History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 4,000 | +0 | 0.00% | 88,240 |
| 2025-10-13 | 2025-10-09 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-10-10 | 2025-10-08 | 22.043 | 4,000 | +0 | 0.00% | 88,174 |
| 2025-10-09 | 2025-10-06 | 22.124 | 4,000 | +48 | 0.00% | 88,497 |
| 2025-10-08 | 2025-10-03 | 22.307 | 3,952 | +0 | 0.00% | 88,155 |
| 2025-10-06 | 2025-10-02 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-03 | 2025-09-30 | 22.367 | 3,952 | +0 | 0.00% | 88,395 |
| 2025-10-02 | 2025-09-29 | 22.489 | 3,952 | +0 | 0.00% | 88,875 |
| 2025-09-30 | 2025-09-26 | 21.497 | 3,952 | +0 | 0.00% | 84,956 |
| 2025-09-29 | 2025-09-25 | 21.517 | 3,952 | +0 | 0.00% | 85,036 |
| 2025-09-26 | 2025-09-24 | 21.821 | 3,952 | +0 | 0.00% | 86,236 |
| 2025-09-25 | 2025-09-23 | 21.740 | 3,952 | +0 | 0.00% | 85,916 |
| 2025-09-24 | 2025-09-22 | 21.861 | 3,952 | +0 | 0.00% | 86,396 |
| 2025-09-23 | 2025-09-19 | 22.549 | 3,952 | +0 | 0.00% | 89,115 |
| 2025-09-22 | 2025-09-18 | 22.570 | 3,952 | +0 | 0.00% | 89,195 |
| 2025-09-19 | 2025-09-17 | 22.995 | 3,952 | +0 | 0.00% | 90,875 |
| 2025-09-18 | 2025-09-16 | 22.630 | 3,952 | +0 | 0.00% | 89,435 |
| 2025-09-17 | 2025-09-15 | 23.197 | 3,952 | +0 | 0.00% | 91,675 |
| 2025-09-16 | 2025-09-12 | 23.521 | 3,952 | +0 | 0.00% | 92,955 |
| 2025-09-15 | 2025-09-11 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-12 | 2025-09-10 | 23.400 | 3,952 | +0 | 0.00% | 92,475 |
| 2025-09-11 | 2025-09-09 | 22.975 | 3,952 | +0 | 0.00% | 90,795 |
| 2025-09-10 | 2025-09-08 | 22.772 | 3,952 | +0 | 0.00% | 89,995 |
| 2025-09-09 | 2025-09-05 | 22.853 | 3,952 | +0 | 0.00% | 90,315 |
| 2025-09-08 | 2025-09-04 | 22.671 | 3,952 | +0 | 0.00% | 89,595 |
| 2025-09-05 | 2025-09-03 | 23.440 | 3,952 | +0 | 0.00% | 92,635 |
| 2025-09-04 | 2025-09-02 | 23.622 | 3,952 | +0 | 0.00% | 93,355 |
| 2025-09-03 | 2025-09-01 | 23.946 | 3,952 | +0 | 0.00% | 94,635 |
| 2025-09-02 | 2025-08-29 | 24.310 | 3,952 | +0 | 0.00% | 96,075 |
| 2025-09-01 | 2025-08-28 | 24.209 | 3,952 | +0 | 0.00% | 95,675 |
| 2025-08-29 | 2025-08-27 | 24.169 | 3,952 | +0 | 0.00% | 95,515 |
| 2025-08-28 | 2025-08-26 | 24.978 | 3,952 | +0 | 0.00% | 98,715 |
| 2025-08-27 | 2025-08-25 | 25.039 | 3,952 | +0 | 0.00% | 98,955 |
| 2025-08-26 | 2025-08-22 | 25.080 | 3,952 | +0 | 0.00% | 99,115 |
| 2025-08-25 | 2025-08-21 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-22 | 2025-08-20 | 24.918 | 3,952 | +0 | 0.00% | 98,475 |
