075 0.03% 84,299,466
2010-03-15 2010-03-11 57.319 1,189,637 -642,912 0.03% 68,188,581
2010-03-12 2010-03-10 57.476 1,832,549 -29,061 0.04% 105,327,708
2010-03-11 2010-03-09 57.004 1,861,610 +551,340 0.04% 106,119,787
2010-03-10 2010-03-08 55.353 1,310,270 +153,510 0.03% 72,527,568
2010-03-09 2010-03-05 54.016 1,156,760 +310,963 0.02% 62,484,120
2010-03-08 2010-03-04 54.331 845,797 +320,993 0.02% 45,952,998
2010-03-05 2010-03-03 55.196 524,804 -395,540 0.01% 28,967,026
2010-03-04 2010-03-02 55.353 920,344 -126,547 0.02% 50,943,937
2010-03-03 2010-03-01 55.196 1,046,891 +501,924 0.02% 57,784,085
2010-03-02 2010-02-26 54.174 544,967 -129,727 0.01% 29,522,905
2010-03-01 2010-02-25 54.410 674,694 -2,008,448 0.01% 36,709,849
2010-02-26 2010-02-24 54.488 2,683,142 -301,672 0.06% 146,199,724
2010-02-25 2010-02-23 54.803 2,984,814 +295,702 0.06% 163,576,048
2010-02-24 2010-02-22 54.567 2,689,112 -924,908 0.06% 146,736,455
2010-02-23 2010-02-19 53.152 3,614,020 +540,529 0.08% 192,090,952
2010-02-22 2010-02-18 54.488 3,073,491 +26,963 0.06% 167,469,160
2010-02-19 2010-02-17 54.567 3,046,528 -261,400 0.06% 166,239,531
2010-02-18 2010-02-12 53.859 3,307,928 -187,596 0.07% 178,162,493
2010-02-17 2010-02-11 53.545 3,495,524 -183,780 0.07% 187,166,906
2010-02-12 2010-02-10 52.365 3,679,304 -770,746 0.08% 192,667,988
2010-02-11 2010-02-09 51.579 4,450,050 -1,234,315 0.09% 229,529,437
2010-02-10 2010-02-08 51.186 5,684,365 +183,783 0.12% 290,959,543
2010-02-09 2010-02-05 51.972 5,500,582 -82,669 0.12% 285,877,361
2010-02-08 2010-02-04 53.702 5,583,251 +496,678 0.12% 299,831,679
2010-02-05 2010-02-03 54.646 5,086,573 -1,513,140 0.11% 277,958,364
2010-02-04 2010-02-02 53.938 6,599,713 -852,526 0.14% 355,974,449
2010-02-03 2010-02-01 54.724 7,452,239 +809,523 0.16% 407,817,329
2010-02-02 2010-01-29 54.488 6,642,716 +1,256,571 0.14% 361,950,000
2010-02-01 2010-01-28 53.702 5,386,145 -1,708,708 0.11% 289,246,695
2010-01-29 2010-01-27 53.230 7,094,853 +248,007 0.15% 377,660,646
2010-01-28 2010-01-26 53.230 6,846,846 +217,015 0.14% 364,459,177
2010-01-27 2010-01-25 55.432 6,629,831 +66,135 0.14% 367,503,294
2010-01-26 2010-01-22 56.218 6,563,696 +415,890 0.14% 368,998,127
2010-01-25 2010-01-21 56.533 6,147,806 +152,243 0.13% 347,551,131
2010-01-22 2010-01-20 57.397 5,995,563 +27,981 0.13% 344,129,966
2010-01-21 2010-01-19 58.262 5,967,582 +129,091 0.13% 347,685,248
2010-01-20 2010-01-18 57.712 5,838,491 -18,824 0.12% 336,950,679
2010-01-19 2010-01-15 57.869 5,857,315 -129,091 0.12% 338,958,131
2010-01-18 2010-01-14 58.026 5,986,406 -120,126 0.13% 347,369,906
2010-01-15 2010-01-13 58.420 6,106,532 +396,049 0.13% 356,741,071
2010-01-14 2010-01-12 59.992 5,710,483 -139,901 0.12% 342,583,973
2010-01-13 2010-01-11 59.992 5,850,384 +568,509 0.12% 350,976,931
2010-01-12 2010-01-08 60.307 5,281,875 +314,143 0.11% 318,532,056
2010-01-11 2010-01-07 60.543 4,967,732 +481,389 0.10% 300,758,939
2010-01-08 2010-01-06 61.879 4,486,343 -651,178 0.09% 277,611,126
2010-01-07 2010-01-05 61.486 5,137,521 -610,481 0.11% 315,885,742
2010-01-06 2010-01-04 59.913 5,748,002 -266,687 0.12% 344,382,872
2010-01-05 2009-12-31 60.307 6,014,689 +4,690,523 0.13% 362,725,595
2010-01-04 2009-12-29 59.520 1,324,166 +293,158 0.03% 78,814,835
2009-12-30 2009-12-28 59.363 1,031,008 -211,125 0.02% 61,203,837
2009-12-29 2009-12-24 59.206 1,242,133 -243,556 0.03% 73,541,543
2009-12-28 2009-12-22 57.948 1,485,689 -434,331 0.03% 86,092,448
2009-12-23 2009-12-21 57.083 1,920,020 +505,813 0.04% 109,600,374
2009-12-22 2009-12-18 59.442 1,414,207 -794,896 0.03% 84,062,914
2009-12-21 2009-12-17 59.992 2,209,103 +368,603 0.05% 132,528,769
2009-12-18 2009-12-16 60.936 1,840,500 +477,574 0.04% 112,152,042
2009-12-17 2009-12-15 61.172 1,362,926 -1,423,182 0.03% 83,372,252
2009-12-16 2009-12-14 62.430 2,786,108 +709,142 0.06% 173,935,452
2009-12-15 2009-12-11 62.272 2,076,966 -623,198 0.04% 129,337,431
2009-12-14 2009-12-10 62.351 2,700,164 +176,276 0.06% 168,357,703
2009-12-11 2009-12-09 62.115 2,523,888 +462,434 0.05% 156,771,398
2009-12-10 2009-12-08 63.373 2,061,454 +1,207,041 0.04% 130,640,656
2009-12-09 2009-12-07 64.474 854,413 -299,517 0.02% 55,087,284
2009-12-08 2009-12-04 64.474 1,153,930 +880,992 0.02% 74,398,294
2009-12-07 2009-12-03 62.823 272,938 -819,061 0.01% 17,146,696
2009-12-04 2009-12-02 61.407 1,091,999 -746,312 0.02% 67,056,817
2009-12-03 2009-12-01 61.407 1,838,311 +302,060 0.04% 112,885,895
2009-12-02 2009-11-30 61.014 1,536,251 -1,523,656 0.03% 93,733,225
2009-12-01 2009-11-27 59.127 3,059,907 +1,161,820 0.06% 180,923,812
2009-11-30 2009-11-26 62.823 1,898,087 +543,073 0.04% 119,242,907
2009-11-27 2009-11-25 64.002 1,355,014 -1,404,690 0.03% 86,723,710
2009-11-26 2009-11-24 61.250 2,759,704 +387,909 0.06% 169,032,269
2009-11-25 2009-11-23 61.958 2,371,795 -1,727,786 0.05% 146,951,163
2009-11-24 2009-11-20 60.464 4,099,581 +926,790 0.09% 247,876,567
2009-11-23 2009-11-19 60.621 3,172,791 -32,061 0.07% 192,338,181
2009-11-20 2009-11-18 61.407 3,204,852 -118,688 0.07% 196,801,622
2009-11-19 2009-11-17 61.014 3,323,540 +424,411 0.07% 202,783,350
2009-11-18 2009-11-16 61.486 2,899,129 +425,540 0.06% 178,255,917
2009-11-17 2009-11-13 60.857 2,473,589 -134,827 0.05% 150,535,234
2009-11-16 2009-11-12 60.307 2,608,416 +318,594 0.06% 157,304,766
2009-11-13 2009-11-11 61.250 2,289,822 -451,501 0.05% 140,251,929
2009-11-12 2009-11-10 60.464 2,741,323 -225,114 0.06% 165,751,020
2009-11-11 2009-11-09 60.385 2,966,437 +1,154,825 0.06% 179,129,045
2009-11-10 2009-11-06 58.891 1,811,612 -618,111 0.04% 106,688,269
2009-11-09 2009-11-05 57.712 2,429,723 -744,616 0.05% 140,224,043
2009-11-06 2009-11-04 58.498 3,174,339 +48,161 0.07% 185,693,158