| 2025-08-21 | 2025-08-19 | 24.553 | 3,952 | +0 | 0.00% | 97,035 |
| 2025-08-20 | 2025-08-18 | 25.363 | 3,952 | +0 | 0.00% | 100,235 |
| 2025-08-19 | 2025-08-15 | 24.655 | 3,952 | +0 | 0.00% | 97,435 |
| 2025-08-18 | 2025-08-14 | 23.906 | 3,952 | +0 | 0.00% | 94,475 |
| 2025-08-15 | 2025-08-13 | 23.076 | 3,952 | +0 | 0.00% | 91,195 |
| 2025-08-14 | 2025-08-12 | 22.914 | 3,952 | +0 | 0.00% | 90,555 |
| 2025-08-13 | 2025-08-11 | 22.226 | 3,952 | +0 | 0.00% | 87,835 |
| 2025-08-12 | 2025-08-08 | 22.732 | 3,952 | +0 | 0.00% | 89,835 |
| 2025-08-11 | 2025-08-07 | 23.116 | 3,952 | +0 | 0.00% | 91,355 |
| 2025-08-08 | 2025-08-06 | 22.954 | 3,952 | +0 | 0.00% | 90,715 |
| 2025-08-07 | 2025-08-05 | 23.157 | 3,952 | +0 | 0.00% | 91,515 |
| 2025-08-06 | 2025-08-04 | 22.529 | 3,952 | +0 | 0.00% | 89,035 |
| 2025-08-05 | 2025-08-01 | 22.418 | 3,952 | +0 | 0.00% | 88,595 |
| 2025-08-04 | 2025-07-31 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-08-01 | 2025-07-30 | 23.531 | 3,952 | +0 | 0.00% | 92,995 |
| 2025-07-31 | 2025-07-29 | 23.177 | 3,952 | +0 | 0.00% | 91,595 |
| 2025-07-30 | 2025-07-28 | 23.430 | 3,952 | +0 | 0.00% | 92,595 |
| 2025-07-29 | 2025-07-25 | 23.025 | 3,952 | +0 | 0.00% | 90,995 |
| 2025-07-28 | 2025-07-24 | 22.620 | 3,952 | +0 | 0.00% | 89,395 |
| 2025-07-25 | 2025-07-23 | 21.912 | 3,952 | +0 | 0.00% | 86,595 |
| 2025-07-24 | 2025-07-22 | 21.203 | 3,952 | +0 | 0.00% | 83,796 |
| 2025-07-23 | 2025-07-21 | 20.343 | 3,952 | +0 | 0.00% | 80,396 |
| 2025-07-22 | 2025-07-18 | 19.898 | 3,952 | +0 | 0.00% | 78,636 |
| 2025-07-21 | 2025-07-17 | 18.926 | 3,952 | +0 | 0.00% | 74,796 |
| 2025-07-18 | 2025-07-16 | 18.906 | 3,952 | +0 | 0.00% | 74,716 |
| 2025-07-17 | 2025-07-15 | 19.007 | 3,952 | +0 | 0.00% | 75,116 |
| 2025-07-16 | 2025-07-14 | 19.270 | 3,952 | +0 | 0.00% | 76,156 |
| 2025-07-15 | 2025-07-11 | 19.088 | 3,952 | +0 | 0.00% | 75,436 |
| 2025-07-14 | 2025-07-10 | 18.805 | 3,952 | +0 | 0.00% | 74,316 |
| 2025-07-11 | 2025-07-09 | 18.278 | 3,952 | +0 | 0.00% | 72,236 |
| 2025-07-10 | 2025-07-08 | 18.582 | 3,952 | +0 | 0.00% | 73,436 |
| 2025-07-09 | 2025-07-07 | 18.481 | 3,952 | +0 | 0.00% | 73,036 |
| 2025-07-08 | 2025-07-04 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-07 | 2025-07-03 | 18.724 | 3,952 | +0 | 0.00% | 73,996 |
| 2025-07-04 | 2025-07-02 | 18.683 | 3,952 | +0 | 0.00% | 73,836 |
| 2025-07-03 | 2025-06-30 | 19.580 | 3,952 | +0 | 0.00% | 77,380 |
| 2025-07-02 | 2025-06-27 | 19.705 | 3,952 | +103 | 0.00% | 77,873 |
| 2025-06-30 | 2025-06-26 | 20.308 | 3,849 | +0 | 0.00% | 78,164 |
| 2025-06-27 | 2025-06-25 | 20.682 | 3,849 | +0 | 0.00% | 79,604 |
| 2025-06-26 | 2025-06-24 | 20.037 | 3,849 | +0 | 0.00% | 77,124 |
| 2025-06-25 | 2025-06-23 | 19.289 | 3,849 | +0 | 0.00% | 74,244 |
| 2025-06-24 | 2025-06-20 | 19.310 | 3,849 | +0 | 0.00% | 74,324 |
| 2025-06-23 | 2025-06-19 | 18.437 | 3,849 | +0 | 0.00% | 70,963 |
| 2025-06-20 | 2025-06-18 | 18.936 | 3,849 | +0 | 0.00% | 72,884 |
| 2025-06-19 | 2025-06-17 | 19.289 | 3,849 | +0 | 0.00% | 74,244 |
| 2025-06-18 | 2025-06-16 | 19.144 | 3,849 | +0 | 0.00% | 73,684 |
| 2025-06-17 | 2025-06-13 | 18.603 | 3,849 | +0 | 0.00% | 71,603 |
| 2025-06-16 | 2025-06-12 | 18.665 | 3,849 | +0 | 0.00% | 71,843 |
| 2025-06-13 | 2025-06-11 | 18.499 | 3,849 | +0 | 0.00% | 71,203 |
| 2025-06-12 | 2025-06-10 | 17.689 | 3,849 | +0 | 0.00% | 68,083 |
| 2025-06-11 | 2025-06-09 | 17.647 | 3,849 | +0 | 0.00% | 67,923 |
| 2025-06-10 | 2025-06-06 | 17.335 | 3,849 | +0 | 0.00% | 66,723 |
| 2025-06-09 | 2025-06-05 | 17.398 | 3,849 | +0 | 0.00% | 66,963 |
| 2025-06-06 | 2025-06-04 | 17.023 | 3,849 | +0 | 0.00% | 65,523 |
| 2025-06-05 | 2025-06-03 | 16.712 | 3,849 | +0 | 0.00% | 64,323 |
| 2025-06-04 | 2025-06-02 | 16.483 | 3,849 | +0 | 0.00% | 63,443 |
| 2025-06-03 | 2025-05-30 | 16.608 | 3,849 | +0 | 0.00% | 63,923 |
| 2025-06-02 | 2025-05-29 | 16.795 | 3,849 | +0 | 0.00% | 64,643 |
| 2025-05-30 | 2025-05-28 | 16.670 | 3,849 | +0 | 0.00% | 64,163 |
| 2025-05-29 | 2025-05-27 | 16.732 | 3,849 | +0 | 0.00% | 64,403 |
| 2025-05-28 | 2025-05-26 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-27 | 2025-05-23 | 16.379 | 3,849 | +0 | 0.00% | 63,043 |
| 2025-05-26 | 2025-05-22 | 16.130 | 3,849 | +0 | 0.00% | 62,083 |
| 2025-05-23 | 2025-05-21 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-22 | 2025-05-20 | 16.337 | 3,849 | +0 | 0.00% | 62,883 |
| 2025-05-21 | 2025-05-19 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-05-20 | 2025-05-16 | 16.317 | 3,849 | +0 | 0.00% | 62,803 |
| 2025-05-19 | 2025-05-15 | 16.587 | 3,849 | +0 | 0.00% | 63,843 |
| 2025-05-16 | 2025-05-14 | 16.899 | 3,849 | +0 | 0.00% | 65,043 |
| 2025-05-15 | 2025-05-13 | 15.859 | 3,849 | +0 | 0.00% | 61,043 |
| 2025-05-14 | 2025-05-12 | 16.254 | 3,849 | +0 | 0.00% | 62,563 |
| 2025-05-13 | 2025-05-09 | 15.485 | 3,849 | +0 | 0.00% | 59,603 |