2009-11-05 2009-11-03 56.768 3,126,178 -120,188 0.07% 177,468,207
2009-11-04 2009-11-02 58.341 3,246,366 +136,086 0.07% 189,396,107
2009-11-03 2009-10-30 57.476 3,110,280 +1,070,248 0.07% 178,766,660
2009-11-02 2009-10-29 57.004 2,040,032 -202,523 0.04% 116,290,610
2009-10-30 2009-10-28 58.184 2,242,555 -185,688 0.05% 130,480,161
2009-10-29 2009-10-27 59.678 2,428,243 -1,332,258 0.05% 144,911,744
2009-10-28 2009-10-23 59.363 3,760,501 +971,681 0.08% 223,235,018
2009-10-27 2009-10-22 56.139 2,788,820 +297,728 0.06% 156,562,720
2009-10-23 2009-10-21 57.240 2,491,092 -617,614 0.05% 142,590,571
2009-10-22 2009-10-20 57.162 3,108,706 -523,360 0.07% 177,698,484
2009-10-21 2009-10-19 57.240 3,632,066 +639,046 0.08% 207,900,135
2009-10-20 2009-10-16 56.218 2,993,020 +489,656 0.06% 168,261,719
2009-10-19 2009-10-15 55.982 2,503,364 -504,282 0.05% 140,143,725
2009-10-16 2009-10-14 56.533 3,007,646 -391,725 0.06% 170,029,889
2009-10-15 2009-10-13 55.432 3,399,371 -204,893 0.07% 188,433,165
2009-10-14 2009-10-12 54.803 3,604,264 -423,775 0.08% 197,523,619
2009-10-13 2009-10-09 55.746 4,028,039 -493,471 0.09% 224,548,192
2009-10-12 2009-10-08 55.746 4,521,510 -538,948 0.10% 252,057,365
2009-10-09 2009-10-07 55.039 5,060,458 +225,115 0.11% 278,520,731
2009-10-08 2009-10-06 53.781 4,835,343 -185,052 0.10% 260,047,719
2009-10-07 2009-10-05 51.972 5,020,395 -302,646 0.11% 260,920,985
2009-10-06 2009-10-02 51.658 5,323,041 -1,039,394 0.11% 274,976,033
2009-10-05 2009-09-30 53.073 6,362,435 -5,999,240 0.13% 337,673,355
2009-10-02 2009-09-29 53.623 12,361,675 +11,274,170 0.26% 662,874,568
2009-09-30 2009-09-28 52.680 1,087,505 -298,881 0.02% 57,289,592
2009-09-29 2009-09-25 54.410 1,386,386 -1,436,360 0.03% 75,432,746
2009-09-28 2009-09-24 54.174 2,822,746 -1,440,670 0.06% 152,918,730
2009-09-25 2009-09-23 55.982 4,263,416 -1,149,483 0.09% 238,675,239
2009-09-24 2009-09-22 56.847 5,412,899 +2,914,108 0.11% 307,707,359
2009-09-23 2009-09-21 55.746 2,498,791 +1,216,509 0.05% 139,298,304
2009-09-22 2009-09-18 56.768 1,282,282 +640,368 0.03% 72,793,132
2009-09-21 2009-09-17 56.768 641,914 -235,524 0.01% 36,440,448
2009-09-18 2009-09-16 55.039 877,438 -207,309 0.02% 48,292,995
2009-09-17 2009-09-15 53.781 1,084,747 -22,893 0.02% 58,338,361
2009-09-16 2009-09-14 53.938 1,107,640 +71,210 0.02% 59,743,740
2009-09-15 2009-09-11 54.803 1,036,430 -90,936 0.02% 56,799,226
2009-09-14 2009-09-10 54.567 1,127,366 -835,989 0.02% 61,516,847
2009-09-11 2009-09-09 54.331 1,963,355 -803,163 0.04% 106,671,043
2009-09-10 2009-09-08 55.039 2,766,518 -18,442 0.06% 152,265,391
2009-09-09 2009-09-07 53.781 2,784,960 +281,584 0.06% 149,776,861
2009-09-08 2009-09-04 53.152 2,503,376 -384,715 0.05% 133,058,444
2009-09-07 2009-09-03 52.444 2,888,091 -261,998 0.06% 151,462,935
2009-09-04 2009-09-02 51.029 3,150,089 -266,831 0.07% 160,744,892
2009-09-03 2009-09-01 50.950 3,416,920 +567,874 0.07% 174,092,266
2009-09-02 2009-08-31 51.422 2,849,046 +401,899 0.06% 146,503,119
2009-09-01 2009-08-28 52.287 2,447,147 +237,197 0.05% 127,953,263
2009-08-31 2009-08-27 53.387 2,209,950 +74,085 0.05% 117,983,665
2009-08-28 2009-08-26 53.938 2,135,865 -456,303 0.05% 115,204,005
2009-08-27 2009-08-25 52.287 2,592,168 +80,176 0.05% 135,535,934
2009-08-26 2009-08-24 51.972 2,511,992 -123,368 0.05% 130,553,757
2009-08-25 2009-08-21 51.186 2,635,360 -417,937 0.06% 134,893,368
2009-08-24 2009-08-20 51.579 3,053,297 -541,165 0.06% 157,486,217
2009-08-21 2009-08-19 50.400 3,594,462 -50,874 0.08% 181,159,698
2009-08-20 2009-08-18 50.871 3,645,336 -1,148,465 0.08% 185,443,453
2009-08-19 2009-08-17 50.478 4,793,801 -556,383 0.10% 241,982,908
2009-08-18 2009-08-14 52.837 5,350,184 +206,673 0.11% 282,688,182
2009-08-17 2009-08-13 53.702 5,143,511 -91,528 0.11% 276,216,767
2009-08-14 2009-08-12 52.601 5,235,039 +20,350 0.11% 275,369,414
2009-08-13 2009-08-11 53.545 5,214,689 -358,022 0.11% 279,219,140
2009-08-12 2009-08-10 53.466 5,572,711 +1,459,811 0.12% 297,951,170
2009-08-11 2009-08-07 52.680 4,112,900 +705,486 0.09% 216,666,922
2009-08-10 2009-08-06 54.410 3,407,414 +384,094 0.07% 185,396,128
2009-08-07 2009-08-05 53.859 3,023,320 +506,190 0.06% 162,833,722
2009-08-06 2009-08-04 54.095 2,517,130 -882,822 0.05% 136,164,453
2009-08-05 2009-08-03 55.275 3,399,952 -1,031,550 0.07% 187,930,718
2009-08-04 2009-07-31 54.016 4,431,502 +698,237 0.09% 239,374,204
2009-08-03 2009-07-30 53.387 3,733,265 +811,430 0.08% 199,309,617
2009-07-31 2009-07-29 53.859 2,921,835 -135,725 0.06% 157,367,817
2009-07-30 2009-07-28 55.432 3,057,560 -1,092,505 0.06% 169,485,975
2009-07-29 2009-07-27 54.881 4,150,065 +611,167 0.09% 227,761,326
2009-07-28 2009-07-24 54.803 3,538,898 -854,037 0.07% 193,941,381
2009-07-27 2009-07-23 54.724 4,392,935 -316,686 0.09% 240,399,565
2009-07-24 2009-07-22 52.129 4,709,621 -1,322,071 0.10% 245,509,979
2009-07-23 2009-07-21 52.523 6,031,692 -968,502 0.13% 316,800,078
2009-07-22 2009-07-20 51.579 7,000,194 -511,277 0.15% 361,063,491
2009-07-21 2009-07-17 48.434 7,511,471 -4,719,254 0.16% 363,810,617
2009-07-20 2009-07-16 48.119 12,230,725 -133,542 0.26% 588,536,341
2009-07-17 2009-07-15 48.198 12,364,267 -358,657 0.26% 595,934,475
2009-07-16 2009-07-14 48.041 12,722,924 -1,047,991 0.27% 611,220,349
2009-07-15 2009-07-13 46.626 13,770,915 +1,374,350 0.29% 642,077,058
2009-07-14 2009-07-10 48.277 12,396,565 -1,458,794 0.26% 598,465,879
2009-07-13 2009-07-09 47.962 13,855,359 -1,353,994 0.29% 664,534,112
2009-07-10 2009-07-08 45.603 15,209,353 -310,582 0.32% 693,598,898
2009-07-09 2009-07-07 45.446 15,519,935 -57,232 0.33% 705,321,947
2009-07-08 2009-07-06 45.918 15,577,167 -568,043 0.33% 715,271,604
2009-07-07 2009-07-03 45.761 16,145,210 -1,061,345 0.34% 738,816,088