| 2025-05-12 | 2025-05-08 | 15.652 | 3,849 | +0 | 0.00% | 60,243 |
| 2025-05-09 | 2025-05-07 | 15.381 | 3,849 | +0 | 0.00% | 59,203 |
| 2025-05-08 | 2025-05-06 | 15.153 | 3,849 | +0 | 0.00% | 58,323 |
| 2025-05-07 | 2025-05-02 | 15.070 | 3,849 | +0 | 0.00% | 58,003 |
| 2025-05-06 | 2025-04-30 | 14.758 | 3,849 | +0 | 0.00% | 56,803 |
| 2025-05-02 | 2025-04-29 | 14.529 | 3,849 | +0 | 0.00% | 55,923 |
| 2025-04-30 | 2025-04-28 | 14.446 | 3,849 | +0 | 0.00% | 55,603 |
| 2025-04-29 | 2025-04-25 | 14.550 | 3,849 | +0 | 0.00% | 56,003 |
| 2025-04-28 | 2025-04-24 | 14.550 | 3,849 | +0 | 0.00% | 56,003 |
| 2025-04-25 | 2025-04-23 | 14.675 | 3,849 | +0 | 0.00% | 56,483 |
| 2025-04-24 | 2025-04-22 | 14.404 | 3,849 | +0 | 0.00% | 55,443 |
| 2025-04-23 | 2025-04-17 | 14.217 | 3,849 | +0 | 0.00% | 54,723 |
| 2025-04-22 | 2025-04-16 | 14.051 | 3,849 | +0 | 0.00% | 54,083 |
| 2025-04-17 | 2025-04-15 | 14.238 | 3,849 | +0 | 0.00% | 54,803 |
| 2025-04-16 | 2025-04-14 | 14.197 | 3,849 | +0 | 0.00% | 54,643 |
| 2025-04-15 | 2025-04-11 | 13.781 | 3,849 | +0 | 0.00% | 53,043 |
| 2025-04-14 | 2025-04-10 | 13.698 | 3,849 | +0 | 0.00% | 52,723 |
| 2025-04-11 | 2025-04-09 | 13.594 | 3,849 | +0 | 0.00% | 52,323 |
| 2025-04-10 | 2025-04-08 | 13.407 | 3,849 | +0 | 0.00% | 51,602 |
| 2025-04-09 | 2025-04-07 | 13.220 | 3,849 | +0 | 0.00% | 50,882 |
| 2025-04-08 | 2025-04-03 | 15.797 | 3,849 | +0 | 0.00% | 60,803 |
| 2025-04-07 | 2025-04-02 | 16.192 | 3,849 | +0 | 0.00% | 62,323 |
| 2025-04-03 | 2025-04-01 | 15.797 | 3,849 | +0 | 0.00% | 60,803 |
| 2025-04-02 | 2025-03-31 | 15.589 | 3,849 | +0 | 0.00% | 60,003 |
| 2025-04-01 | 2025-03-28 | 15.839 | 3,849 | +0 | 0.00% | 60,963 |
| 2025-03-31 | 2025-03-27 | 16.109 | 3,849 | +0 | 0.00% | 62,003 |
| 2025-03-28 | 2025-03-26 | 16.213 | 3,849 | +0 | 0.00% | 62,403 |
| 2025-03-27 | 2025-03-25 | 16.275 | 3,849 | +0 | 0.00% | 62,643 |
| 2025-03-26 | 2025-03-24 | 16.774 | 3,849 | +0 | 0.00% | 64,563 |
| 2025-03-25 | 2025-03-21 | 16.525 | 3,849 | +0 | 0.00% | 63,603 |
| 2025-03-24 | 2025-03-20 | 16.608 | 3,849 | +0 | 0.00% | 63,923 |
| 2025-03-21 | 2025-03-19 | 17.647 | 3,849 | +0 | 0.00% | 67,923 |
| 2025-03-20 | 2025-03-18 | 17.668 | 3,849 | +0 | 0.00% | 68,003 |
| 2025-03-19 | 2025-03-17 | 17.231 | 3,849 | +3,849 | 0.00% | 66,323 |
| 2019-05-14 | 2019-05-09 | 25.960 | 0 | -33,490 | ||
| 2019-03-12 | 2019-03-08 | 27.613 | 33,490 | -4,465 | 0.00% | 924,756 |