2009-07-06 2009-07-02 44.974 17,206,555 -718,841 0.36% 773,855,043
2009-07-03 2009-06-30 44.817 17,925,396 -164,066 0.38% 803,365,682
2009-07-02 2009-06-29 45.210 18,089,462 +1,313,168 0.38% 817,830,224
2009-06-30 2009-06-26 45.682 16,776,294 -825,420 0.35% 766,375,870
2009-06-29 2009-06-25 44.739 17,601,714 -1,185,236 0.37% 787,475,204
2009-06-26 2009-06-24 43.952 18,786,950 -778,362 0.40% 825,729,401
2009-06-25 2009-06-23 43.323 19,565,312 +122,732 0.41% 847,633,354
2009-06-24 2009-06-22 44.424 19,442,580 -62,320 0.41% 863,718,066
2009-06-23 2009-06-19 44.267 19,504,900 -67,407 0.41% 863,419,363
2009-06-22 2009-06-18 44.503 19,572,307 +465,491 0.41% 871,019,969
2009-06-19 2009-06-17 45.132 19,106,816 +175,519 0.40% 862,322,812
2009-06-18 2009-06-16 45.368 18,931,297 +396,940 0.40% 858,866,856
2009-06-17 2009-06-15 46.154 18,534,357 +536,065 0.39% 855,431,594
2009-06-16 2009-06-12 47.412 17,998,292 -56,597 0.38% 853,332,461
2009-06-15 2009-06-11 47.805 18,054,889 +1,686,452 0.38% 863,113,806
2009-06-12 2009-06-10 48.041 16,368,437 +2,063,684 0.35% 786,353,968
2009-06-11 2009-06-09 45.761 14,304,753 +536,713 0.30% 654,595,490
2009-06-10 2009-06-08 46.232 13,768,040 +833,484 0.29% 636,530,336
2009-06-09 2009-06-05 47.176 12,934,556 -445,937 0.27% 610,200,328
2009-06-08 2009-06-04 46.940 13,380,493 +624,469 0.28% 628,081,653
2009-06-05 2009-06-03 46.861 12,756,024 -41,334 0.27% 597,766,054
2009-06-04 2009-06-02 45.997 12,797,358 -1,779,804 0.27% 588,634,682
2009-06-03 2009-06-01 47.333 14,577,162 +1,560,412 0.31% 689,984,179
2009-06-02 2009-05-29 44.424 13,016,750 +3,033,960 0.28% 578,256,699
2009-06-01 2009-05-27 43.638 9,982,790 -31,796 0.21% 435,626,790
2009-05-29 2009-05-26 41.751 10,014,586 -767,552 0.21% 418,116,381
2009-05-27 2009-05-25 42.223 10,782,138 -287,510 0.23% 455,248,824
2009-05-26 2009-05-22 42.537 11,069,648 -53,099 0.23% 470,869,692
2009-05-25 2009-05-21 43.087 11,122,747 +1,457,458 0.24% 479,250,173
2009-05-22 2009-05-20 43.874 9,665,289 +397,448 0.20% 424,051,598
2009-05-21 2009-05-19 44.110 9,267,841 +75,674 0.20% 408,800,197
2009-05-20 2009-05-18 43.166 9,192,167 +1,435,392 0.19% 396,789,263
2009-05-19 2009-05-15 43.323 7,756,775 -276,624 0.16% 336,048,881
2009-05-18 2009-05-14 42.930 8,033,399 +3,659,066 0.17% 344,874,943
2009-05-15 2009-05-13 44.188 4,374,333 +234,526 0.09% 193,293,753
2009-05-14 2009-05-12 44.424 4,139,807 -160,887 0.09% 183,906,976
2009-05-13 2009-05-11 44.581 4,300,694 -174,877 0.09% 191,730,526
2009-05-12 2009-05-08 45.603 4,475,571 +816,517 0.09% 204,101,457
2009-05-11 2009-05-07 45.997 3,659,054 +766,407 0.08% 168,303,964
2009-05-08 2009-05-06 45.603 2,892,647 -1,661,778 0.06% 131,914,669
2009-05-07 2009-05-05 44.896 4,554,425 +278,531 0.10% 204,474,580
2009-05-06 2009-05-04 45.132 4,275,894 +1,238,587 0.09% 192,978,303
2009-05-05 2009-04-30 43.009 3,037,307 +412,074 0.06% 130,630,828
2009-05-04 2009-04-29 41.908 2,625,233 +1,653,384 0.06% 110,018,248
2009-04-30 2009-04-28 40.650 971,849 +98,567 0.02% 39,505,630
2009-04-29 2009-04-27 41.829 873,282 -28,566 0.02% 36,528,833
2009-04-28 2009-04-24 43.245 901,848 -50,873 0.02% 39,000,098
2009-04-27 2009-04-23 43.009 952,721 -1,144,015 0.02% 40,975,355
2009-04-24 2009-04-22 42.166 2,096,736 +723,674 0.04% 88,410,271
2009-04-23 2009-04-21 44.071 1,373,062 -595,999 0.03% 60,512,846
2009-04-22 2009-04-20 44.786 1,969,061 +138,086 0.04% 88,186,625
2009-04-21 2009-04-17 44.389 1,830,975 +29,600 0.04% 81,275,317
2009-04-20 2009-04-16 44.389 1,801,375 -120,517 0.04% 79,961,400
2009-04-17 2009-04-15 44.548 1,921,892 +577,398 0.04% 85,616,267
2009-04-16 2009-04-14 44.866 1,344,494 -1,677,538 0.03% 60,321,449
2009-04-15 2009-04-09 44.310 3,022,032 -297,199 0.06% 133,905,281
2009-04-14 2009-04-08 42.245 3,319,231 -903,561 0.07% 140,221,161
2009-04-09 2009-04-07 43.436 4,222,792 -17,631 0.09% 183,422,017
2009-04-08 2009-04-06 43.913 4,240,423 +72,752 0.09% 186,208,183
2009-04-07 2009-04-03 42.563 4,167,671 +455,244 0.09% 177,387,358
2009-04-06 2009-04-02 42.880 3,712,427 +156,029 0.08% 159,190,128
2009-04-03 2009-04-01 40.498 3,556,398 +1,060,346 0.08% 144,027,354
2009-04-02 2009-03-31 40.816 2,496,052 -109,560 0.05% 101,878,184
2009-04-01 2009-03-30 39.704 2,605,612 +350,720 0.06% 103,453,264
2009-03-31 2009-03-27 41.530 2,254,892 +261,308 0.05% 93,646,572
2009-03-30 2009-03-26 42.007 1,993,584 +286,495 0.04% 83,744,185
2009-03-27 2009-03-25 40.260 1,707,089 -120,907 0.04% 68,727,187
2009-03-26 2009-03-24 40.975 1,827,996 +467,837 0.04% 74,901,306
2009-03-25 2009-03-23 40.736 1,360,159 +878,375 0.03% 55,407,875
2009-03-24 2009-03-20 38.751 481,784 -541,507 0.01% 18,669,670
2009-03-23 2009-03-19 39.625 1,023,291 -15,742 0.02% 40,547,506
2009-03-20 2009-03-18 38.831 1,039,033 +332,460 0.02% 40,346,201
2009-03-19 2009-03-17 38.116 706,573 -134,117 0.02% 26,931,635
2009-03-18 2009-03-16 40.101 840,690 +355,757 0.02% 33,712,558
2009-03-17 2009-03-13 37.639 484,933 -524,506 0.01% 18,252,591
2009-03-16 2009-03-12 35.892 1,009,439 -103,894 0.02% 36,231,220
2009-03-13 2009-03-11 35.257 1,113,333 -319,237 0.02% 39,252,968
2009-03-12 2009-03-10 33.987 1,432,570 +397,945 0.03% 48,688,239
2009-03-11 2009-03-09 33.431 1,034,625 -31,483 0.02% 34,588,324
2009-03-10 2009-03-06 33.828 1,066,108 -183,231 0.02% 36,064,113
2009-03-09 2009-03-05 34.622 1,249,339 -1,134,016 0.03% 43,254,494
2009-03-06 2009-03-04 34.940 2,383,355 +197,083 0.05% 83,273,316
2009-03-05 2009-03-03 33.351 2,186,272 +73,041 0.05% 72,915,177
2009-03-04 2009-03-02 32.875 2,113,231 +196,453 0.05% 69,472,314
2009-03-03 2009-02-27 34.622 1,916,778 +1,291,431 0.04% 66,362,502
2009-03-02 2009-02-26 35.495 625,347 -5,037 0.01% 22,196,937
2009-02-27 2009-02-25 36.210 630,384 -682,625 0.01% 22,826,245
2009-02-26 2009-02-24 35.654 1,313,009 +435,094 0.03% 46,814,296
2009-02-25 2009-02-23 36.845 877,915 +236,122 0.02% 32,347,066
2009-02-24 2009-02-20 35.019 641,793 -11,031 0.01% 22,474,913
2009-02-23 2009-02-19 35.972 652,824 -747,406 0.01% 23,483,280
2009-02-20 2009-02-18 35.654 1,400,230 +161,193 0.03% 49,924,091
2009-02-19 2009-02-17 35.257 1,239,037 -585,583 0.03% 43,684,935
2009-02-18 2009-02-16 37.242 1,824,620 -356,387 0.04% 67,953,170
2009-02-17 2009-02-13 37.242 2,181,007 +589,361 0.05% 81,225,866
2009-02-16 2009-02-12 35.892 1,591,646 -881,523 0.03% 57,128,045
2009-02-13 2009-02-11 37.004 2,473,169 -29,594 0.05% 91,517,502
2009-02-12 2009-02-10 37.798 2,502,763 -564,804 0.05% 94,599,998
2009-02-11 2009-02-09 37.322 3,067,567 -360,165 0.07% 114,487,050
2009-02-10 2009-02-06 37.401 3,427,732 +295,939 0.07% 128,201,237
2009-02-09 2009-02-05 35.972 3,131,793 -506,246 0.07% 112,656,356
2009-02-06 2009-02-04 34.622 3,638,039 -230,455 0.08% 125,955,834
2009-02-05 2009-02-03 33.113 3,868,494 -226,048 0.08% 128,098,024
2009-02-04 2009-02-02 32.398 4,094,542 +1,196,353 0.09% 132,656,930
2009-02-03 2009-01-30 33.034 2,898,189 +837,447 0.06% 95,738,029
2009-02-02 2009-01-29 32.954 2,060,742 -345,129 0.04% 67,910,381
2009-01-30 2009-01-23 31.604 2,405,871 +38,410 0.05% 76,036,104
2009-01-29 2009-01-22 32.081 2,367,461 -204,640 0.05% 75,950,152
2009-01-23 2009-01-21 32.240 2,572,101 +18,701 0.05% 82,923,667
2009-01-22 2009-01-20 34.860 2,553,400 +18,890 0.05% 89,011,849
2009-01-21 2009-01-19 35.575 2,534,510 -464,688 0.05% 90,164,685
2009-01-20 2009-01-16 35.257 2,999,198 -1,203,279 0.06% 105,743,226
2009-01-19 2009-01-15 34.940 4,202,477 -868,300 0.09% 146,832,594
2009-01-16 2009-01-14 35.813 5,070,777 +362,684 0.11% 181,599,857
2009-01-15 2009-01-13 34.940 4,708,093 +868,179 0.10% 164,498,582
2009-01-14 2009-01-12 36.131 3,839,914 +321,756 0.08% 138,738,611
2009-01-13 2009-01-09 37.481 3,518,158 +392,908 0.08% 131,862,646
2009-01-12 2009-01-08 37.560 3,125,250 -1,772,491 0.07% 117,384,392
2009-01-09 2009-01-07 38.831 4,897,741 -2,196,881 0.10% 190,181,874
2009-01-08 2009-01-06 40.578 7,094,622 +367,091 0.15% 287,882,065
2009-01-07 2009-01-05 40.657 6,727,531 +1,293,320 0.14% 273,520,648
2009-01-06 2009-01-02 39.307 5,434,211 +477,786 0.12% 213,602,408
2009-01-05 2008-12-31 37.401 4,956,425 -1,489,974 0.11% 185,376,165
2009-01-02 2008-12-29 36.766 6,446,399 +1,184,501 0.14% 237,007,791
2008-12-30 2008-12-24 36.131 5,261,898 +1,470,858 0.11% 190,115,826
2008-12-29 2008-12-22 37.322 3,791,040 -892,227 0.08% 141,488,347
2008-12-23 2008-12-19 38.910 4,683,267 +221,716 0.10% 182,225,624
2008-12-22 2008-12-18 40.498 4,461,551 -981,941 0.10% 180,684,329
2008-12-19 2008-12-17 39.386 5,443,492 -227,911 0.12% 214,399,473
2008-12-18 2008-12-16 38.592 5,671,403 -320,497 0.12% 218,872,514
2008-12-17 2008-12-15 37.322 5,991,900 -2,093,617 0.13% 223,628,352
2008-12-16 2008-12-12 36.607 8,085,517 -1,172,009 0.17% 295,987,362
2008-12-15 2008-12-11 39.069 9,257,526 -5,276,544 0.20% 361,679,998
2008-12-12 2008-12-10 38.751 14,534,070 +170,008 0.31% 563,211,505
2008-12-11 2008-12-09 36.687 14,364,062 +1,223,309 0.31% 526,967,334
2008-12-10 2008-12-08 37.798 13,140,753 +1,233,424 0.28% 496,697,133
2008-12-09 2008-12-05 34.304 11,907,329 +798,408 0.25% 408,472,242
2008-12-08 2008-12-04 32.398 11,108,921 -581,176 0.24% 359,912,135
2008-12-05 2008-12-03 32.001 11,690,097 -71,151 0.25% 374,099,915
2008-12-04 2008-12-02 31.128 11,761,248 -518,121 0.25% 366,103,536
2008-12-03 2008-12-01 32.478 12,279,369 +925,599 0.26% 398,807,950
2008-12-02 2008-11-28 31.668 11,353,770 +1,930,535 0.24% 359,550,329
2008-12-01 2008-11-27 32.557 9,423,235 +823,594 0.20% 306,795,035
2008-11-28 2008-11-26 32.398 8,599,641 +674,995 0.18% 278,615,282
2008-11-27 2008-11-25 31.446 7,924,646 +1,357,545 0.17% 249,195,104
2008-11-26 2008-11-24 30.524 6,567,101 +27,075 0.14% 200,457,137
2008-11-25 2008-11-21 31.191 6,540,026 +787,704 0.14% 203,993,065
2008-11-24 2008-11-20 30.175 5,752,322 -496,765 0.12% 173,576,623
2008-11-21 2008-11-19 31.636 6,249,087 +387,915 0.13% 197,697,123
2008-11-20 2008-11-18 31.763 5,861,172 -122,896 0.13% 186,169,660
2008-11-19 2008-11-17 34.066 5,984,068 +275,790 0.13% 203,853,541
2008-11-18 2008-11-14 34.701 5,708,278 +554,101 0.12% 198,084,731
2008-11-17 2008-11-13 32.796 5,154,177 -1,106,415 0.11% 169,033,907
2008-11-14 2008-11-12 33.748 6,260,592 -714,663 0.13% 211,285,056
2008-11-13 2008-11-11 33.669 6,975,255 -1,144,771 0.15% 234,849,908
2008-11-12 2008-11-10 35.734 8,120,026 -300,883 0.17% 290,157,888
2008-11-11 2008-11-07 32.796 8,420,909 +974,083 0.18% 276,168,076
2008-11-10 2008-11-06 31.763 7,446,826 -647,290 0.16% 236,535,127
2008-11-07 2008-11-05 34.384 8,094,116 -97,597 0.17% 278,305,487
2008-11-06 2008-11-04 32.954 8,191,713 +306,014 0.17% 269,952,450
2008-11-05 2008-11-03 33.351 7,885,699 +422,590 0.17% 262,998,902
2008-11-04 2008-10-31 32.319 7,463,109 -229,196 0.16% 241,200,744
2008-11-03 2008-10-30 33.828 7,692,305 +3,053,847 0.16% 260,213,931
2008-10-31 2008-10-29 30.143 4,638,458 +409,971 0.10% 139,818,385
2008-10-30 2008-10-28 30.207 4,228,487 +1,262,467 0.09% 127,729,131
2008-10-29 2008-10-27 26.522 2,966,020 +1,855,605 0.06% 78,665,624
2008-10-28 2008-10-24 30.810 1,110,415 -813,519 0.02% 34,212,239
2008-10-27 2008-10-23 33.987 1,923,934 -1,361,953 0.04% 65,388,050
2008-10-24 2008-10-22 35.416 3,285,887 -1,672,320 0.07% 116,372,920
2008-10-23 2008-10-21 37.004 4,958,207 -805,271 0.11% 183,474,207
2008-10-22 2008-10-20 38.433 5,763,478 +1,155,954 0.12% 221,510,568
2008-10-21 2008-10-17 35.813 4,607,524 -583,424 0.10% 165,009,366