| 2019-03-11 | 2019-03-07 | 28.755 | 37,955 | +33,490 | 0.00% | 1,091,397 |
| 2018-06-13 | 2018-06-11 | 31.374 | 4,465 | +95 | 0.00% | 140,085 |
| 2018-05-30 | 2018-05-28 | 30.344 | 4,370 | -728 | 0.00% | 132,604 |
| 2018-01-09 | 2018-01-05 | 33.777 | 5,098 | -8,740 | 0.00% | 172,194 |
| 2017-10-27 | 2017-10-25 | 34.738 | 13,838 | -72,831 | 0.00% | 480,703 |
| 2017-10-26 | 2017-10-24 | 34.463 | 86,669 | -1,457 | 0.00% | 2,986,898 |
| 2017-08-03 | 2017-08-01 | 35.218 | 88,126 | +72,831 | 0.00% | 3,103,661 |
| 2017-06-08 | 2017-06-06 | 34.770 | 15,295 | +886 | 0.00% | 531,809 |
| 2016-07-28 | 2016-07-26 | 24.707 | 14,409 | -33,140 | 0.00% | 356,002 |
| 2016-06-07 | 2016-06-03 | 25.087 | 47,549 | +1,351 | 0.00% | 1,192,842 |
| 2016-06-01 | 2016-05-30 | 24.372 | 46,198 | +16,799 | 0.00% | 1,125,951 |
| 2016-05-06 | 2016-05-04 | 24.972 | 29,399 | +15,399 | 0.00% | 734,161 |
| 2015-09-21 | 2015-09-17 | 40.573 | 14,000 | +1,400 | 0.00% | 568,020 |
| 2015-09-02 | 2015-08-31 | 38.287 | 12,600 | +1,400 | 0.00% | 482,417 |
| 2015-08-14 | 2015-08-12 | 41.001 | 11,200 | -1,400 | 0.00% | 459,216 |
| 2015-06-03 | 2015-06-01 | 54.964 | 12,600 | +172 | 0.00% | 692,549 |
| 2015-04-13 | 2015-04-09 | 56.630 | 12,428 | -691 | 0.00% | 703,795 |
| 2014-06-03 | 2014-05-29 | 31.184 | 13,119 | +233 | 0.00% | 409,106 |
| 2014-01-29 | 2014-01-27 | 32.143 | 12,886 | +3,391 | 0.00% | 414,190 |
| 2013-11-20 | 2013-11-18 | 34.059 | 9,495 | -3,391 | 0.00% | 323,394 |
| 2013-07-15 | 2013-07-11 | 27.867 | 12,886 | -5,426 | 0.00% | 359,091 |
| 2013-06-07 | 2013-06-05 | 29.723 | 18,312 | +1,507 | 0.00% | 544,296 |
| 2013-05-22 | 2013-05-20 | 32.580 | 16,805 | -1,344 | 0.00% | 547,503 |
| 2013-04-10 | 2013-04-08 | 28.652 | 18,149 | +672 | 0.00% | 520,012 |
| 2013-04-09 | 2013-04-05 | 28.801 | 17,477 | +2,689 | 0.00% | 503,357 |
| 2012-11-07 | 2012-11-05 | 35.630 | 14,788 | -1,345 | 0.00% | 526,889 |
| 2012-11-06 | 2012-11-02 | 35.481 | 16,133 | -672 | 0.00% | 572,411 |
| 2012-09-28 | 2012-09-26 | 32.952 | 16,805 | -1,344 | 0.00% | 553,753 |
| 2012-05-24 | 2012-05-22 | 27.807 | 18,149 | -3,025 | 0.00% | 504,678 |
| 2012-03-08 | 2012-03-06 | 33.475 | 21,174 | +1,323 | 0.00% | 708,795 |
| 2011-07-25 | 2011-07-21 | 39.444 | 19,851 | -3,308 | 0.00% | 783,009 |
| 2011-07-14 | 2011-07-12 | 39.066 | 23,159 | -2,647 | 0.00% | 904,741 |
| 2011-06-21 | 2011-06-17 | 37.177 | 25,806 | +1,323 | 0.00% | 959,400 |
| 2011-05-27 | 2011-05-25 | 39.898 | 24,483 | +3,309 | 0.00% | 976,815 |