2008-10-20 2008-10-16 38.036 5,190,948 -2,498,054 0.11% 197,445,227
2008-10-17 2008-10-15 40.180 7,689,002 -2,178,998 0.16% 308,947,681
2008-10-16 2008-10-14 42.086 9,868,000 +1,341,804 0.21% 415,307,199
2008-10-15 2008-10-13 41.292 8,526,196 +2,348,100 0.18% 352,065,204
2008-10-14 2008-10-10 35.575 6,178,096 -2,940,950 0.13% 219,784,527
2008-10-13 2008-10-09 40.895 9,119,046 +948,015 0.19% 372,924,644
2008-10-10 2008-10-08 40.022 8,171,031 -3,918,426 0.17% 327,018,139
2008-10-09 2008-10-06 43.674 12,089,457 -2,784,372 0.26% 528,000,013
2008-10-08 2008-10-03 45.342 14,873,829 -1,618,350 0.32% 674,408,975
2008-10-06 2008-10-02 46.851 16,492,179 +839,840 0.35% 772,670,800
2008-10-03 2008-09-30 45.342 15,652,339 +258,790 0.33% 709,708,166
2008-10-02 2008-09-29 44.468 15,393,549 -2,660,476 0.33% 684,528,026
2008-09-30 2008-09-26 46.613 18,054,025 -786,444 0.39% 841,543,537
2008-09-29 2008-09-25 46.533 18,840,469 +241,033 0.40% 876,705,587
2008-09-26 2008-09-24 45.421 18,599,436 +977,924 0.40% 844,812,347
2008-09-25 2008-09-23 44.071 17,621,512 -2,070,320 0.38% 776,605,750
2008-09-24 2008-09-22 46.454 19,691,832 +1,456,150 0.42% 914,758,464
2008-09-23 2008-09-19 44.468 18,235,682 +3,345,254 0.39% 810,913,416
2008-09-22 2008-09-18 40.498 14,890,428 -1,692,021 0.32% 603,034,009
2008-09-19 2008-09-17 41.133 16,582,449 -2,337,294 0.35% 682,091,878
2008-09-18 2008-09-16 42.007 18,919,743 -3,923,029 0.40% 794,758,814
2008-09-17 2008-09-12 43.516 22,842,772 -99,486 0.49% 994,017,000
2008-09-16 2008-09-11 43.992 22,942,258 -2,470,204 0.49% 1,009,276,991
2008-09-12 2008-09-10 45.660 25,412,462 -1,133,134 0.54% 1,160,323,359
2008-09-11 2008-09-09 46.057 26,545,596 -1,921,091 0.57% 1,222,601,495
2008-09-10 2008-09-08 46.851 28,466,687 +1,127,090 0.61% 1,333,685,367
2008-09-09 2008-09-05 44.945 27,339,597 -2,008,613 0.58% 1,228,776,758
2008-09-08 2008-09-04 45.818 29,348,210 -3,398,900 0.63% 1,344,689,085
2008-09-05 2008-09-03 45.977 32,747,110 -1,513,701 0.70% 1,505,622,135
2008-09-04 2008-09-02 47.168 34,260,811 +468,555 0.73% 1,616,026,702
2008-09-03 2008-09-01 46.454 33,792,256 -1,467,106 0.72% 1,569,775,336
2008-09-02 2008-08-29 47.407 35,259,362 -925,599 0.75% 1,671,526,358
2008-09-01 2008-08-28 46.771 36,184,961 -4,817,523 0.77% 1,692,418,843
2008-08-29 2008-08-27 47.407 41,002,484 +53,521 0.88% 1,943,788,227
2008-08-28 2008-08-26 45.183 40,948,963 +1,234,762 0.87% 1,850,204,032
2008-08-27 2008-08-25 44.230 39,714,201 +544,655 0.85% 1,756,570,048
2008-08-26 2008-08-21 42.880 39,169,546 -1,696,931 0.84% 1,679,603,404
2008-08-25 2008-08-20 43.992 40,866,477 +1,186,907 0.87% 1,797,800,153
2008-08-21 2008-08-19 42.166 39,679,570 -1,383,991 0.85% 1,673,115,516
2008-08-20 2008-08-18 42.801 41,063,561 -5,811,187 0.88% 1,757,558,632
2008-08-19 2008-08-15 43.436 46,874,748 +1,857,368 1.00% 2,036,060,698
2008-08-18 2008-08-14 43.992 45,017,380 +444,540 0.96% 1,980,406,891
2008-08-15 2008-08-13 43.277 44,572,840 +2,835,985 0.95% 1,928,995,690
2008-08-14 2008-08-12 44.468 41,736,855 -640,364 0.89% 1,855,975,316
2008-08-13 2008-08-11 45.024 42,377,219 -353,969 0.90% 1,908,006,984
2008-08-12 2008-08-08 45.501 42,731,188 +875,226 0.91% 1,944,303,409
2008-08-11 2008-08-07 46.613 41,855,962 -382,832 0.89% 1,951,011,718
2008-08-08 2008-08-05 46.215 42,238,794 +826,742 0.90% 1,952,085,982
2008-08-07 2008-08-04 47.089 41,412,052 -1,969,057 0.88% 1,950,050,653
2008-08-05 2008-08-01 47.883 43,381,109 +275,790 0.93% 2,077,219,595
2008-08-04 2008-07-31 47.248 43,105,319 -977,231 0.92% 2,036,630,661
2008-08-01 2008-07-30 47.168 44,082,550 -1,156,684 0.94% 2,079,302,148
2008-07-31 2008-07-29 46.136 45,239,234 -509,394 0.97% 2,087,160,387
2008-07-30 2008-07-28 47.089 45,748,628 -402,982 0.98% 2,154,255,527
2008-07-29 2008-07-25 47.248 46,151,610 -3,695,470 0.99% 2,180,561,150
2008-07-28 2008-07-24 48.280 49,847,080 -1,515,590 1.06% 2,406,621,269
2008-07-25 2008-07-23 48.280 51,362,670 +819,817 1.10% 2,479,794,083
2008-07-24 2008-07-22 46.851 50,542,853 -1,210,835 1.08% 2,367,970,093
2008-07-23 2008-07-21 46.930 51,753,688 -1,044,604 1.10% 2,428,808,268
2008-07-22 2008-07-18 44.548 52,798,292 +727,823 1.13% 2,352,053,431
2008-07-21 2008-07-17 44.548 52,070,469 -959,601 1.11% 2,319,630,439
2008-07-18 2008-07-16 42.801 53,030,070 -159,896 1.13% 2,269,736,356
2008-07-17 2008-07-15 42.880 53,189,966 -512,542 1.14% 2,280,803,764
2008-07-16 2008-07-14 45.263 53,702,508 +750,302 1.15% 2,430,714,057
2008-07-15 2008-07-11 45.342 52,952,206 +1,494,332 1.13% 2,400,958,284
2008-07-14 2008-07-10 44.548 51,457,874 +385,792 1.10% 2,292,340,614
2008-07-11 2008-07-09 43.674 51,072,082 +1,561,555 1.09% 2,230,543,517
2008-07-10 2008-07-08 41.213 49,510,527 -952,045 1.06% 2,040,465,966
2008-07-09 2008-07-07 42.801 50,462,572 +658,325 1.08% 2,159,845,051
2008-07-08 2008-07-04 40.578 49,804,247 -586,843 1.06% 2,020,932,122
2008-07-07 2008-07-03 40.339 50,391,090 +489,749 1.08% 2,032,740,375
2008-07-04 2008-07-02 41.848 49,901,341 +409,845 1.07% 2,088,273,033
2008-07-03 2008-06-30 43.357 49,491,496 -467,836 1.06% 2,145,792,252
2008-07-02 2008-06-27 43.198 49,959,332 +791,481 1.07% 2,158,141,773
2008-06-30 2008-06-26 44.468 49,167,851 -710,885 1.05% 2,186,420,558
2008-06-27 2008-06-25 44.945 49,878,736 -2,568,090 1.06% 2,241,797,182
2008-06-26 2008-06-24 44.151 52,446,826 -125,302 1.12% 2,315,572,859
2008-06-25 2008-06-23 44.945 52,572,128 +951,415 1.12% 2,362,851,545
2008-06-24 2008-06-20 44.945 51,620,713 -697,032 1.10% 2,320,090,247
2008-06-23 2008-06-19 44.945 52,317,745 +1,053,294 1.12% 2,351,418,314
2008-06-20 2008-06-18 46.215 51,264,451 +2,740,276 1.09% 2,369,211,019
2008-06-19 2008-06-17 45.501 48,524,175 +421,242 1.04% 2,207,888,974
2008-06-18 2008-06-16 45.421 48,102,933 -1,378,198 1.03% 2,184,902,365
2008-06-17 2008-06-13 44.151 49,481,131 -802,311 1.06% 2,184,634,852
2008-06-16 2008-06-12 45.263 50,283,442 +1,885,199 1.07% 2,275,958,309
2008-06-13 2008-06-11 46.215 48,398,243 -240,656 1.03% 2,236,747,852
2008-06-12 2008-06-10 46.295 48,638,899 +901,232 1.04% 2,251,732,203
2008-06-11 2008-06-06 48.836 47,737,667 -1,550,221 1.02% 2,331,313,910
2008-06-10 2008-06-05 48.359 49,287,888 +121,524 1.05% 2,383,537,286
2008-06-06 2008-06-04 48.121 49,166,364 +876,486 1.05% 2,365,947,834
2008-06-05 2008-06-03 50.470 48,289,878 -1,893,386 1.03% 2,437,212,586
2008-06-04 2008-06-02 52.083 50,183,264 +528,955 1.07% 2,613,691,912
2008-06-03 2008-05-30 50.551 49,654,309 -739,856 1.08% 2,510,079,369
2008-06-02 2008-05-29 50.148 50,394,165 -2,789,501 1.09% 2,527,165,064
2008-05-30 2008-05-28 49.906 53,183,666 -400,626 1.15% 2,654,189,276
2008-05-29 2008-05-27 49.825 53,584,292 +599,699 1.16% 2,669,862,791
2008-05-28 2008-05-26 48.939 52,984,593 +347,292 1.15% 2,592,992,523
2008-05-27 2008-05-23 50.874 52,637,301 +385,743 1.14% 2,677,848,127
2008-05-26 2008-05-22 52.002 52,251,558 +534,458 1.13% 2,717,202,027
2008-05-23 2008-05-21 53.454 51,717,100 +1,254,655 1.12% 2,764,462,247
2008-05-22 2008-05-20 52.405 50,462,445 +680,941 1.09% 2,644,506,364
2008-05-21 2008-05-19 53.615 49,781,504 -471,512 1.08% 2,669,024,925
2008-05-20 2008-05-16 53.292 50,253,016 +750,276 1.09% 2,678,098,597
2008-05-19 2008-05-15 52.970 49,502,740 +780,787 1.07% 2,622,150,281
2008-05-16 2008-05-14 53.292 48,721,953 +144,908 1.06% 2,596,504,734
2008-05-15 2008-05-13 53.534 48,577,045 -2,274,916 1.05% 2,600,531,644
2008-05-14 2008-05-09 52.728 50,851,961 -1,396,440 1.10% 2,681,318,622
2008-05-13 2008-05-08 53.373 52,248,401 -428,416 1.13% 2,788,649,706
2008-05-09 2008-05-07 54.744 52,676,817 +316,966 1.14% 2,883,714,558
2008-05-08 2008-05-06 56.840 52,359,851 +62,017 1.13% 2,976,120,352
2008-05-07 2008-05-05 57.001 52,297,834 -1,150,654 1.13% 2,981,028,217
2008-05-06 2008-05-02 56.678 53,448,488 -2,747,416 1.16% 3,029,379,762
2008-05-05 2008-04-30 54.502 56,195,904 -2,377,712 1.22% 3,062,769,606
2008-05-02 2008-04-29 54.421 58,573,616 -1,327,152 1.27% 3,187,636,414
2008-04-30 2008-04-28 53.615 59,900,768 +473,185 1.30% 3,211,567,148
2008-04-29 2008-04-25 54.502 59,427,583 +1,249,012 1.29% 3,238,901,451
2008-04-28 2008-04-24 54.502 58,178,571 -5,617,452 1.26% 3,170,828,233
2008-04-25 2008-04-23 50.470 63,796,023 -2,383,913 1.38% 3,219,814,931
2008-04-24 2008-04-22 49.100 66,179,936 +2,161,894 1.43% 3,249,425,664
2008-04-23 2008-04-21 48.052 64,018,042 -4,728,755 1.39% 3,076,179,103
2008-04-22 2008-04-18 46.359 68,746,797 +155,041 1.49% 3,187,008,958
2008-04-21 2008-04-17 46.842 68,591,756 -712,569 1.49% 3,213,002,211
2008-04-18 2008-04-16 45.794 69,304,325 -239,384 1.50% 3,173,742,185
2008-04-17 2008-04-15 46.278 69,543,709 +450,116 1.51% 3,218,345,851
2008-04-16 2008-04-14 46.117 69,093,593 +257,678 1.50% 3,186,374,201
2008-04-15 2008-04-11 48.939 68,835,915 -983,085 1.49% 3,368,734,246
2008-04-14 2008-04-10 47.649 69,819,000 -222,763 1.51% 3,326,779,954
2008-04-11 2008-04-09 46.762 70,041,763 -1,518,722 1.52% 3,275,276,984
2008-04-10 2008-04-08 48.535 71,560,485 -433,495 1.55% 3,473,223,553
2008-04-09 2008-04-07 49.342 71,993,980 +301,152 1.56% 3,552,307,690
2008-04-08 2008-04-03 47.729 71,692,828 +394,177 1.55% 3,421,845,442
2008-04-07 2008-04-02 45.794 71,298,651 -635,173 1.55% 3,265,070,924
2008-04-03 2008-04-01 43.859 71,933,824 +395,577 1.56% 3,154,968,435
2008-04-02 2008-03-31 43.134 71,538,247 -295,818 1.55% 3,085,709,564
2008-04-01 2008-03-28 45.069 71,834,065 -17,165,632 1.56% 3,237,466,044
2008-03-31 2008-03-27 42.489 88,999,697 -689,871 1.93% 3,781,482,667
2008-03-28 2008-03-26 44.182 89,689,568 +443,083 1.94% 3,962,647,686
2008-03-27 2008-03-25 44.262 89,246,485 -2,159,413 1.93% 3,950,266,862
2008-03-26 2008-03-20 40.554 91,405,898 -2,613,374 1.98% 3,706,851,392
2008-03-25 2008-03-19 43.295 94,019,272 -2,646,243 2.04% 4,070,559,812
2008-03-20 2008-03-18 42.005 96,665,515 +5,330,774 2.09% 4,060,432,200
2008-03-19 2008-03-17 41.441 91,334,741 -7,843,998 1.98% 3,784,966,948
2008-03-18 2008-03-14 44.746 99,178,739 -916,648 2.15% 4,437,869,591
2008-03-17 2008-03-13 44.585 100,095,387 -2,412,441 2.17% 4,462,745,956
2008-03-14 2008-03-12 47.568 102,507,828 -667,452 2.22% 4,876,093,379
2008-03-13 2008-03-11 45.956 103,175,280 -3,458,386 2.24% 4,741,475,192
2008-03-12 2008-03-10 45.794 106,633,666 -3,137,599 2.31% 4,883,212,760
2008-03-11 2008-03-07 45.714 109,771,265 +628,236 2.38% 5,018,046,700
2008-03-10 2008-03-06 47.165 109,143,029 -602,800 2.37% 5,147,719,087
2008-03-07 2008-03-05 46.197 109,745,829 -1,815,222 2.38% 5,069,972,646
2008-03-06 2008-03-04 46.762 111,561,051 -2,596,278 2.42% 5,216,792,483
2008-03-05 2008-03-03 48.535 114,157,329 -3,428,568 2.47% 5,540,682,456
2008-03-04 2008-02-29 50.712 117,585,897 +1,358,781 2.55% 5,963,055,518
2008-03-03 2008-02-28 51.277 116,227,116 -2,913,534 2.52% 5,959,743,217
2008-02-29 2008-02-27 50.793 119,140,650 -2,207,321 2.58% 6,051,506,240
2008-02-28 2008-02-26 47.891 121,347,971 +1,342,657 2.63% 5,811,415,600
2008-02-27 2008-02-25 46.923 120,005,314 +2,208,378 2.60% 5,631,011,744
2008-02-26 2008-02-22 47.729 117,796,936 -512,876 2.55% 5,622,360,281
2008-02-25 2008-02-21 48.697 118,309,812 -81,242 2.56% 5,761,302,434
2008-02-22 2008-02-20 48.535 118,391,054 +2,123,444 2.57% 5,746,168,394
2008-02-21 2008-02-19 50.229 116,267,610 -1,474,751 2.52% 5,839,958,523
2008-02-20 2008-02-18 48.858 117,742,361 +777,748 2.55% 5,752,655,079
2008-02-19 2008-02-15 49.584 116,964,613 +598,831 2.53% 5,799,527,002
2008-02-18 2008-02-14 48.535 116,365,782 -40,559 2.52% 5,647,870,815
2008-02-15 2008-02-13 46.520 116,406,341 -156,390 2.52% 5,415,211,486
2008-02-14 2008-02-12 45.794 116,562,731 +949,472 2.53% 5,337,907,217
2008-02-13 2008-02-11 45.472 115,613,259 +958,418 2.51% 5,257,142,128
2008-02-12 2008-02-06 47.407 114,654,841 -723,516 2.48% 5,435,414,809
2008-02-11 2008-02-04 52.002 115,378,357 +580,697 2.50% 5,999,941,772
2008-02-05 2008-02-01 47.568 114,797,660 +1,000,946 2.49% 5,460,696,230
2008-02-04 2008-01-31 45.149 113,796,714 +1,864,215 2.47% 5,137,841,701
2008-02-01 2008-01-30 46.762 111,932,499 -5,143,677 2.43% 5,234,162,050
2008-01-31 2008-01-29 50.470 117,076,176 +2,414,922 2.54% 5,908,889,016
2008-01-30 2008-01-28 50.632 114,661,254 +1,335,543 2.48% 5,805,495,619
2008-01-29 2008-01-25 54.018 113,325,711 +906,681 2.46% 6,121,618,009
2008-01-28 2008-01-24 49.825 112,419,030 -5,433,263 2.44% 5,601,331,546
2008-01-25 2008-01-23 51.519 117,852,293 +6,159,634 2.55% 6,071,582,014
2008-01-24 2008-01-22 44.504 111,692,659 -797,814 2.42% 4,970,804,451
2008-01-23 2008-01-21 52.970 112,490,473 -6,103,177 2.44% 5,958,597,956
2008-01-22 2008-01-18 58.533 118,593,650 -592,710 2.57% 6,941,623,061
2008-01-21 2008-01-17 57.243 119,186,360 +4,370,797 2.58% 6,822,568,048
2008-01-18 2008-01-16 53.937 114,815,563 -1,381,733 2.49% 6,192,839,839
2008-01-17 2008-01-15 58.372 116,197,296 +1,654,351 2.52% 6,782,621,135
2008-01-16 2008-01-14 60.307 114,542,945 +4,089,242 2.48% 6,907,691,183
2008-01-15 2008-01-11 61.677 110,453,703 +7,438,379 2.39% 6,812,471,310
2008-01-14 2008-01-10 63.048 103,015,324 +2,804,416 2.23% 6,494,886,359
2008-01-11 2008-01-09 63.612 100,210,908 +4,305,183 2.17% 6,374,629,838
2008-01-10 2008-01-08 61.597 95,905,725 +7,176,546 2.08% 5,907,460,985
2008-01-09 2008-01-07 62.242 88,729,179 +767,299 1.92% 5,522,640,001
2008-01-08 2008-01-04 63.935 87,961,880 +1,054,515 1.91% 5,623,810,277
2008-01-07 2008-01-03 62.242 86,907,365 -175,010 1.88% 5,409,247,507
2008-01-04 2008-01-02 64.257 87,082,375 -1,497,512 1.89% 5,595,663,079
2008-01-03 2007-12-31 65.063 88,579,887 +11,391,725 1.92% 5,763,305,318
2008-01-02 2007-12-27 65.870 77,188,162 -5,143,646 1.67% 5,084,353,370
2007-12-28 2007-12-24 67.079 82,331,808 -7,962,899 1.78% 5,522,731,756
2007-12-27 2007-12-20 63.612 90,294,707 -985,753 1.96% 5,743,839,119
2007-12-21 2007-12-19 64.177 91,280,460 -2,779,801 1.98% 5,858,060,580
2007-12-20 2007-12-18 64.015 94,060,261 -198,639 2.04% 6,021,291,502
2007-12-19 2007-12-17 62.887 94,258,900 +2,777,135 2.04% 5,927,614,350
2007-12-18 2007-12-14 65.547 91,481,765 +108,963 1.98% 5,996,364,874
2007-12-17 2007-12-13 66.837 91,372,802 -777,532 1.98% 6,107,091,746
2007-12-14 2007-12-12 69.498 92,150,334 +206,180 2.00% 6,404,233,386
2007-12-13 2007-12-11 70.868 91,944,154 +12,819 1.99% 6,515,923,352
2007-12-12 2007-12-10 69.740 91,931,335 +812,192 1.99% 6,411,249,012
2007-12-11 2007-12-07 70.626 91,119,143 -230,701 1.97% 6,435,417,148
2007-12-10 2007-12-06 71.997 91,349,844 -2,604,493 1.98% 6,576,915,161
2007-12-07 2007-12-05 71.191 93,954,337 +1,527,620 2.04% 6,688,681,351
2007-12-06 2007-12-04 70.143 92,426,717 +409,185 2.00% 6,483,055,665
2007-12-05 2007-12-03 69.095 92,017,532 -6,646,979 1.99% 6,357,909,966
2007-12-04 2007-11-30 68.369 98,664,511 -8,632,382 2.14% 6,745,587,667
2007-12-03 2007-11-29 68.450 107,296,893 -7,607,560 2.33% 7,344,425,119
2007-11-30 2007-11-28 64.418 114,904,453 -3,831,291 2.49% 7,401,957,885
2007-11-29 2007-11-27 64.499 118,735,744 -7,571,891 2.57% 7,658,336,337
2007-11-28 2007-11-26 66.434 126,307,635 -6,865,323 2.74% 8,391,117,179
2007-11-27 2007-11-23 63.935 133,172,958 +1,117,537 2.89% 8,514,363,834
2007-11-26 2007-11-22 62.887 132,055,421 +3,130,343 2.86% 8,304,506,084
2007-11-23 2007-11-21 66.031 128,925,078 +3,276,609 2.79% 8,513,032,186
2007-11-22 2007-11-20 70.062 125,648,469 +448,379 2.72% 8,803,187,427
2007-11-21 2007-11-19 68.691 125,200,090 +624,544 2.71% 8,600,173,378
2007-11-20 2007-11-16 70.062 124,575,546 +1,613,855 2.70% 8,728,016,258
2007-11-19 2007-11-15 72.319 122,961,691 +7,704,678 2.66% 8,892,527,991
2007-11-16 2007-11-14 73.771 115,257,013 +312,563 2.50% 8,502,593,670
2007-11-15 2007-11-13 69.175 114,944,450 +1,694,290 2.49% 7,951,302,300
2007-11-14 2007-11-12 68.530 113,250,160 +2,770,961 2.45% 7,761,054,278
2007-11-13 2007-11-09 71.594 110,479,199 +7,296,237 2.39% 7,909,635,192
2007-11-12 2007-11-08 72.964 103,182,962 +5,927,766 2.24% 7,528,692,178
2007-11-09 2007-11-07 75.948 97,255,196 +716,601 2.11% 7,386,295,649
2007-11-08 2007-11-06 76.754 96,538,595 +1,674,444 2.09% 7,409,704,577
2007-11-07 2007-11-05 77.076 94,864,151 -342,331 2.06% 7,311,777,840
2007-11-06 2007-11-02 80.946 95,206,482 -1,483,433 2.06% 7,706,606,800
2007-11-05 2007-11-01 83.607 96,689,915 -7,321,045 2.10% 8,083,936,727
2007-11-02 2007-10-31 82.962 104,010,960 -4,757,283 2.25% 8,628,940,024
2007-11-01 2007-10-30 83.768 108,768,243 +5,177,755 2.36% 9,111,305,979
2007-10-31 2007-10-29 83.849 103,590,488 -9,941,147 2.24% 8,685,927,280
2007-10-30 2007-10-26 82.962 113,531,635 -8,305,990 2.46% 9,418,792,685
2007-10-29 2007-10-25 82.559 121,837,625 -3,581,203 2.64% 10,058,757,823
2007-10-26 2007-10-24 82.962 125,418,828 -428,905 2.72% 10,404,976,021
2007-10-25 2007-10-23 82.720 125,847,733 -4,263,013 2.73% 10,410,119,819
2007-10-24 2007-10-22 80.221 130,110,746 +1,280,641 2.82% 10,437,565,611
2007-10-23 2007-10-18 82.720 128,830,105 +2,438,134 2.79% 10,656,821,521
2007-10-22 2007-10-17 81.994 126,391,971 -2,505,962 2.74% 10,363,427,420
2007-10-18 2007-10-16 81.107 128,897,933 +12,767,951 2.79% 10,454,587,567
2007-10-17 2007-10-15 81.591 116,129,982 -88,523 2.52% 9,475,188,138
2007-10-16 2007-10-12 80.382 116,218,505 +7,417,170 2.52% 9,341,861,271
2007-10-15 2007-10-11 81.914 108,801,335 -7,892,650 2.36% 8,912,322,696
2007-10-12 2007-10-10 80.301 116,693,985 -7,226,159 2.53% 9,370,672,938
2007-10-11 2007-10-09 79.092 123,920,144 -9,698,445 2.69% 9,801,078,951
2007-10-10 2007-10-08 79.092 133,618,589 -6,855,347 2.90% 10,568,147,339
2007-10-09 2007-10-05 77.963 140,473,936 -10,414,280 3.04% 10,951,792,232
2007-10-08 2007-10-04 73.609 150,888,216 +7,956,713 3.27% 11,106,803,082
2007-10-05 2007-10-03 74.980 142,931,503 +4,814,959 3.10% 10,717,016,020
2007-10-04 2007-10-02 78.044 138,116,544 -8,859,862 2.99% 10,779,137,971
2007-10-03 2007-09-28 71.997 146,976,406 -5,967,213 3.18% 10,581,861,015
2007-10-02 2007-09-27 69.659 152,943,619 +30,478,109 3.31% 10,653,886,743
2007-09-28 2007-09-25 67.160 122,465,510 -13,608,987 2.65% 8,224,732,229
2007-09-27 2007-09-24 64.821 136,074,497 -11,402,640 2.95% 8,820,551,849
2007-09-25 2007-09-21 62.806 147,477,137 -803,733 3.20% 9,262,434,001
2007-09-24 2007-09-20 63.209 148,280,870 +4,360,378 3.21% 9,372,687,969
2007-09-21 2007-09-19 63.128 143,920,492 -3,211,238 3.12% 9,085,469,355
2007-09-20 2007-09-18 61.677 147,131,730 +12,473,621 3.19% 9,074,668,048
2007-09-19 2007-09-17 61.597 134,658,109 +9,086,653 2.92% 8,294,473,821
2007-09-18 2007-09-14 61.274 125,571,456 +2,939,456 2.72% 7,694,271,256
2007-09-17 2007-09-13 59.742 122,632,000 +738,616 2.66% 7,326,304,920
2007-09-14 2007-09-12 59.742 121,893,384 -289,616 2.64% 7,282,178,378
2007-09-13 2007-09-11 59.339 122,183,000 -1,017,381 2.65% 7,250,226,419
2007-09-12 2007-09-10 59.420 123,200,381 +128,995 2.67% 7,320,529,744
2007-09-11 2007-09-07 60.065 123,071,386 -821,098 2.67% 7,392,244,709
2007-09-10 2007-09-06 60.226 123,892,484 -1,289,633 2.68% 7,461,541,058
2007-09-07 2007-09-05 59.823 125,182,117 -558,768 2.71% 7,488,747,160
2007-09-06 2007-09-04 60.065 125,740,885 -1,518,163 2.72% 7,552,587,340
2007-09-05 2007-09-03 60.145 127,259,048 +7,482,907 2.76% 7,654,035,432
2007-09-04 2007-08-31 60.710 119,776,141 -7,965,396 2.60% 7,271,571,247
2007-09-03 2007-08-30 59.581 127,741,537 +9,500,613 2.77% 7,610,961,876
2007-08-31 2007-08-29 58.775 118,240,924 +5,037,412 2.56% 6,949,576,085
2007-08-30 2007-08-28 59.903 113,203,512 +1,221,489 2.45% 6,781,280,129
2007-08-29 2007-08-27 56.678 111,982,023 +11,699,903 2.43% 6,346,972,327
2007-08-28 2007-08-24 54.260 100,282,120 -2,739,330 2.17% 5,441,285,850
2007-08-27 2007-08-23 53.212 103,021,450 -4,446,642 2.23% 5,481,943,618
2007-08-24 2007-08-22 52.244 107,468,092 -6,693,190 2.33% 5,614,583,113
2007-08-23 2007-08-21 50.148 114,161,282 -20,262,641 2.47% 5,724,956,520
2007-08-22 2007-08-20 48.697 134,423,923 -36,355,914 2.91% 6,546,007,145
2007-08-21 2007-08-17 44.504 170,779,837 +7,280,733 3.70% 7,600,438,396
2007-08-20 2007-08-16 46.117 163,499,104 +15,783,192 3.54% 7,540,052,618
2007-08-17 2007-08-15 48.697 147,715,912 +12,728,260 3.20% 7,193,283,709
2007-08-16 2007-08-14 49.906 134,987,652 +1,412,735 2.93% 6,736,707,063
2007-08-15 2007-08-13 48.777 133,574,917 -1,105,134 2.89% 6,515,432,629
2007-08-14 2007-08-10 48.374 134,680,051 +6,326,300 2.92% 6,515,046,104
2007-08-13 2007-08-09 50.470 128,353,751 -2,068,249 2.78% 6,478,073,467
2007-08-10 2007-08-08 50.632 130,422,000 -9,322,316 2.83% 6,603,489,176
2007-08-09 2007-08-07 48.374 139,744,316 +5,130,623 3.03% 6,760,026,112
2007-08-08 2007-08-06 49.664 134,613,693 +6,105,521 2.92% 6,685,485,048
2007-08-07 2007-08-03 51.922 128,508,172 -723,732 2.78% 6,672,361,750
2007-08-06 2007-08-02 51.599 129,231,904 +1,589,482 2.80% 6,668,262,499
2007-08-03 2007-08-01 52.244 127,642,422 +208,996 2.77% 6,668,574,586
2007-08-02 2007-07-31 54.582 127,433,426 -8,164,251 2.76% 6,955,606,403
2007-08-01 2007-07-30 53.373 135,597,677 +11,336,610 2.94% 7,237,243,913
2007-07-31 2007-07-27 51.680 124,261,067 +9,162,313 2.69% 6,421,789,693
2007-07-30 2007-07-26 53.534 115,098,754 -1,180,669 2.49% 6,161,715,929
2007-07-27 2007-07-25 52.809 116,279,423 +6,054,047 2.52% 6,140,548,117
2007-07-26 2007-07-24 52.325 110,225,376 -5,093,381 2.39% 5,767,521,957
2007-07-25 2007-07-23 50.632 115,318,757 +4,834,804 2.50% 5,838,786,122
2007-07-24 2007-07-20 50.067 110,483,953 +269,151 2.39% 5,531,638,306
2007-07-23 2007-07-19 48.777 110,214,802 +938,929 2.39% 5,375,987,747
2007-07-20 2007-07-18 49.261 109,275,873 -4,480,069 2.37% 5,383,050,645
2007-07-19 2007-07-17 49.825 113,755,942 -290,857 2.47% 5,667,943,821
2007-07-18 2007-07-16 49.584 114,046,799 -1,805,920 2.47% 5,654,851,269
2007-07-17 2007-07-13 49.987 115,852,719 +2,125,925 2.51% 5,791,097,691
2007-07-16 2007-07-12 49.100 113,726,794 +1,302,966 2.46% 5,583,969,787
2007-07-13 2007-07-11 48.616 112,423,828 +3,809,051 2.44% 5,465,610,157
2007-07-12 2007-07-10 49.584 108,614,777 -3,920,582 2.35% 5,385,512,044
2007-07-11 2007-07-09 49.261 112,535,359 +7,001,219 2.44% 5,543,616,539
2007-07-10 2007-07-06 46.359 105,534,140 +2,478,178 2.29% 4,892,420,654
2007-07-09 2007-07-05 46.197 103,055,962 +3,398,007 2.23% 4,760,918,143
2007-07-06 2007-07-04 46.762 99,657,955 -932,220 2.16% 4,660,182,616
2007-07-05 2007-07-03 46.520 100,590,175 -2,145,769 2.18% 4,679,445,006
2007-07-04 2007-06-29 45.311 102,735,944 -1,296,765 2.23% 4,655,021,618
2007-07-03 2007-06-28 46.681 104,032,709 -5,423,340 2.25% 4,856,366,361
2007-06-29 2007-06-27 46.117 109,456,049 -118,451 2.37% 5,047,760,805
2007-06-28 2007-06-26 45.633 109,574,500 -3,571,529 2.37% 5,000,217,544
2007-06-27 2007-06-25 46.348 113,146,029 +7,466,163 2.45% 5,244,125,216
2007-06-26 2007-06-22 46.915 105,679,866 2.29% 4,958,022,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top