| 2011-04-29 | 2011-04-27 | 43.809 | 21,174 | -26,468 | 0.00% | 927,609 |
| 2011-04-28 | 2011-04-26 | 44.577 | 47,642 | +802 | 0.00% | 2,123,759 |
| 2011-04-27 | 2011-04-21 | 45.577 | 46,840 | +26,022 | 0.00% | 2,134,808 |
| 2011-03-25 | 2011-03-23 | 43.963 | 20,818 | +1,301 | 0.00% | 915,213 |
| 2011-03-02 | 2011-02-28 | 45.577 | 19,517 | +651 | 0.00% | 889,518 |
| 2011-02-28 | 2011-02-24 | 44.039 | 18,866 | +651 | 0.00% | 830,848 |
| 2011-02-24 | 2011-02-22 | 45.039 | 18,215 | +1,951 | 0.00% | 820,378 |
| 2011-02-15 | 2011-02-11 | 44.731 | 16,264 | +651 | 0.00% | 727,508 |
| 2011-01-24 | 2011-01-20 | 48.574 | 15,613 | +1,301 | 0.00% | 758,387 |
| 2010-11-22 | 2010-11-18 | 52.724 | 14,312 | +650 | 0.00% | 754,591 |
| 2010-11-08 | 2010-11-04 | 54.185 | 13,662 | +651 | 0.00% | 740,271 |
| 2010-11-04 | 2010-11-02 | 53.032 | 13,011 | +650 | 0.00% | 689,997 |
| 2010-10-06 | 2010-10-04 | 47.805 | 12,361 | -2,602 | 0.00% | 590,923 |
| 2010-09-02 | 2010-08-31 | 45.653 | 14,963 | +2,602 | 0.00% | 683,113 |
| 2010-05-11 | 2010-05-07 | 52.109 | 12,361 | +651 | 0.00% | 644,125 |
| 2010-04-30 | 2010-04-28 | 56.375 | 11,710 | +263 | 0.00% | 660,155 |
| 2010-04-01 | 2010-03-30 | 58.420 | 11,447 | -3,179 | 0.00% | 668,729 |
| 2010-01-27 | 2010-01-25 | 55.432 | 14,626 | +1,272 | 0.00% | 810,745 |
| 2009-09-22 | 2009-09-18 | 56.768 | 13,354 | -1,272 | 0.00% | 758,086 |
| 2009-07-15 | 2009-07-13 | 46.626 | 14,626 | +636 | 0.00% | 681,946 |
| 2009-06-19 | 2009-06-17 | 45.132 | 13,990 | -6,359 | 0.00% | 631,392 |
| 2009-04-23 | 2009-04-21 | 44.071 | 20,349 | +200 | 0.00% | 896,810 |
| 2009-03-27 | 2009-03-25 | 40.260 | 20,149 | -1,259 | 0.00% | 811,196 |
| 2008-12-15 | 2008-12-11 | 39.069 | 21,408 | -1,260 | 0.00% | 836,384 |
| 2008-12-08 | 2008-12-04 | 32.398 | 22,668 | -5,037 | 0.00% | 734,409 |
| 2008-12-05 | 2008-12-03 | 32.001 | 27,705 | -630 | 0.00% | 886,600 |
| 2008-12-04 | 2008-12-02 | 31.128 | 28,335 | +5,667 | 0.00% | 882,010 |
| 2008-11-07 | 2008-11-05 | 34.384 | 22,668 | -629 | 0.00% | 779,409 |
| 2008-10-20 | 2008-10-16 | 38.036 | 23,297 | +1,259 | 0.00% | 886,135 |
| 2008-10-15 | 2008-10-13 | 41.292 | 22,038 | -1,259 | 0.00% | 909,997 |
| 2008-10-14 | 2008-10-10 | 35.575 | 23,297 | +1,259 | 0.00% | 828,786 |
| 2008-10-13 | 2008-10-09 | 40.895 | 22,038 | -3,148 | 0.00% | 901,247 |
| 2008-08-08 | 2008-08-05 | 46.215 | 25,186 | +3,148 | 0.00% | 1,163,983 |
| 2008-06-16 | 2008-06-12 | 45.263 | 22,038 | +1,259 | 0.00% | 997,497 |
| 2008-06-12 | 2008-06-10 | 46.295 | 20,779 | +1,260 | 0.00% | 961,961 |
| 2008-06-04 | 2008-06-02 | 52.083 | 19,519 | +294 | 0.00% | 1,016,607 |
| 2008-06-03 | 2008-05-30 | 50.551 | 19,225 | -18,605 | 0.00% | 971,845 |
| 2008-05-16 | 2008-05-14 | 53.292 | 37,830 | -6,202 | 0.00% | 2,016,048 |
| 2008-05-09 | 2008-05-07 | 54.744 | 44,032 | -1,860 | 0.00% | 2,410,467 |
| 2008-05-06 | 2008-05-02 | 56.678 | 45,892 | -620 | 0.00% | 2,601,089 |
| 2008-04-18 | 2008-04-16 | 45.794 | 46,512 | +3,100 | 0.00% | 2,129,984 |
| 2008-03-07 | 2008-03-05 | 46.197 | 43,412 | +1,861 | 0.00% | 2,005,522 |
| 2008-02-12 | 2008-02-06 | 47.407 | 41,551 | -4,961 | 0.00% | 1,969,798 |
| 2008-02-11 | 2008-02-04 | 52.002 | 46,512 | +4,961 | 0.00% | 2,418,732 |
| 2008-01-18 | 2008-01-16 | 53.937 | 41,551 | +3,101 | 0.00% | 2,241,148 |
| 2008-01-16 | 2008-01-14 | 60.307 | 38,450 | +620 | 0.00% | 2,318,787 |
| 2007-11-26 | 2007-11-22 | 62.887 | 37,830 | +6,202 | 0.00% | 2,378,997 |
| 2007-11-16 | 2007-11-14 | 73.771 | 31,628 | +1,240 | 0.00% | 2,333,221 |
| 2007-11-09 | 2007-11-07 | 75.948 | 30,388 | +620 | 0.00% | 2,307,895 |
| 2007-11-08 | 2007-11-06 | 76.754 | 29,768 | -1,240 | 0.00% | 2,284,807 |
| 2007-11-07 | 2007-11-05 | 77.076 | 31,008 | -620 | 0.00% | 2,389,982 |
| 2007-10-17 | 2007-10-15 | 81.591 | 31,628 | -1,861 | 0.00% | 2,580,567 |
| 2007-10-16 | 2007-10-12 | 80.382 | 33,489 | +1,861 | 0.00% | 2,691,909 |
| 2007-10-09 | 2007-10-05 | 77.963 | 31,628 | +1,240 | 0.00% | 2,465,819 |
| 2007-09-19 | 2007-09-17 | 61.597 | 30,388 | +620 | 0.00% | 1,871,796 |
| 2007-09-13 | 2007-09-11 | 59.339 | 29,768 | -217,678 | 0.00% | 1,766,406 |
| 2007-09-03 | 2007-08-30 | 59.581 | 247,446 | +620 | 0.01% | 14,743,067 |
| 2007-08-30 | 2007-08-28 | 59.903 | 246,826 | -3,100 | 0.01% | 14,785,727 |
| 2007-08-23 | 2007-08-21 | 50.148 | 249,926 | -13,644 | 0.01% | 12,533,281 |
| 2007-08-22 | 2007-08-20 | 48.697 | 263,570 | +12,403 | 0.01% | 12,835,000 |
| 2007-08-20 | 2007-08-16 | 46.117 | 251,167 | +4,341 | 0.01% | 11,583,014 |
| 2007-08-17 | 2007-08-15 | 48.697 | 246,826 | +1,861 | 0.01% | 12,019,622 |
| 2007-07-11 | 2007-07-09 | 49.261 | 244,965 | +9,302 | 0.01% | 12,067,247 |
| 2007-07-06 | 2007-07-04 | 46.762 | 235,663 | +3,101 | 0.01% | 11,020,020 |
| 2007-06-26 | 2007-06-22 | 46.915 | 232,562 | 0.01% | 10,910,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy