History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 -12,227
2022-07-06 2022-07-04 16.379 12,227 +688 0.00% 200,271
2022-06-29 2022-06-27 16.428 11,539 -1,648 0.00% 189,562
2022-06-20 2022-06-16 15.045 13,187 -12,363 0.00% 198,396
2022-06-16 2022-06-14 14.559 25,550 -825 0.00% 371,995
2022-06-15 2022-06-13 14.511 26,375 -824 0.00% 382,727
2022-06-13 2022-06-09 14.778 27,199 -2,472 0.00% 401,944
2022-06-08 2022-06-06 14.826 29,671 -2,473 0.00% 439,915
2022-06-07 2022-06-02 14.511 32,144 -3,297 0.00% 466,440
2022-06-06 2022-06-01 14.608 35,441 -24,726 0.00% 517,723
2022-06-01 2022-05-30 14.462 60,167 -32,968 0.00% 870,161
2022-05-30 2022-05-26 13.953 93,135 -1,649 0.00% 1,299,498
2022-05-27 2022-05-25 13.904 94,784 -1,648 0.00% 1,317,907
2022-05-26 2022-05-24 13.953 96,432 -824 0.00% 1,345,501
2022-05-23 2022-05-19 13.734 97,256 -4,121 0.00% 1,335,758
2022-05-20 2022-05-18 13.783 101,377 -824 0.00% 1,397,278
2022-05-19 2022-05-17 13.807 102,201 -825 0.00% 1,411,115
2022-05-18 2022-05-16 13.419 103,026 -10,714 0.00% 1,382,506
2022-05-17 2022-05-13 13.589 113,740 -5,770 0.00% 1,545,597
2022-05-16 2022-05-12 13.516 119,510 -8,242 0.00% 1,615,304
2022-05-13 2022-05-11 13.589 127,752 -1,648 0.00% 1,736,004
2022-05-11 2022-05-06 13.686 129,400 -824 0.00% 1,770,958
2022-05-05 2022-05-03 14.050 130,224 -31,320 0.00% 1,829,635
2022-03-18 2022-03-16 13.953 161,544 +4,121 0.00% 2,253,999
2022-03-17 2022-03-15 13.370 157,423 -3,297 0.00% 2,104,819
2022-03-01 2022-02-25 15.749 160,720 +8,242 0.00% 2,531,102
2022-01-28 2022-01-26 16.792 152,478 -2,472 0.00% 2,560,402
2022-01-21 2022-01-19 16.598 154,950 +2,472 0.00% 2,571,832
2022-01-10 2022-01-06 15.967 152,478 +4,121 0.00% 2,434,602
2021-12-08 2021-12-06 15.870 148,357 -4,945 0.00% 2,354,403
2021-12-06 2021-12-02 15.870 153,302 +4,945 0.00% 2,432,879
2021-11-10 2021-11-08 16.671 148,357 -8,242 0.00% 2,473,203
2021-11-09 2021-11-05 16.258 156,599 +8,242 0.00% 2,546,002
2021-11-02 2021-10-29 16.452 148,357 -6,593 0.00% 2,440,803
2021-10-27 2021-10-25 17.229 154,950 +1,648 0.00% 2,669,592
2021-10-18 2021-10-12 16.622 153,302 -1,648 0.00% 2,548,199
2021-08-12 2021-08-10 15.846 154,950 +1,648 0.00% 2,455,273
2021-07-09 2021-07-07 17.496 153,302 +824 0.00% 2,682,119
2021-07-07 2021-07-05 19.566 152,478 +7,627 0.00% 2,983,439
2021-04-21 2021-04-19 20.103 144,851 -3,132 0.00% 2,911,906
2021-02-04 2021-02-02 21.227 147,983 +7,830 0.00% 3,141,189
2021-02-02 2021-01-29 21.022 140,153 +3,915 0.00% 2,946,344
2021-02-01 2021-01-28 21.278 136,238 +5,481 0.00% 2,898,841
2021-01-22 2021-01-20 23.066 130,757 -2,349 0.00% 3,016,018
2021-01-15 2021-01-13 22.836 133,106 -3,915 0.00% 3,039,599
2021-01-14 2021-01-12 22.861 137,021 -4,698 0.00% 3,132,502
2021-01-11 2021-01-07 21.840 141,719 -3,915 0.00% 3,095,105
2021-01-08 2021-01-06 21.840 145,634 +7,830 0.00% 3,180,607
2020-12-29 2020-12-24 21.329 137,804 +2,349 0.00% 2,939,202
2020-12-28 2020-12-22 21.303 135,455 +4,698 0.00% 2,885,641
2020-12-01 2020-11-27 23.628 130,757 -3,915 0.00% 3,089,498
2020-11-27 2020-11-25 22.427 134,672 +1,566 0.00% 3,020,320
2020-11-02 2020-10-29 22.427 133,106 +3,915 0.00% 2,985,199
2020-10-28 2020-10-23 24.369 129,191 -7,830 0.00% 3,148,196
2020-09-25 2020-09-23 22.683 137,021 +1,566 0.00% 3,108,002
2020-09-15 2020-09-11 23.270 135,455 +7,830 0.00% 3,152,061
2020-09-10 2020-09-08 23.960 127,625 -7,830 0.00% 3,057,875
2020-09-07 2020-09-03 23.449 135,455 +7,830 0.00% 3,176,281
2020-08-19 2020-08-17 25.735 127,625 -1,566 0.00% 3,284,445
2020-08-11 2020-08-07 23.219 129,191 -3,915 0.00% 2,999,697
2020-08-10 2020-08-06 23.628 133,106 -7,830 0.00% 3,144,999
2020-08-06 2020-08-04 23.883 140,936 +11,745 0.00% 3,366,005
2020-07-23 2020-07-21 24.956 129,191 +1,566 0.00% 3,224,096
2020-07-13 2020-07-09 26.693 127,625 -2,349 0.00% 3,406,695
2020-07-10 2020-07-08 26.374 129,974 +2,349 0.00% 3,427,897
2020-07-09 2020-07-07 24.650 127,625 -3,915 0.00% 3,145,895
2020-07-07 2020-07-03 23.434 131,540 +5,219 0.00% 3,082,469
2020-06-04 2020-06-02 20.056 126,321 -1,503 0.00% 2,533,447
2020-04-21 2020-04-17 21.386 127,824 +751 0.00% 2,733,590
2020-03-11 2020-03-09 22.662 127,073 +3,760 0.00% 2,879,770
2020-02-05 2020-02-03 24.870 123,313 -1,504 0.00% 3,066,800
2020-01-30 2020-01-24 27.397 124,817 -1,504 0.00% 3,419,605
2020-01-22 2020-01-20 29.525 126,321 -6,015 0.00% 3,729,610
2020-01-21 2020-01-17 29.259 132,336 +9,023 0.00% 3,872,002
2020-01-10 2020-01-08 28.860 123,313 +1,504 0.00% 3,558,800
2020-01-03 2019-12-31 28.793 121,809 -7,519 0.00% 3,507,294
2019-12-23 2019-12-19 28.328 129,328 -7,519 0.00% 3,663,592
2019-12-19 2019-12-17 28.394 136,847 +15,038 0.00% 3,885,690
2019-11-06 2019-11-04 27.663 121,809 -752 0.00% 3,369,595
2019-11-04 2019-10-31 27.131 122,561 +752 0.00% 3,325,197
2019-09-03 2019-08-30 24.391 121,809 -3,760 0.00% 2,971,075
2019-08-08 2019-08-06 24.524 125,569 +3,760 0.00% 3,079,486
2019-06-06 2019-06-04 23.891 121,809 +1,246 0.00% 2,910,122
2019-05-20 2019-05-16 25.665 120,563 -7,442 0.00% 3,094,194
2019-05-17 2019-05-15 25.718 128,005 +7,442 0.00% 3,292,069
2019-05-14 2019-05-09 25.960 120,563 -1,489 0.00% 3,129,833
2019-05-10 2019-05-08 27.008 122,052 +1,489 0.00% 3,296,408
2019-04-29 2019-04-25 29.158 120,563 -7,442 0.00% 3,515,393
2019-04-17 2019-04-15 28.486 128,005 +7,442 0.00% 3,646,388
2019-04-01 2019-03-28 27.344 120,563 +2,977 0.00% 3,296,693
2019-03-19 2019-03-15 28.486 117,586 -745 0.00% 3,349,589
2019-03-11 2019-03-07 28.755 118,331 +745 0.00% 3,402,611
2019-03-06 2019-03-04 30.166 117,586 -1,489 0.00% 3,547,088
2019-03-05 2019-03-01 30.636 119,075 -1,488 0.00% 3,648,006
2019-02-21 2019-02-19 26.551 120,563 -744 0.00% 3,201,113
2019-02-08 2019-01-31 25.987 121,307 -2,977 0.00% 3,152,408
2019-01-30 2019-01-28 26.310 124,284 +2,232 0.00% 3,269,851
2019-01-18 2019-01-16 24.778 122,052 -1,488 0.00% 3,024,168
2019-01-08 2019-01-04 22.037 123,540 -1,489 0.00% 2,722,397
2018-11-01 2018-10-30 20.827 125,029 -3,721 0.00% 2,604,009
2018-10-30 2018-10-26 21.445 128,750 +3,721 0.00% 2,761,088
2018-10-24 2018-10-22 23.945 125,029 -14,884 0.00% 2,993,771
2018-10-23 2018-10-19 23.165 139,913 +7,442 0.00% 3,241,122
2018-10-16 2018-10-12 23.004 132,471 +7,442 0.00% 3,047,366
2018-10-11 2018-10-09 22.897 125,029 -5,953 0.00% 2,862,730
2018-09-17 2018-09-13 22.708 130,982 -1,489 0.00% 2,974,393
2018-09-13 2018-09-11 22.413 132,471 +2,233 0.00% 2,969,046
2018-06-21 2018-06-19 28.688 130,238 -3,721 0.00% 3,736,248
2018-06-15 2018-06-13 30.032 133,959 -3,721 0.00% 4,022,995
2018-06-13 2018-06-11 31.374 137,680 +2,942 0.00% 4,319,564
2018-06-01 2018-05-30 29.726 134,738 -3,641 0.00% 4,005,261
2018-05-15 2018-05-11 30.962 138,379 +3,641 0.00% 4,284,494
2018-04-20 2018-04-18 29.658 134,738 -7,283 0.00% 3,996,011
2018-04-12 2018-04-10 30.207 142,021 +7,283 0.00% 4,290,008
2018-03-12 2018-03-08 31.511 134,738 +7,283 0.00% 4,245,762
2018-03-08 2018-03-06 31.786 127,455 -14,566 0.00% 4,051,265
2018-03-02 2018-02-28 31.923 142,021 -7,283 0.00% 4,533,758
2018-03-01 2018-02-27 32.404 149,304 +14,566 0.00% 4,838,005
2018-02-26 2018-02-22 32.266 134,738 -7,283 0.00% 4,347,512
2018-02-23 2018-02-21 32.335 142,021 +21,850 0.00% 4,592,258
2018-02-21 2018-02-15 31.786 120,171 +8,739 0.00% 3,819,737
2018-02-20 2018-02-13 31.237 111,432 -3,641 0.00% 3,480,761
2018-02-14 2018-02-12 31.443 115,073 +10,196 0.00% 3,618,193
2018-02-13 2018-02-09 31.786 104,877 +1,457 0.00% 3,333,605
2018-02-08 2018-02-06 33.914 103,420 -7,283 0.00% 3,507,392
2018-02-05 2018-02-01 36.180 110,703 +7,283 0.00% 4,005,187
2018-01-31 2018-01-29 35.699 103,420 -1,457 0.00% 3,691,992
2018-01-30 2018-01-26 36.454 104,877 +19,665 0.00% 3,823,205
2018-01-29 2018-01-25 36.111 85,212 -4,370 0.00% 3,077,084
2018-01-26 2018-01-24 37.003 89,582 -14,567 0.00% 3,314,838
2018-01-25 2018-01-23 36.317 104,149 +15,295 0.00% 3,782,367
2018-01-18 2018-01-16 35.012 88,854 +1,457 0.00% 3,111,000
2018-01-17 2018-01-15 34.326 87,397 -7,283 0.00% 2,999,987
2018-01-11 2018-01-09 33.639 94,680 -7,284 0.00% 3,184,983
2018-01-08 2018-01-04 34.120 101,964 -21,849 0.00% 3,479,013
2018-01-05 2018-01-03 34.601 123,813 -3,642 0.00% 4,284,002
2018-01-04 2018-01-02 34.601 127,455 +25,491 0.00% 4,410,017
2017-12-21 2017-12-19 33.708 101,964 +7,284 0.00% 3,437,013
2017-12-06 2017-12-04 34.944 94,680 -7,284 0.00% 3,308,483
2017-12-05 2017-12-01 34.738 101,964 -7,283 0.00% 3,542,014
2017-11-23 2017-11-21 37.553 109,247 +21,850 0.00% 4,102,510
2017-11-15 2017-11-13 37.278 87,397 -7,283 0.00% 3,257,986
2017-11-14 2017-11-10 38.033 94,680 +7,283 0.00% 3,600,981
2017-11-07 2017-11-03 37.415 87,397 -729 0.00% 3,269,986
2017-11-06 2017-11-02 37.621 88,126 -2,185 0.00% 3,315,412
2017-10-31 2017-10-27 35.218 90,311 -2,913 0.00% 3,180,613
2017-10-20 2017-10-18 34.051 93,224 -3,641 0.00% 3,174,404
2017-10-09 2017-10-04 32.816 96,865 +2,913 0.00% 3,178,686
2017-08-07 2017-08-03 34.532 93,952 -7,283 0.00% 3,244,344
2017-08-04 2017-08-02 34.807 101,235 -43,699 0.00% 3,523,640
2017-08-03 2017-08-01 35.218 144,934 +50,982 0.00% 5,104,350
2017-07-25 2017-07-21 34.601 93,952 -7,283 0.00% 3,250,794
2017-07-21 2017-07-19 35.356 101,235 +7,283 0.00% 3,579,239
2017-07-13 2017-07-11 33.777 93,952 -14,566 0.00% 3,173,394
2017-07-11 2017-07-07 32.747 108,518 -14,567 0.00% 3,553,636
2017-07-10 2017-07-06 33.022 123,085 +14,567 0.00% 4,064,462
2017-07-07 2017-07-05 32.953 108,518 +14,566 0.00% 3,575,986
2017-06-08 2017-06-06 34.770 93,952 +1,014 0.00% 3,266,723
2017-06-07 2017-06-05 34.493 92,938 -9,365 0.00% 3,205,666
2017-06-06 2017-06-02 35.048 102,303 -3,603 0.00% 3,585,488
2017-06-05 2017-06-01 35.256 105,906 +12,968 0.00% 3,733,815
2017-05-25 2017-05-23 34.770 92,938 +2,162 0.00% 3,231,466
2017-05-22 2017-05-18 33.451 90,776 +4,322 0.00% 3,036,593
2017-05-17 2017-05-15 34.631 86,454 -7,204 0.00% 2,994,017
2017-05-16 2017-05-12 34.076 93,658 +7,204 0.00% 3,191,501
2017-03-23 2017-03-21 34.978 86,454 -720 0.00% 3,024,017
2017-03-21 2017-03-17 34.770 87,174 -720 0.00% 3,031,051
2017-03-06 2017-03-02 32.827 87,894 -8,646 0.00% 2,885,286
2017-02-23 2017-02-21 33.937 96,540 +8,646 0.00% 3,276,308
2017-02-09 2017-02-07 32.619 87,894 -2,162 0.00% 2,866,986
2017-02-08 2017-02-06 31.925 90,056 -720 0.00% 2,875,008
2016-12-21 2016-12-19 27.969 90,776 +1,441 0.00% 2,538,894
2016-12-19 2016-12-15 28.732 89,335 +720 0.00% 2,566,791
2016-12-08 2016-12-06 30.953 88,615 -10,807 0.00% 2,742,904
2016-12-02 2016-11-30 31.300 99,422 +3,603 0.00% 3,111,914
2016-11-30 2016-11-28 31.092 95,819 +7,204 0.00% 2,979,190
2016-11-28 2016-11-24 30.328 88,615 -1,441 0.00% 2,687,554
2016-11-15 2016-11-11 26.678 90,056 -720 0.00% 2,402,507
2016-11-11 2016-11-09 26.456 90,776 +720 0.00% 2,401,555
2016-10-04 2016-09-30 27.761 90,056 +2,162 0.00% 2,500,007
2016-09-13 2016-09-09 29.704 87,894 -9,366 0.00% 2,610,788
2016-09-09 2016-09-07 27.969 97,260 +1,441 0.00% 2,720,244
2016-09-05 2016-09-01 25.901 95,819 -144,090 0.00% 2,481,772
2016-08-25 2016-08-23 25.567 239,909 +7,205 0.00% 6,133,872
2016-08-22 2016-08-18 26.428 232,704 +720 0.00% 6,149,918
2016-08-19 2016-08-17 26.317 231,984 +4,323 0.00% 6,105,130
2016-08-17 2016-08-15 26.761 227,661 -2,882 0.00% 6,092,481
2016-08-15 2016-08-11 25.262 230,543 -720 0.00% 5,824,007
2016-07-20 2016-07-18 24.540 231,263 -2,162 0.00% 5,675,276
2016-07-18 2016-07-14 24.096 233,425 -1,440 0.00% 5,624,652
2016-07-14 2016-07-12 23.402 234,865 +3,602 0.00% 5,496,351
2016-06-28 2016-06-24 22.847 231,263 -2,882 0.00% 5,283,656
2016-06-15 2016-06-13 23.041 234,145 +720 0.00% 5,395,001
2016-06-14 2016-06-10 23.569 233,425 -2,161 0.00% 5,501,531
2016-06-07 2016-06-03 25.087 235,586 +6,694 0.00% 5,910,050
2016-06-03 2016-06-01 24.801 228,892 -2,800 0.00% 5,676,720
2016-05-27 2016-05-25 24.001 231,692 +7,000 0.00% 5,560,803
2016-05-16 2016-05-12 23.658 224,692 +2,100 0.00% 5,315,757
2016-05-09 2016-05-05 24.772 222,592 +3,500 0.00% 5,514,115
2016-03-29 2016-03-23 27.601 219,092 +1,400 0.00% 6,047,151
2016-03-16 2016-03-14 26.258 217,692 -2,100 0.00% 5,716,170
2016-03-03 2016-03-01 24.001 219,792 -4,200 0.00% 5,275,193
2016-02-29 2016-02-25 24.344 223,992 +2,100 0.00% 5,452,796
2016-02-26 2016-02-24 25.087 221,892 +2,100 0.00% 5,566,514
2016-02-25 2016-02-23 25.715 219,792 -2,800 0.00% 5,651,992
2016-02-19 2016-02-17 24.344 222,592 +2,100 0.00% 5,418,715
2016-02-12 2016-02-05 25.144 220,492 +700 0.00% 5,543,993
2016-02-03 2016-02-01 25.715 219,792 +2,100 0.00% 5,651,992
2016-01-27 2016-01-25 27.601 217,692 -2,800 0.00% 6,008,510
2016-01-26 2016-01-22 27.258 220,492 +3,500 0.00% 6,010,192
2015-12-15 2015-12-11 34.858 216,992 +700 0.00% 7,563,986
2015-11-19 2015-11-17 39.430 216,292 -2,100 0.00% 8,528,383
2015-11-03 2015-10-30 40.073 218,392 +2,100 0.00% 8,751,586
2015-11-02 2015-10-29 41.001 216,292 +1,400 0.00% 8,868,283
2015-10-20 2015-10-16 42.787 214,892 -2,100 0.00% 9,194,630
2015-10-16 2015-10-14 40.930 216,992 +1,400 0.00% 8,881,484
2015-10-13 2015-10-09 41.930 215,592 -1,400 0.00% 9,039,781
2015-08-27 2015-08-25 35.644 216,992 -700 0.00% 7,734,486
2015-07-30 2015-07-28 41.787 217,692 +1,400 0.00% 9,096,734
2015-07-15 2015-07-13 45.430 216,292 +700 0.00% 9,826,181
2015-06-15 2015-06-11 50.716 215,592 +700 0.00% 10,933,977
2015-06-03 2015-06-01 54.964 214,892 +2,924 0.00% 11,811,373
2015-06-01 2015-05-28 54.168 211,968 +1,381 0.00% 11,481,808
2015-05-29 2015-05-27 56.630 210,587 +1,381 0.00% 11,925,502
2015-05-28 2015-05-26 57.861 209,206 -3,452 0.00% 12,104,846
2015-05-27 2015-05-22 55.833 212,658 -691 0.00% 11,873,383
2015-05-11 2015-05-07 53.950 213,349 +13,809 0.00% 11,510,263
2015-04-28 2015-04-24 54.530 199,540 +691 0.00% 10,880,862
2015-04-27 2015-04-23 54.675 198,849 +1,381 0.00% 10,871,982
2015-04-23 2015-04-21 56.050 197,468 +17,261 0.00% 11,068,176
2015-04-21 2015-04-17 55.978 180,207 -691 0.00% 10,087,639
2015-04-17 2015-04-15 54.892 180,898 +2,762 0.00% 9,929,819
2015-04-16 2015-04-14 55.978 178,136 +691 0.00% 9,971,708
2015-04-15 2015-04-13 57.933 177,445 -1,381 0.00% 10,279,976
2015-04-13 2015-04-09 56.630 178,826 -7,595 0.00% 10,126,883
2015-04-10 2015-04-08 54.095 186,421 -6,905 0.00% 10,084,487
2015-04-02 2015-03-31 49.171 193,326 +6,905 0.00% 9,506,013
2015-04-01 2015-03-30 49.316 186,421 -1,381 0.00% 9,193,488
2015-03-27 2015-03-25 47.288 187,802 +1,381 0.00% 8,880,793
2015-03-25 2015-03-23 48.736 186,421 -1,381 0.00% 9,085,488
2015-03-02 2015-02-26 47.940 187,802 -691 0.00% 9,003,193
2015-02-17 2015-02-13 46.347 188,493 -690 0.00% 8,736,019
2015-02-02 2015-01-29 44.536 189,183 +690 0.00% 8,425,498
2015-01-29 2015-01-27 46.202 188,493 +1,381 0.00% 8,708,719
2015-01-27 2015-01-23 46.998 187,112 -2,071 0.00% 8,793,964
2015-01-26 2015-01-22 45.985 189,183 +1,381 0.00% 8,699,498
2015-01-23 2015-01-21 46.057 187,802 -691 0.00% 8,649,593
2015-01-22 2015-01-20 44.681 188,493 -4,142 0.00% 8,422,068
2015-01-21 2015-01-19 42.871 192,635 +4,833 0.00% 8,258,388
2015-01-20 2015-01-16 45.985 187,802 -1,381 0.00% 8,635,993
2015-01-19 2015-01-15 45.840 189,183 -1,381 0.00% 8,672,098
2015-01-16 2015-01-14 44.247 190,564 +2,071 0.00% 8,431,803
2015-01-15 2015-01-13 44.391 188,493 -2,761 0.00% 8,367,468
2015-01-14 2015-01-12 44.029 191,254 +3,452 0.00% 8,420,783
2015-01-13 2015-01-09 44.102 187,802 -3,452 0.00% 8,282,394
2015-01-09 2015-01-07 43.160 191,254 +690 0.00% 8,254,583
2015-01-08 2015-01-06 43.015 190,564 +1,381 0.00% 8,197,203
2015-01-07 2015-01-05 44.319 189,183 +1,381 0.00% 8,384,398
2015-01-02 2014-12-29 44.174 187,802 -2,762 0.00% 8,295,994
2014-12-23 2014-12-19 40.264 190,564 -4,143 0.00% 7,672,803
2014-12-18 2014-12-16 38.598 194,707 -6,904 0.00% 7,515,314
2014-12-17 2014-12-15 38.598 201,611 +1,381 0.00% 7,781,795
2014-12-15 2014-12-11 39.105 200,230 +5,523 0.00% 7,829,991
2014-12-10 2014-12-08 41.205 194,707 -1,381 0.00% 8,022,915
2014-12-09 2014-12-05 40.481 196,088 -1,380 0.00% 7,937,819
2014-12-08 2014-12-04 40.481 197,468 +1,380 0.00% 7,993,683
2014-12-05 2014-12-03 39.105 196,088 -4,833 0.00% 7,668,018
2014-12-03 2014-12-01 37.150 200,921 +691 0.00% 7,464,162
2014-12-02 2014-11-28 39.033 200,230 +4,142 0.00% 7,815,491
2014-11-28 2014-11-26 38.815 196,088 -3,452 0.00% 7,611,218
2014-11-26 2014-11-24 36.136 199,540 -2,762 0.00% 7,210,558
2014-11-24 2014-11-20 33.022 202,302 -3,452 0.00% 6,680,414
2014-11-12 2014-11-10 33.022 205,754 -1,381 0.00% 6,794,406
2014-11-04 2014-10-31 33.601 207,135 -3,452 0.00% 6,960,010
2014-10-31 2014-10-29 33.094 210,587 -2,071 0.00% 6,969,251
2014-09-26 2014-09-24 32.153 212,658 +2,071 0.00% 6,837,590
2014-09-24 2014-09-22 32.225 210,587 +3,452 0.00% 6,786,251
2014-09-16 2014-09-12 33.456 207,135 +1,381 0.00% 6,930,010
2014-09-15 2014-09-11 33.384 205,754 -6,904 0.00% 6,868,906
2014-09-08 2014-09-04 34.325 212,658 -3,453 0.00% 7,299,589
2014-08-25 2014-08-21 32.732 216,111 -1,380 0.00% 7,073,815
2014-08-19 2014-08-15 33.239 217,491 +1,380 0.00% 7,229,235
2014-08-18 2014-08-14 33.312 216,111 -690 0.00% 7,199,015
2014-07-28 2014-07-24 31.863 216,801 -3,452 0.00% 6,908,000
2014-07-16 2014-07-14 30.343 220,253 -2,072 0.00% 6,683,043
2014-06-25 2014-06-23 29.474 222,325 -10,356 0.00% 6,552,712
2014-06-17 2014-06-13 30.994 232,681 -3,453 0.00% 7,211,790
2014-06-16 2014-06-12 30.922 236,134 +3,453 0.00% 7,301,713
2014-06-13 2014-06-11 31.356 232,681 +3,452 0.00% 7,296,040
2014-06-05 2014-06-03 30.849 229,229 -6,905 0.00% 7,071,597
2014-06-04 2014-05-30 31.405 236,134 +3,453 0.00% 7,415,881
2014-06-03 2014-05-29 31.184 232,681 +4,797 0.00% 7,255,978
2014-05-23 2014-05-21 29.562 227,884 -1,357 0.00% 6,736,787
2014-04-07 2014-04-03 32.069 229,241 -678 0.00% 7,351,504
2014-04-03 2014-04-01 32.290 229,919 -678 0.00% 7,424,097
2014-03-28 2014-03-26 31.258 230,597 +678 0.00% 7,207,990
2014-03-26 2014-03-24 31.184 229,919 -3,391 0.00% 7,169,847
2014-03-24 2014-03-20 29.710 233,310 +3,391 0.00% 6,931,593
2014-03-17 2014-03-13 30.152 229,919 -678 0.00% 6,932,547
2014-01-29 2014-01-27 32.143 230,597 +3,391 0.00% 7,411,989
2014-01-27 2014-01-23 33.764 227,206 -13,565 0.00% 7,671,493
2014-01-23 2014-01-21 33.764 240,771 -3,391 0.00% 8,129,509
2014-01-17 2014-01-15 33.543 244,162 -678 0.00% 8,190,004
2014-01-16 2014-01-14 33.101 244,840 -1,357 0.00% 8,104,446
2014-01-14 2014-01-10 32.511 246,197 +2,713 0.00% 8,004,164
2014-01-08 2014-01-06 33.543 243,484 -678 0.00% 8,167,262
2014-01-07 2014-01-03 33.986 244,162 -6,104 0.00% 8,298,004
2014-01-03 2013-12-31 35.755 250,266 -678 0.00% 8,948,253
2014-01-02 2013-12-27 35.902 250,944 -2,035 0.00% 9,009,494
2013-12-30 2013-12-24 35.534 252,979 -5,426 0.01% 8,989,306
2013-12-27 2013-12-20 34.575 258,405 +9,496 0.01% 8,934,462
2013-12-02 2013-11-28 36.713 248,909 -2,035 0.00% 9,138,283
2013-11-27 2013-11-25 36.787 250,944 -869,488 0.00% 9,231,494
2013-11-26 2013-11-22 36.861 1,120,432 -62,397 0.02% 41,300,009
2013-11-25 2013-11-21 35.902 1,182,829 -52,223 0.02% 42,466,412
2013-11-22 2013-11-20 35.902 1,235,052 -151,245 0.02% 44,341,343
2013-11-21 2013-11-19 35.681 1,386,297 -409,649 0.03% 49,464,803
2013-11-20 2013-11-18 34.059 1,795,946 -5,426 0.04% 61,168,790
2013-11-14 2013-11-12 30.889 1,801,372 -10,174 0.04% 55,643,196
2013-11-13 2013-11-11 30.742 1,811,546 +3,392 0.04% 55,690,365
2013-11-12 2013-11-08 30.226 1,808,154 +3,391 0.04% 54,652,988
2013-11-05 2013-11-01 30.889 1,804,763 -3,391 0.04% 55,747,942
2013-10-28 2013-10-24 29.223 1,808,154 +3,391 0.04% 52,840,109
2013-10-22 2013-10-18 30.226 1,804,763 -678 0.04% 54,550,492
2013-09-19 2013-09-17 31.037 1,805,441 -3,392 0.04% 56,035,085
2013-09-17 2013-09-13 31.258 1,808,833 -678 0.04% 56,540,412
2013-09-13 2013-09-11 31.111 1,809,511 -2,713 0.04% 56,294,805
2013-09-12 2013-09-10 31.111 1,812,224 +2,035 0.04% 56,379,208
2013-09-04 2013-09-02 28.810 1,810,189 -1,357 0.04% 52,152,258
2013-08-30 2013-08-28 28.250 1,811,546 +1,357 0.04% 51,176,373
2013-08-28 2013-08-26 29.046 1,810,189 -1,357 0.04% 52,579,298
2013-08-22 2013-08-20 28.339 1,811,546 +1,357 0.04% 51,336,633
2013-08-19 2013-08-15 29.135 1,810,189 +3,391 0.04% 52,739,438
2013-08-15 2013-08-12 28.398 1,806,798 -1,356 0.04% 51,308,642
2013-08-02 2013-07-31 27.424 1,808,154 +6,782 0.04% 49,587,589
2013-07-30 2013-07-26 27.542 1,801,372 -6,782 0.04% 49,614,077
2013-07-29 2013-07-25 27.395 1,808,154 +1,356 0.04% 49,534,269
2013-07-25 2013-07-23 27.660 1,806,798 -1,356 0.04% 49,976,642
2013-07-24 2013-07-22 26.953 1,808,154 +1,356 0.04% 48,734,470
2013-07-15 2013-07-11 27.867 1,806,798 -678 0.04% 50,349,602
2013-06-28 2013-06-26 26.540 1,807,476 +1,356 0.04% 47,969,996
2013-06-26 2013-06-24 26.422 1,806,120 +679 0.04% 47,720,968
2013-06-11 2013-06-07 28.604 1,805,441 -40,694 0.04% 51,642,786
2013-06-07 2013-06-05 29.723 1,846,135 +16,418 0.04% 54,873,565
2013-06-05 2013-06-03 29.515 1,829,717 +3,361 0.04% 54,004,485
2013-05-23 2013-05-21 32.208 1,826,356 +92,091 0.04% 58,823,054
2013-05-20 2013-05-15 32.133 1,734,265 -6,722 0.03% 55,727,998
2013-05-15 2013-05-13 31.985 1,740,987 +6,722 0.03% 55,685,000
2013-05-08 2013-05-06 31.687 1,734,265 -103,518 0.03% 54,953,999
2013-05-06 2013-05-02 31.464 1,837,783 +103,518 0.04% 57,824,094
2013-05-02 2013-04-29 31.167 1,734,265 -1,344 0.03% 54,050,999
2013-04-30 2013-04-26 31.092 1,735,609 -196,954 0.03% 53,963,786
2013-04-29 2013-04-25 30.646 1,932,563 -5,377 0.04% 59,225,006
2013-04-26 2013-04-24 30.423 1,937,940 +5,377 0.04% 58,957,339
2013-04-24 2013-04-22 30.200 1,932,563 +6,722 0.04% 58,362,506
2013-04-23 2013-04-19 30.795 1,925,841 -6,722 0.04% 59,305,505
2013-04-19 2013-04-17 29.976 1,932,563 +6,722 0.04% 57,931,256
2013-04-09 2013-04-05 28.801 1,925,841 +672 0.04% 55,466,405
2013-04-02 2013-03-27 30.795 1,925,169 +183,510 0.04% 59,284,811
2013-03-25 2013-03-21 31.910 1,741,659 -1,345 0.03% 55,576,944
2013-03-22 2013-03-20 32.133 1,743,004 +8,067 0.03% 56,008,813
2013-03-19 2013-03-15 32.654 1,734,937 +6,722 0.03% 56,652,942
2013-03-18 2013-03-14 33.026 1,728,215 +672 0.03% 57,076,191
2013-03-14 2013-03-12 33.547 1,727,543 +1,344 0.03% 57,953,497
2013-03-12 2013-03-08 34.663 1,726,199 -672 0.03% 59,834,410
2013-03-08 2013-03-06 34.142 1,726,871 -672 0.03% 58,958,554
2013-03-06 2013-03-04 33.770 1,727,543 +1,160,882 0.03% 58,338,997
2013-03-05 2013-03-01 34.439 566,661 -106,207 0.01% 19,515,449
2013-03-04 2013-02-28 34.663 672,868 +417,434 0.01% 23,323,302
2013-02-27 2013-02-25 34.663 255,434 -673 0.01% 8,853,987
2013-02-26 2013-02-22 34.365 256,107 +3,361 0.01% 8,801,114
2013-02-25 2013-02-21 34.588 252,746 +673 0.01% 8,742,014
2013-02-22 2013-02-20 35.406 252,073 -1,345 0.01% 8,924,986
2013-02-21 2013-02-19 35.332 253,418 +4,706 0.01% 8,953,757
2013-02-08 2013-02-06 36.820 248,712 +672 0.00% 9,157,484
2013-02-07 2013-02-05 36.968 248,040 +2,689 0.00% 9,169,641
2013-01-10 2013-01-08 39.126 245,351 +1,344 0.00% 9,599,482
2013-01-08 2013-01-04 40.167 244,007 +672 0.00% 9,800,998
2013-01-07 2013-01-03 40.316 243,335 -32,937 0.00% 9,810,206
2013-01-04 2013-01-02 40.167 276,272 -34,955 0.01% 11,096,982
2012-12-20 2012-12-18 36.225 311,227 -1,099,040 0.01% 11,274,063
2012-12-19 2012-12-17 36.150 1,410,267 -7,394 0.03% 50,981,411
2012-12-18 2012-12-14 35.778 1,417,661 -76,630 0.03% 50,721,455
2012-12-14 2012-12-12 35.034 1,494,291 +39,659 0.03% 52,351,644
2012-12-13 2012-12-11 34.439 1,454,632 +43,693 0.03% 50,096,613
2012-12-07 2012-12-05 34.886 1,410,939 -672 0.03% 49,221,554
2012-11-28 2012-11-26 33.993 1,411,611 -1,344 0.03% 47,984,997
2012-11-27 2012-11-23 33.993 1,412,955 -85,369 0.03% 48,030,684
2012-11-26 2012-11-22 33.472 1,498,324 -50,415 0.03% 50,152,489
2012-11-21 2012-11-19 33.175 1,548,739 +135,784 0.03% 51,379,199
2012-11-20 2012-11-16 32.952 1,412,955 +672 0.03% 46,559,284
2012-11-19 2012-11-15 33.100 1,412,283 +672 0.03% 46,747,241
2012-11-14 2012-11-12 34.142 1,411,611 +1,344 0.03% 48,194,997
2012-11-08 2012-11-06 35.258 1,410,267 +6,722 0.03% 49,722,611
2012-11-06 2012-11-02 35.481 1,403,545 -1,344 0.03% 49,798,809
2012-11-05 2012-11-01 34.811 1,404,889 -1,345 0.03% 48,905,996
2012-10-30 2012-10-26 33.547 1,406,234 +673 0.03% 47,174,616
2012-10-26 2012-10-24 34.142 1,405,561 +451,715 0.03% 47,988,439
2012-10-24 2012-10-19 33.919 953,846 +1,345 0.02% 32,353,208
2012-10-22 2012-10-18 33.844 952,501 -673 0.02% 32,236,737
2012-10-19 2012-10-17 34.216 953,174 -2,016 0.02% 32,614,014
2012-10-15 2012-10-11 34.067 955,190 +1,344 0.02% 32,540,894
2012-09-18 2012-09-14 34.142 953,846 -1,344 0.02% 32,566,058
2012-09-17 2012-09-13 32.729 955,190 +1,344 0.02% 31,261,995
2012-09-14 2012-09-12 32.877 953,846 -672 0.02% 31,359,907
2012-09-11 2012-09-07 32.431 954,518 -2,017 0.02% 30,956,001
2012-09-03 2012-08-30 31.092 956,535 -1,344 0.02% 29,740,714
2012-08-30 2012-08-28 30.200 957,879 +1,344 0.02% 28,927,502
2012-08-15 2012-08-13 32.282 956,535 -1,344 0.02% 30,879,114
2012-08-02 2012-07-31 31.910 957,879 -4,705 0.02% 30,566,252
2012-07-27 2012-07-25 31.018 962,584 +4,033 0.02% 29,857,190
2012-07-23 2012-07-19 32.654 958,551 -2,689 0.02% 31,300,695
2012-07-05 2012-07-03 31.018 961,240 -672 0.02% 29,815,502
2012-06-19 2012-06-15 28.682 961,912 -672 0.02% 27,589,676
2012-06-14 2012-06-12 27.730 962,584 -673 0.02% 26,692,471
2012-06-11 2012-06-07 25.856 963,257 +1,345 0.02% 24,905,553
2012-06-08 2012-06-06 25.975 961,912 -1,345 0.02% 24,985,257
2012-06-06 2012-06-04 25.380 963,257 +2,017 0.02% 24,446,992
2012-05-30 2012-05-28 27.075 961,240 -5,377 0.02% 26,026,002
2012-05-29 2012-05-25 26.867 966,617 +4,705 0.02% 25,970,267
2012-05-28 2012-05-24 26.718 961,912 -1,345 0.02% 25,700,757
2012-05-25 2012-05-23 27.354 963,257 +1,345 0.02% 26,349,027
2012-05-24 2012-05-22 27.807 961,912 +9,737 0.02% 26,748,351
2012-05-23 2012-05-21 27.596 952,175 +5,293 0.02% 26,276,129
2012-04-24 2012-04-20 32.190 946,882 +310,996 0.02% 30,480,305
2012-03-23 2012-03-21 30.226 635,886 +1,323 0.01% 19,219,988
2012-03-09 2012-03-07 31.435 634,563 +1,323 0.01% 19,947,199
2012-03-07 2012-03-05 34.759 633,240 +662 0.01% 22,011,012
2012-03-06 2012-03-02 36.346 632,578 -662 0.01% 22,991,802
2012-03-05 2012-03-01 35.817 633,240 +662 0.01% 22,680,913
2012-03-02 2012-02-29 36.573 632,578 -662 0.01% 23,135,202
2012-02-29 2012-02-27 35.515 633,240 +662 0.01% 22,489,513
2012-02-22 2012-02-20 36.044 632,578 -6,617 0.01% 22,800,602
2012-02-21 2012-02-17 35.666 639,195 -662 0.01% 22,797,604
2012-02-14 2012-02-10 33.550 639,857 +662 0.01% 21,467,415
2012-02-07 2012-02-03 35.062 639,195 -1,323 0.01% 22,411,204
2012-01-30 2012-01-26 34.910 640,518 -662 0.01% 22,360,791
2012-01-27 2012-01-20 33.475 641,180 -3,970 0.01% 21,463,352
2012-01-20 2012-01-18 31.888 645,150 -662 0.01% 20,572,497
2012-01-10 2012-01-06 28.412 645,812 -10,587 0.01% 18,348,806
2011-12-28 2011-12-22 28.140 656,399 -16,542 0.01% 18,471,043
2011-12-22 2011-12-20 27.959 672,941 -1,324 0.01% 18,814,495
2011-12-21 2011-12-19 28.261 674,265 +1,324 0.01% 19,055,312
2011-12-16 2011-12-14 29.561 672,941 -6,617 0.01% 19,892,514
2011-12-15 2011-12-13 29.802 679,558 -1,323 0.01% 20,252,437
2011-12-14 2011-12-12 30.074 680,881 +326,214 0.01% 20,477,085
2011-12-13 2011-12-09 30.603 354,667 +1,985 0.01% 10,853,996
2011-12-09 2011-12-07 32.870 352,682 +5,955 0.01% 11,592,748
2011-12-08 2011-12-06 31.510 346,727 +662 0.01% 10,925,405
2011-12-05 2011-12-01 31.737 346,065 -662 0.01% 10,982,996
2011-12-02 2011-11-30 29.107 346,727 +662 0.01% 10,092,245
2011-12-01 2011-11-29 30.165 346,065 -662 0.01% 10,439,076
2011-11-25 2011-11-23 29.470 346,727 +662 0.01% 10,218,005
2011-11-24 2011-11-22 30.528 346,065 +1,323 0.01% 10,564,596
2011-11-21 2011-11-17 31.435 344,742 -1,323 0.01% 10,836,808
2011-11-18 2011-11-16 32.115 346,065 +1,323 0.01% 11,113,746
2011-11-17 2011-11-15 33.853 344,742 +662 0.01% 11,670,408
2011-11-16 2011-11-14 33.928 344,080 -662 0.01% 11,673,998
2011-11-14 2011-11-10 32.870 344,742 +1,324 0.01% 11,331,758
2011-11-11 2011-11-09 34.986 343,418 -662 0.01% 12,014,837
2011-11-10 2011-11-08 34.306 344,080 +662 0.01% 11,803,998
2011-11-08 2011-11-04 34.306 343,418 -2,647 0.01% 11,781,287
2011-11-07 2011-11-03 31.963 346,065 -662 0.01% 11,061,446
2011-11-03 2011-11-01 30.135 346,727 +662 0.01% 10,448,565
2011-11-02 2011-10-31 31.359 346,065 -662 0.01% 10,852,246
2011-11-01 2011-10-28 30.195 346,727 -3,308 0.01% 10,469,525
2011-10-28 2011-10-26 28.352 350,035 -662 0.01% 9,924,032
2011-10-24 2011-10-20 26.598 350,697 +662 0.01% 9,328,001
2011-10-20 2011-10-18 28.896 350,035 -12,572 0.01% 10,114,472
2011-10-19 2011-10-17 31.057 362,607 +13,233 0.01% 11,261,386
2011-10-17 2011-10-13 31.359 349,374 -13,233 0.01% 10,956,013
2011-10-13 2011-10-11 29.621 362,607 +12,572 0.01% 10,740,787
2011-10-04 2011-09-30 28.412 350,035 -662 0.01% 9,945,192
2011-09-27 2011-09-23 27.173 350,697 -662 0.01% 9,529,401
2011-09-23 2011-09-21 28.684 351,359 -661 0.01% 10,078,389
2011-09-21 2011-09-19 27.807 352,020 +661 0.01% 9,788,790
2011-09-20 2011-09-16 28.865 351,359 -661 0.01% 10,142,109
2011-09-15 2011-09-12 27.263 352,020 +661 0.01% 9,597,270
2011-09-14 2011-09-09 28.926 351,359 -661 0.01% 10,163,349
2011-09-12 2011-09-08 28.140 352,020 -662 0.01% 9,905,830
2011-09-07 2011-09-05 26.840 352,682 +1,323 0.01% 9,466,078
2011-09-05 2011-09-01 28.865 351,359 -2,646 0.01% 10,142,109
2011-09-02 2011-08-31 29.561 354,005 -3,309 0.01% 10,464,587
2011-09-01 2011-08-30 28.744 357,314 -6,617 0.01% 10,270,803
2011-08-31 2011-08-29 27.989 363,931 +6,617 0.01% 10,186,005
2011-08-30 2011-08-26 28.986 357,314 +2,647 0.01% 10,357,203
2011-08-29 2011-08-25 29.500 354,667 +1,323 0.01% 10,462,716
2011-08-19 2011-08-17 35.062 353,344 -1,323 0.01% 12,388,809
2011-08-17 2011-08-15 35.591 354,667 -662 0.01% 12,622,795
2011-08-16 2011-08-12 33.550 355,329 -6,617 0.01% 11,921,406
2011-08-15 2011-08-11 32.417 361,946 +6,617 0.01% 11,733,158
2011-08-12 2011-08-10 33.021 355,329 +6,617 0.01% 11,733,456
2011-08-09 2011-08-05 36.497 348,712 -662 0.01% 12,727,054
2011-08-05 2011-08-03 38.613 349,374 +662 0.01% 13,490,416
2011-07-21 2011-07-19 39.595 348,712 -33,085 0.01% 13,807,404
2011-07-20 2011-07-18 39.218 381,797 +19,851 0.01% 14,973,169
2011-07-18 2011-07-14 39.595 361,946 +13,234 0.01% 14,331,410
2011-07-12 2011-07-08 41.560 348,712 -662 0.01% 14,492,504
2011-07-06 2011-07-04 42.013 349,374 -661 0.01% 14,678,417
2011-06-28 2011-06-24 38.840 350,035 -1,985 0.01% 13,595,289
2011-06-21 2011-06-17 37.177 352,020 +39,701 0.01% 13,087,186
2011-06-20 2011-06-16 38.764 312,319 +34,408 0.01% 12,106,807
2011-05-31 2011-05-27 40.276 277,911 -132,338 0.01% 11,193,007
2011-05-30 2011-05-26 39.671 410,249 +132,338 0.01% 16,274,988
2011-05-25 2011-05-23 39.369 277,911 +662 0.01% 10,941,007
2011-05-20 2011-05-18 40.578 277,249 +1,323 0.01% 11,250,145
2011-05-12 2011-05-09 40.578 275,926 +662 0.01% 11,196,461
2011-05-09 2011-05-05 40.578 275,264 +1,985 0.01% 11,169,598
2011-05-06 2011-05-04 41.031 273,279 +13,234 0.01% 11,212,951
2011-05-05 2011-05-03 41.636 260,045 +662 0.01% 10,827,145
2011-05-04 2011-04-29 41.711 259,383 +1,323 0.01% 10,819,182
2011-04-28 2011-04-26 44.577 258,060 +3,694 0.01% 11,503,655
2011-04-21 2011-04-19 44.577 254,366 -1,301 0.01% 11,338,986
2011-04-11 2011-04-07 46.729 255,667 -651 0.01% 11,947,180
2011-04-06 2011-04-01 45.346 256,318 -1,301 0.01% 11,623,001
2011-04-04 2011-03-31 44.885 257,619 +650 0.01% 11,563,196
2011-03-30 2011-03-28 42.963 256,969 +651 0.01% 11,040,270
2011-03-28 2011-03-24 43.117 256,318 +1,301 0.01% 11,051,701
2011-03-25 2011-03-23 43.963 255,017 +1,301 0.01% 11,211,206
2011-03-24 2011-03-22 44.885 253,716 +651 0.01% 11,388,011
2011-03-23 2011-03-21 44.501 253,065 +1,301 0.01% 11,261,541
2011-03-21 2011-03-17 44.347 251,764 -2,602 0.01% 11,164,946
2011-03-17 2011-03-15 44.654 254,366 -651 0.01% 11,358,536
2011-03-11 2011-03-09 47.191 255,017 -650 0.01% 12,034,406
2011-03-10 2011-03-08 46.883 255,667 +1,301 0.01% 11,986,480
2011-03-01 2011-02-25 44.501 254,366 +650 0.01% 11,319,436
2011-02-22 2011-02-18 46.729 253,716 -650 0.01% 11,856,011
2011-02-16 2011-02-14 45.346 254,366 +1,951 0.01% 11,534,486
2011-02-15 2011-02-11 44.731 252,415 +3,904 0.01% 11,290,815
2011-02-14 2011-02-10 44.962 248,511 +2,602 0.01% 11,173,485
2011-02-11 2011-02-09 45.807 245,909 +1,952 0.01% 11,264,394
2011-02-09 2011-02-07 46.268 243,957 -651 0.01% 11,287,479
2011-02-08 2011-02-02 46.729 244,608 +651 0.01% 11,430,399
2011-01-27 2011-01-25 47.421 243,957 +650 0.01% 11,568,728
2011-01-26 2011-01-24 47.882 243,307 +651 0.01% 11,650,104
2011-01-25 2011-01-21 48.343 242,656 +3,252 0.01% 11,730,833
2011-01-14 2011-01-12 50.188 239,404 -650 0.00% 12,015,221
2011-01-12 2011-01-10 49.189 240,054 +650 0.00% 11,807,993
2011-01-11 2011-01-07 50.034 239,404 +5,205 0.00% 11,978,421
2011-01-05 2011-01-03 49.343 234,199 -1,301 0.00% 11,555,992
2011-01-04 2010-12-31 48.805 235,500 +1,301 0.00% 11,493,487
2010-12-30 2010-12-28 48.190 234,199 +1,301 0.00% 11,285,992
2010-12-17 2010-12-15 49.804 232,898 +650 0.00% 11,599,197
2010-12-07 2010-12-03 51.187 232,248 +651 0.00% 11,888,125
2010-11-26 2010-11-24 51.495 231,597 +1,301 0.00% 11,926,003
2010-11-23 2010-11-19 52.494 230,296 +651 0.00% 12,089,108
2010-11-18 2010-11-16 52.186 229,645 +1,301 0.00% 11,984,335
2010-11-17 2010-11-15 53.339 228,344 +2,602 0.00% 12,179,690
2010-11-15 2010-11-11 55.491 225,742 -651 0.00% 12,526,702
2010-11-12 2010-11-10 55.414 226,393 -650 0.00% 12,545,426
2010-11-10 2010-11-08 56.260 227,043 -3,253 0.00% 12,773,396
2010-11-05 2010-11-03 53.954 230,296 -3,253 0.00% 12,425,408
2010-11-04 2010-11-02 53.032 233,549 +6,506 0.00% 12,385,521
2010-11-02 2010-10-29 52.186 227,043 +650 0.00% 11,848,546
2010-10-22 2010-10-20 55.338 226,393 -1,301 0.00% 12,528,026
2010-10-18 2010-10-14 53.877 227,694 -3,252 0.00% 12,267,520
2010-10-13 2010-10-11 51.802 230,946 +650 0.00% 11,963,479
2010-10-07 2010-10-05 51.110 230,296 -1,301 0.00% 11,770,508
2010-10-05 2010-09-30 47.114 231,597 -7,156 0.00% 10,911,402
2010-09-30 2010-09-28 47.191 238,753 +3,253 0.00% 11,266,898
2010-09-28 2010-09-24 48.343 235,500 -1,301 0.00% 11,384,887
2010-09-16 2010-09-14 47.575 236,801 +3,252 0.00% 11,265,782
2010-09-15 2010-09-13 47.421 233,549 -1,301 0.00% 11,075,168
2010-09-13 2010-09-09 46.038 234,850 +1,301 0.00% 10,811,963
2010-09-08 2010-09-06 47.421 233,549 -650 0.00% 11,075,168
2010-09-06 2010-09-02 46.576 234,199 +3,253 0.00% 10,907,992
2010-09-02 2010-08-31 45.653 230,946 -1,302 0.00% 10,543,482
2010-08-31 2010-08-27 46.268 232,248 +7,157 0.00% 10,745,723
2010-08-26 2010-08-24 50.419 225,091 +1,951 0.00% 11,348,779
2010-08-25 2010-08-23 50.880 223,140 +651 0.00% 11,353,312
2010-08-24 2010-08-20 51.264 222,489 +1,301 0.00% 11,405,689
2010-08-12 2010-08-10 52.340 221,188 +1,952 0.00% 11,576,995
2010-08-02 2010-07-29 53.339 219,236 -1,302 0.00% 11,693,877
2010-07-20 2010-07-16 51.341 220,538 +1,302 0.00% 11,322,623
2010-07-14 2010-07-12 52.186 219,236 +650 0.00% 11,441,127
2010-06-29 2010-06-25 54.569 218,586 -650 0.00% 11,928,006
2010-06-17 2010-06-14 53.032 219,236 -651 0.00% 11,626,477
2010-05-20 2010-05-18 52.724 219,887 -651 0.00% 11,593,400
2010-05-19 2010-05-17 51.571 220,538 +1,952 0.00% 11,373,473
2010-05-12 2010-05-10 53.416 218,586 +651 0.00% 11,676,006
2010-05-10 2010-05-06 52.340 217,935 -3,253 0.00% 11,406,733
2010-04-30 2010-04-28 56.375 221,188 +6,248 0.00% 12,469,538
2010-04-27 2010-04-23 57.162 214,940 +636 0.00% 12,286,306
2010-04-23 2010-04-21 57.319 214,304 +636 0.00% 12,283,651
2010-04-15 2010-04-13 59.756 213,668 -636 0.00% 12,767,996
2010-04-08 2010-04-01 59.756 214,304 -6,359 0.00% 12,806,001
2010-03-30 2010-03-26 56.847 220,663 -636 0.00% 12,544,041
2010-03-29 2010-03-25 55.904 221,299 +636 0.00% 12,371,396
2010-03-19 2010-03-17 58.577 220,663 -636 0.00% 12,925,741
2010-03-11 2010-03-09 57.004 221,299 -1,908 0.00% 12,614,996
2010-02-23 2010-02-19 53.152 223,207 +1,908 0.00% 11,863,810
2010-02-12 2010-02-10 52.365 221,299 -1,908 0.00% 11,588,396
2010-02-11 2010-02-09 51.579 223,207 +1,908 0.00% 11,512,809
2010-02-09 2010-02-05 51.972 221,299 +636 0.00% 11,501,396
2010-02-02 2010-01-29 54.488 220,663 +636 0.00% 12,023,542
2010-02-01 2010-01-28 53.702 220,027 -1,272 0.00% 11,815,887
2010-01-29 2010-01-27 53.230 221,299 +3,180 0.00% 11,779,796
2010-01-28 2010-01-26 53.230 218,119 +1,271 0.00% 11,610,524
2010-01-26 2010-01-22 56.218 216,848 +636 0.00% 12,190,770
2010-01-22 2010-01-20 57.397 216,212 +1,908 0.00% 12,410,015
2010-01-19 2010-01-15 57.869 214,304 +1,272 0.00% 12,401,601
2010-01-18 2010-01-14 58.026 213,032 +127,183 0.00% 12,361,491
2010-01-15 2010-01-13 58.420 85,849 +636 0.00% 5,015,263
2010-01-14 2010-01-12 59.992 85,213 -636 0.00% 5,112,108
2010-01-13 2010-01-11 59.992 85,849 +636 0.00% 5,150,263
2009-12-29 2009-12-24 59.206 85,213 -636 0.00% 5,045,108
2009-12-23 2009-12-21 57.083 85,849 +4,452 0.00% 4,900,513
2009-12-22 2009-12-18 59.442 81,397 +636 0.00% 4,838,379
2009-12-17 2009-12-15 61.172 80,761 +635 0.00% 4,940,273
2009-12-14 2009-12-10 62.351 80,126 +12,719 0.00% 4,995,930
2009-12-09 2009-12-07 64.474 67,407 +636 0.00% 4,345,988
2009-12-07 2009-12-03 62.823 66,771 -2,544 0.00% 4,194,733
2009-11-27 2009-11-25 64.002 69,315 -5,723 0.00% 4,436,304
2009-11-17 2009-11-13 60.857 75,038 -31,796 0.00% 4,566,588
2009-11-16 2009-11-12 60.307 106,834 -31,796 0.00% 6,442,798
2009-11-05 2009-11-03 56.768 138,630 +1,272 0.00% 7,869,807
2009-11-02 2009-10-29 57.004 137,358 +636 0.00% 7,829,998
2009-10-29 2009-10-27 59.678 136,722 -1,272 0.00% 8,159,242
2009-10-22 2009-10-20 57.162 137,994 -3,180 0.00% 7,887,952
2009-10-20 2009-10-16 56.218 141,174 -1,271 0.00% 7,936,526
2009-10-16 2009-10-14 56.533 142,445 -3,180 0.00% 8,052,779
2009-10-14 2009-10-12 54.803 145,625 -1,908 0.00% 7,980,652
2009-10-09 2009-10-07 55.039 147,533 -636 0.00% 8,120,016
2009-10-06 2009-10-02 51.658 148,169 +636 0.00% 7,654,069
2009-09-30 2009-09-28 52.680 147,533 -1,272 0.00% 7,772,015
2009-09-28 2009-09-24 54.174 148,805 +4,452 0.00% 8,061,325
2009-09-22 2009-09-18 56.768 144,353 +1,908 0.00% 8,194,693
2009-09-21 2009-09-17 56.768 142,445 +636 0.00% 8,086,379
2009-09-16 2009-09-14 53.938 141,809 +3,179 0.00% 7,648,875
2009-09-14 2009-09-10 54.567 138,630 -636 0.00% 7,564,607
2009-09-10 2009-09-08 55.039 139,266 -4,451 0.00% 7,665,011
2009-09-09 2009-09-07 53.781 143,717 -1,908 0.00% 7,729,189
2009-09-08 2009-09-04 53.152 145,625 +4,451 0.00% 7,740,202
2009-08-31 2009-08-27 53.387 141,174 +1,908 0.00% 7,536,924
2009-08-19 2009-08-17 50.478 139,266 +1,272 0.00% 7,029,910
2009-08-17 2009-08-13 53.702 137,994 +636 0.00% 7,410,552
2009-08-14 2009-08-12 52.601 137,358 +636 0.00% 7,225,198
2009-08-11 2009-08-07 52.680 136,722 +1,272 0.00% 7,202,493
2009-08-07 2009-08-05 53.859 135,450 -636 0.00% 7,295,234
2009-08-04 2009-07-31 54.016 136,086 +636 0.00% 7,350,889
2009-07-30 2009-07-28 55.432 135,450 +636 0.00% 7,508,234
2009-07-29 2009-07-27 54.881 134,814 +636 0.00% 7,398,779
2009-07-28 2009-07-24 54.803 134,178 -64,228 0.00% 7,353,325
2009-07-22 2009-07-20 51.579 198,406 -1,908 0.00% 10,233,597
2009-07-21 2009-07-17 48.434 200,314 +1,908 0.00% 9,702,009
2009-07-14 2009-07-10 48.277 198,406 -1,272 0.00% 9,578,397
2009-06-30 2009-06-26 45.682 199,678 -636 0.00% 9,121,705
2009-06-19 2009-06-17 45.132 200,314 +636 0.00% 9,040,508
2009-06-15 2009-06-11 47.805 199,678 -50,873 0.00% 9,545,605
2009-06-12 2009-06-10 48.041 250,551 +1,272 0.01% 12,036,688
2009-06-05 2009-06-03 46.861 249,279 -5,088 0.01% 11,681,581
2009-06-04 2009-06-02 45.997 254,367 +5,088 0.01% 11,700,012
2009-06-03 2009-06-01 47.333 249,279 +49,601 0.01% 11,799,181
2009-05-27 2009-05-25 42.223 199,678 +1,272 0.00% 8,430,904
2009-05-25 2009-05-21 43.087 198,406 -636 0.00% 8,548,797
2009-05-22 2009-05-20 43.874 199,042 +636 0.00% 8,732,701
2009-05-21 2009-05-19 44.110 198,406 -636 0.00% 8,751,597
2009-05-19 2009-05-15 43.323 199,042 +636 0.00% 8,623,151
2009-05-08 2009-05-06 45.603 198,406 -9,539 0.00% 9,047,997
2009-05-06 2009-05-04 45.132 207,945 -32,432 0.00% 9,384,908
2009-05-05 2009-04-30 43.009 240,377 +31,796 0.01% 10,338,318
2009-04-23 2009-04-21 44.071 208,581 +2,053 0.00% 9,192,469
2009-04-20 2009-04-16 44.389 206,528 -1,889 0.00% 9,167,590
2009-04-16 2009-04-14 44.866 208,417 +8,185 0.00% 9,350,741
2009-04-15 2009-04-09 44.310 200,232 +1,889 0.00% 8,872,217
2009-04-08 2009-04-06 43.913 198,343 -629 0.00% 8,709,765
2009-04-07 2009-04-03 42.563 198,972 -1,889 0.00% 8,468,787
2009-04-06 2009-04-02 42.880 200,861 +1,889 0.00% 8,612,988
2009-03-30 2009-03-26 42.007 198,972 -1,260 0.00% 8,358,187
2009-03-25 2009-03-23 40.736 200,232 -629 0.00% 8,156,715
2009-03-23 2009-03-19 39.625 200,861 -1,889 0.00% 7,959,039
2009-03-19 2009-03-17 38.116 202,750 -630 0.00% 7,727,990
2009-03-18 2009-03-16 40.101 203,380 -630 0.00% 8,155,753
2009-03-17 2009-03-13 37.639 204,010 -4,407 0.00% 7,678,816
2009-03-13 2009-03-11 35.257 208,417 -11,964 0.00% 7,348,193
2009-03-12 2009-03-10 33.987 220,381 -1,889 0.00% 7,490,009
2009-03-11 2009-03-09 33.431 222,270 +1,889 0.00% 7,430,660
2009-03-10 2009-03-06 33.828 220,381 +1,889 0.00% 7,455,009
2009-03-09 2009-03-05 34.622 218,492 -629 0.00% 7,564,609
2009-03-06 2009-03-04 34.940 219,121 -1,260 0.00% 7,655,986
2009-03-05 2009-03-03 33.351 220,381 +630 0.00% 7,350,009
2009-03-04 2009-03-02 32.875 219,751 +3,778 0.00% 7,224,298
2009-03-03 2009-02-27 34.622 215,973 +1,889 0.00% 7,477,396
2009-02-27 2009-02-25 36.210 214,084 -1,889 0.00% 7,751,995
2009-02-26 2009-02-24 35.654 215,973 +3,778 0.00% 7,700,346
2009-02-24 2009-02-20 35.019 212,195 +3,778 0.00% 7,430,845
2009-02-23 2009-02-19 35.972 208,417 -5,037 0.00% 7,497,143
2009-02-20 2009-02-18 35.654 213,454 +3,148 0.00% 7,610,533
2009-02-19 2009-02-17 35.257 210,306 +4,407 0.00% 7,414,794
2009-02-18 2009-02-16 37.242 205,899 -3,778 0.00% 7,668,166
2009-02-13 2009-02-11 37.004 209,677 +2,519 0.00% 7,758,918
2009-02-12 2009-02-10 37.798 207,158 +1,259 0.00% 7,830,205
2009-02-11 2009-02-09 37.322 205,899 -3,778 0.00% 7,684,516
2009-02-10 2009-02-06 37.401 209,677 -6,296 0.00% 7,842,168
2009-02-09 2009-02-05 35.972 215,973 -2,519 0.00% 7,768,946
2009-02-06 2009-02-04 34.622 218,492 -629 0.00% 7,564,609
2009-02-02 2009-01-29 32.954 219,121 -630 0.00% 7,220,987
2009-01-30 2009-01-23 31.604 219,751 -1,889 0.00% 6,945,098
2009-01-29 2009-01-22 32.081 221,640 +1,889 0.00% 7,110,399
2009-01-23 2009-01-21 32.240 219,751 +1,259 0.00% 7,084,698
2009-01-21 2009-01-19 35.575 218,492 +5,038 0.00% 7,772,809
2009-01-20 2009-01-16 35.257 213,454 +1,889 0.00% 7,525,783
2009-01-19 2009-01-15 34.940 211,565 +1,259 0.00% 7,391,983
2009-01-15 2009-01-13 34.940 210,306 +3,148 0.00% 7,347,994
2009-01-14 2009-01-12 36.131 207,158 +3,148 0.00% 7,484,754
2009-01-12 2009-01-08 37.560 204,010 +3,149 0.00% 7,662,616
2009-01-09 2009-01-07 38.831 200,861 +2,518 0.00% 7,799,539
2009-01-07 2009-01-05 40.657 198,343 -2,518 0.00% 8,064,014
2009-01-06 2009-01-02 39.307 200,861 -3,778 0.00% 7,895,239
2009-01-02 2008-12-29 36.766 204,639 -3,778 0.00% 7,523,741
2008-12-30 2008-12-24 36.131 208,417 +629 0.00% 7,530,243
2008-12-29 2008-12-22 37.322 207,788 +5,667 0.00% 7,755,017
2008-12-22 2008-12-18 40.498 202,121 +3,149 0.00% 8,185,516
2008-12-19 2008-12-17 39.386 198,972 -3,149 0.00% 7,836,788
2008-12-17 2008-12-15 37.322 202,121 -629 0.00% 7,543,515
2008-12-16 2008-12-12 36.607 202,750 +3,778 0.00% 7,422,090
2008-12-15 2008-12-11 39.069 198,972 -3,149 0.00% 7,773,588
2008-12-12 2008-12-10 38.751 202,121 -62,966 0.00% 7,832,415
2008-12-11 2008-12-09 36.687 265,087 +3,149 0.01% 9,725,117
2008-12-10 2008-12-08 37.798 261,938 -6,926 0.01% 9,900,791
2008-12-09 2008-12-05 34.304 268,864 -5,038 0.01% 9,223,184
2008-12-05 2008-12-03 32.001 273,902 -629 0.01% 8,765,258
2008-12-04 2008-12-02 31.128 274,531 +4,407 0.01% 8,545,587
2008-12-03 2008-12-01 32.478 270,124 +630 0.01% 8,773,057
2008-11-27 2008-11-25 31.446 269,494 -3,778 0.01% 8,474,396
2008-11-25 2008-11-21 31.191 273,272 -1,889 0.01% 8,523,757
2008-11-24 2008-11-20 30.175 275,161 +5,667 0.01% 8,302,998
2008-11-20 2008-11-18 31.763 269,494 +1,889 0.01% 8,559,996
2008-11-19 2008-11-17 34.066 267,605 +629 0.01% 9,116,244
2008-11-18 2008-11-14 34.701 266,976 -3,148 0.01% 9,264,417
2008-11-17 2008-11-13 32.796 270,124 +3,148 0.01% 8,858,857
2008-11-14 2008-11-12 33.748 266,976 -2,518 0.01% 9,010,017
2008-11-12 2008-11-10 35.734 269,494 +56,669 0.01% 9,629,995
2008-11-10 2008-11-06 31.763 212,825 +1,889 0.00% 6,760,006
2008-11-07 2008-11-05 34.384 210,936 -1,259 0.00% 7,252,756
2008-11-06 2008-11-04 32.954 212,195 -630 0.00% 6,992,745
2008-11-05 2008-11-03 33.351 212,825 -629 0.00% 7,098,006
2008-11-04 2008-10-31 32.319 213,454 +629 0.00% 6,898,635
2008-11-03 2008-10-30 33.828 212,825 -5,667 0.00% 7,199,406
2008-10-31 2008-10-29 30.143 218,492 -1,259 0.00% 6,586,068
2008-10-30 2008-10-28 30.207 219,751 +3,148 0.00% 6,637,978
2008-10-29 2008-10-27 26.522 216,603 +630 0.00% 5,744,806
2008-10-28 2008-10-24 30.810 215,973 +4,408 0.00% 6,654,197
2008-10-27 2008-10-23 33.987 211,565 +629 0.00% 7,190,383
2008-10-24 2008-10-22 35.416 210,936 -1,259 0.00% 7,470,506
2008-10-22 2008-10-20 38.433 212,195 -2,519 0.00% 8,155,394
2008-10-21 2008-10-17 35.813 214,714 +2,519 0.00% 7,689,558
2008-10-15 2008-10-13 41.292 212,195 -10,075 0.00% 8,761,994
2008-10-14 2008-10-10 35.575 222,270 +1,889 0.00% 7,907,211
2008-10-13 2008-10-09 40.895 220,381 +1,889 0.00% 9,012,511
2008-10-10 2008-10-08 40.022 218,492 +1,889 0.00% 8,744,410
2008-09-25 2008-09-23 44.071 216,603 -629 0.00% 9,546,010
2008-09-24 2008-09-22 46.454 217,232 -3,778 0.00% 10,091,230
2008-09-23 2008-09-19 44.468 221,010 -1,260 0.00% 9,827,983
2008-09-22 2008-09-18 40.498 222,270 +630 0.00% 9,001,512
2008-09-19 2008-09-17 41.133 221,640 +630 0.00% 9,116,798
2008-09-18 2008-09-16 42.007 221,010 -1,260 0.00% 9,283,934
2008-09-17 2008-09-12 43.516 222,270 +630 0.00% 9,672,213
2008-09-11 2008-09-09 46.057 221,640 -630 0.00% 10,207,998
2008-08-29 2008-08-27 47.407 222,270 -1,259 0.00% 10,537,064
2008-08-28 2008-08-26 45.183 223,529 -1,259 0.00% 10,099,749
2008-08-27 2008-08-25 44.230 224,788 -2,519 0.00% 9,942,435
2008-08-26 2008-08-21 42.880 227,307 +1,889 0.00% 9,747,001
2008-08-25 2008-08-20 43.992 225,418 -2,519 0.00% 9,916,600
2008-08-21 2008-08-19 42.166 227,937 +1,260 0.00% 9,611,116
2008-08-15 2008-08-13 43.277 226,677 +629 0.00% 9,809,986
2008-08-14 2008-08-12 44.468 226,048 +630 0.00% 10,052,015
2008-07-31 2008-07-29 46.136 225,418 +630 0.00% 10,399,900
2008-07-30 2008-07-28 47.089 224,788 -630 0.00% 10,585,034
2008-07-29 2008-07-25 47.248 225,418 -630 0.00% 10,650,500
2008-07-28 2008-07-24 48.280 226,048 -2,518 0.00% 10,913,617
2008-07-25 2008-07-23 48.280 228,566 +1,889 0.00% 11,035,186
2008-07-24 2008-07-22 46.851 226,677 +1,259 0.00% 10,619,985
2008-07-23 2008-07-21 46.930 225,418 -3,778 0.00% 10,578,900
2008-07-22 2008-07-18 44.548 229,196 -630 0.00% 10,210,202
2008-07-21 2008-07-17 44.548 229,826 +630 0.00% 10,238,267
2008-07-18 2008-07-16 42.801 229,196 +630 0.00% 9,809,802
2008-07-17 2008-07-15 42.880 228,566 +2,518 0.00% 9,800,988
2008-07-16 2008-07-14 45.263 226,048 +4,408 0.00% 10,231,516
2008-07-11 2008-07-09 43.674 221,640 -1,259 0.00% 9,679,998
2008-07-09 2008-07-07 42.801 222,899 +3,148 0.00% 9,540,285
2008-07-04 2008-07-02 41.848 219,751 +630 0.00% 9,196,147
2008-07-03 2008-06-30 43.357 219,121 -3,149 0.00% 9,500,383
2008-07-02 2008-06-27 43.198 222,270 +1,889 0.00% 9,601,613
2008-06-27 2008-06-25 44.945 220,381 +1,260 0.00% 9,905,013
2008-06-24 2008-06-20 44.945 219,121 -630 0.00% 9,848,382
2008-06-23 2008-06-19 44.945 219,751 -2,519 0.00% 9,876,697
2008-06-20 2008-06-18 46.215 222,270 +630 0.00% 10,272,314
2008-06-18 2008-06-16 45.421 221,640 -1,259 0.00% 10,067,198
2008-06-17 2008-06-13 44.151 222,899 +1,259 0.00% 9,841,184
2008-06-16 2008-06-12 45.263 221,640 +630 0.00% 10,031,998
2008-06-12 2008-06-10 46.295 221,010 +2,518 0.00% 10,231,632
2008-06-10 2008-06-05 48.359 218,492 +3,778 0.00% 10,566,162
2008-06-05 2008-06-03 50.470 214,714 +630 0.00% 10,836,715
2008-06-04 2008-06-02 52.083 214,084 +3,228 0.00% 11,150,124
2008-05-28 2008-05-26 48.939 210,856 +620 0.00% 10,319,000
2008-05-27 2008-05-23 50.874 210,236 -620 0.00% 10,695,459
2008-05-16 2008-05-14 53.292 210,856 -11,783 0.00% 11,237,000
2008-05-15 2008-05-13 53.534 222,639 -1,240 0.00% 11,918,793
2008-05-14 2008-05-09 52.728 223,879 +620 0.00% 11,804,676
2008-05-13 2008-05-08 53.373 223,259 +3,721 0.00% 11,915,985
2008-05-06 2008-05-02 56.678 219,538 -4,962 0.00% 12,443,083
2008-04-30 2008-04-28 53.615 224,500 +2,481 0.00% 12,036,521
2008-04-28 2008-04-24 54.502 222,019 -7,442 0.00% 12,100,402
2008-04-25 2008-04-23 50.470 229,461 -2,481 0.00% 11,581,003
2008-04-24 2008-04-22 49.100 231,942 -3,100 0.01% 11,388,320
2008-04-23 2008-04-21 48.052 235,042 -2,481 0.01% 11,294,180
2008-04-21 2008-04-17 46.842 237,523 -8,062 0.01% 11,126,146
2008-04-18 2008-04-16 45.794 245,585 +8,062 0.01% 11,246,390
2008-04-15 2008-04-11 48.939 237,523 -620 0.01% 11,624,046
2008-04-14 2008-04-10 47.649 238,143 +620 0.01% 11,347,189
2008-04-11 2008-04-09 46.762 237,523 +3,721 0.01% 11,106,996
2008-04-10 2008-04-08 48.535 233,802 +1,240 0.01% 11,347,696
2008-04-09 2008-04-07 49.342 232,562 -1,240 0.01% 11,475,012
2008-04-08 2008-04-03 47.729 233,802 -4,961 0.01% 11,159,196
2008-04-01 2008-03-28 45.069 238,763 -6,202 0.01% 10,760,732
2008-03-31 2008-03-27 42.489 244,965 +1,240 0.01% 10,408,248
2008-03-28 2008-03-26 44.182 243,725 +4,962 0.01% 10,768,212
2008-03-27 2008-03-25 44.262 238,763 -1,241 0.01% 10,568,232
2008-03-26 2008-03-20 40.554 240,004 +620 0.01% 9,733,061
2008-03-25 2008-03-19 43.295 239,384 -1,860 0.01% 10,364,119
2008-03-20 2008-03-18 42.005 241,244 -2,481 0.01% 10,133,447
2008-03-19 2008-03-17 41.441 243,725 +1,861 0.01% 10,100,112
2008-03-18 2008-03-14 44.746 241,864 +620 0.01% 10,822,490
2008-03-17 2008-03-13 44.585 241,244 +1,860 0.01% 10,755,847
2008-03-14 2008-03-12 47.568 239,384 -1,240 0.01% 11,387,020
2008-03-12 2008-03-10 45.794 240,624 +1,240 0.01% 11,019,205
2008-03-11 2008-03-07 45.714 239,384 -620 0.01% 10,943,120
2008-03-10 2008-03-06 47.165 240,004 -1,240 0.01% 11,319,763
2008-03-07 2008-03-05 46.197 241,244 +1,860 0.01% 11,144,847
2008-03-06 2008-03-04 46.762 239,384 -2,480 0.01% 11,194,020
2008-03-05 2008-03-03 48.535 241,864 +4,341 0.01% 11,738,989
2008-03-04 2008-02-29 50.712 237,523 +1,240 0.01% 12,045,346
2008-03-03 2008-02-28 51.277 236,283 -13,023 0.01% 12,115,813
2008-02-29 2008-02-27 50.793 249,306 -620 0.01% 12,662,990
2008-02-27 2008-02-25 46.923 249,926 -621 0.01% 11,727,283
2008-02-26 2008-02-22 47.729 250,547 +621 0.01% 11,958,422
2008-02-22 2008-02-20 48.535 249,926 -1,241 0.01% 12,130,282
2008-02-19 2008-02-15 49.584 251,167 -1,240 0.01% 12,453,765
2008-02-15 2008-02-13 46.520 252,407 +620 0.01% 11,741,949
2008-02-14 2008-02-12 45.794 251,787 -620 0.01% 11,530,406
2008-02-11 2008-02-04 52.002 252,407 -9,923 0.01% 13,125,749
2008-02-05 2008-02-01 47.568 262,330 -1,860 0.01% 12,478,516
2008-02-04 2008-01-31 45.149 264,190 +1,240 0.01% 11,927,993
2008-02-01 2008-01-30 46.762 262,950 +2,481 0.01% 12,296,008
2008-01-31 2008-01-29 50.470 260,469 -3,721 0.01% 13,145,991
2008-01-30 2008-01-28 50.632 264,190 +1,240 0.01% 13,376,392
2008-01-29 2008-01-25 54.018 262,950 -3,101 0.01% 14,204,009
2008-01-28 2008-01-24 49.825 266,051 -1,240 0.01% 13,256,117
2008-01-25 2008-01-23 51.519 267,291 +1,861 0.01% 13,770,451
2008-01-24 2008-01-22 44.504 265,430 +4,341 0.01% 11,812,778
2008-01-23 2008-01-21 52.970 261,089 +65,737 0.01% 13,829,832
2008-01-22 2008-01-18 58.533 195,352 -1,860 0.00% 11,434,507
2008-01-21 2008-01-17 57.243 197,212 -621 0.00% 11,288,979
2008-01-18 2008-01-16 53.937 197,833 +4,342 0.00% 10,670,575
2008-01-17 2008-01-15 58.372 193,491 +620 0.00% 11,294,378
2008-01-16 2008-01-14 60.307 192,871 +4,961 0.00% 11,631,387
2008-01-15 2008-01-11 61.677 187,910 +3,721 0.00% 11,589,756
2008-01-14 2008-01-10 63.048 184,189 -3,101 0.00% 11,612,706
2008-01-11 2008-01-09 63.612 187,290 +1,241 0.00% 11,913,917
2008-01-10 2008-01-08 61.597 186,049 +3,721 0.00% 11,459,975
2008-01-09 2008-01-07 62.242 182,328 +620 0.00% 11,348,374
2008-01-08 2008-01-04 63.935 181,708 -1,241 0.00% 11,617,434
2008-01-07 2008-01-03 62.242 182,949 +5,582 0.00% 11,387,026
2007-12-28 2007-12-24 67.079 177,367 -1,861 0.00% 11,897,593
2007-12-21 2007-12-19 64.177 179,228 -620 0.00% 11,502,226
2007-12-20 2007-12-18 64.015 179,848 +620 0.00% 11,513,015
2007-12-19 2007-12-17 62.887 179,228 +6,202 0.00% 11,271,025
2007-12-18 2007-12-14 65.547 173,026 +3,721 0.00% 11,341,353
2007-12-17 2007-12-13 66.837 169,305 +3,101 0.00% 11,315,853
2007-12-14 2007-12-12 69.498 166,204 +620 0.00% 11,550,791
2007-12-13 2007-12-11 70.868 165,584 -620 0.00% 11,734,652
2007-12-10 2007-12-06 71.997 166,204 -620 0.00% 11,966,190
2007-12-07 2007-12-05 71.191 166,824 -1,241 0.00% 11,876,329
2007-12-05 2007-12-03 69.095 168,065 -26,047 0.00% 11,612,376
2007-12-04 2007-11-30 68.369 194,112 +24,187 0.00% 13,271,231
2007-12-03 2007-11-29 68.450 169,925 -1,861 0.00% 11,631,291
2007-11-30 2007-11-28 64.418 171,786 +621 0.00% 11,066,175
2007-11-28 2007-11-26 66.434 171,165 -2,481 0.00% 11,371,170
2007-11-27 2007-11-23 63.935 173,646 +3,721 0.00% 11,101,993
2007-11-26 2007-11-22 62.887 169,925 +3,101 0.00% 10,685,992
2007-11-22 2007-11-20 70.062 166,824 +2,480 0.00% 11,688,029
2007-11-20 2007-11-16 70.062 164,344 +32,869 0.00% 11,514,275
2007-11-16 2007-11-14 73.771 131,475 +2,481 0.00% 9,699,006
2007-11-15 2007-11-13 69.175 128,994 -620 0.00% 8,923,182
2007-11-14 2007-11-12 68.530 129,614 -1,241 0.00% 8,882,471
2007-11-13 2007-11-09 71.594 130,855 -4,961 0.00% 9,368,418
2007-11-12 2007-11-08 72.964 135,816 +620 0.00% 9,909,745
2007-11-09 2007-11-07 75.948 135,196 +620 0.00% 10,267,807
2007-11-07 2007-11-05 77.076 134,576 +1,861 0.00% 10,372,620
2007-11-06 2007-11-02 80.946 132,715 +43,411 0.00% 10,742,780
2007-11-05 2007-11-01 83.607 89,304 -186,049 0.00% 7,466,424
2007-11-02 2007-10-31 82.962 275,353 +186,049 0.01% 22,843,790
2007-11-01 2007-10-30 83.768 89,304 +620 0.00% 7,480,824
2007-10-31 2007-10-29 83.849 88,684 +3,101 0.00% 7,436,038
2007-10-25 2007-10-23 82.720 85,583 -620 0.00% 7,079,423
2007-10-23 2007-10-18 82.720 86,203 +1,240 0.00% 7,130,709
2007-10-18 2007-10-16 81.107 84,963 -620 0.00% 6,891,136
2007-10-16 2007-10-12 80.382 85,583 -24,186 0.00% 6,879,322
2007-10-11 2007-10-09 79.092 109,769 -1,861 0.00% 8,681,838
2007-10-10 2007-10-08 79.092 111,630 -3,100 0.00% 8,829,028
2007-10-09 2007-10-05 77.963 114,730 +32,248 0.00% 8,944,714
2007-10-08 2007-10-04 73.609 82,482 +3,721 0.00% 6,071,457
2007-10-05 2007-10-03 74.980 78,761 +1,240 0.00% 5,905,506
2007-10-04 2007-10-02 78.044 77,521 -1,860 0.00% 6,050,032
2007-09-21 2007-09-19 63.128 79,381 -1,861 0.00% 5,011,195
2007-09-11 2007-09-07 60.065 81,242 -620 0.00% 4,879,776
2007-09-07 2007-09-05 59.823 81,862 +1,861 0.00% 4,897,216
2007-09-06 2007-09-04 60.065 80,001 -11,783 0.00% 4,805,235
2007-09-05 2007-09-03 60.145 91,784 -1,241 0.00% 5,520,378
2007-09-04 2007-08-31 60.710 93,025 +620 0.00% 5,647,518
2007-09-03 2007-08-30 59.581 92,405 -2,480 0.00% 5,505,578
2007-08-31 2007-08-29 58.775 94,885 +1,240 0.00% 5,576,838
2007-08-30 2007-08-28 59.903 93,645 +2,481 0.00% 5,609,658
2007-08-29 2007-08-27 56.678 91,164 -620 0.00% 5,167,038
2007-08-28 2007-08-24 54.260 91,784 +620 0.00% 4,980,180
2007-08-23 2007-08-21 50.148 91,164 -620 0.00% 4,571,690
2007-08-22 2007-08-20 48.697 91,784 -1,241 0.00% 4,469,582
2007-08-20 2007-08-16 46.117 93,025 +3,101 0.00% 4,290,014
2007-08-17 2007-08-15 48.697 89,924 +4,961 0.00% 4,379,006
2007-08-15 2007-08-13 48.777 84,963 +621 0.00% 4,144,271
2007-08-14 2007-08-10 48.374 84,342 +620 0.00% 4,079,981
2007-08-08 2007-08-06 49.664 83,722 -3,721 0.00% 4,157,988
2007-08-07 2007-08-03 51.922 87,443 -3,101 0.00% 4,540,189
2007-08-02 2007-07-31 54.582 90,544 +1,240 0.00% 4,942,098
2007-07-31 2007-07-27 51.680 89,304 +620 0.00% 4,615,215
2007-07-30 2007-07-26 53.534 88,684 +621 0.00% 4,747,624
2007-07-24 2007-07-20 50.067 88,063 -621 0.00% 4,409,081
2007-07-23 2007-07-19 48.777 88,684 +3,721 0.00% 4,325,772
2007-07-19 2007-07-17 49.825 84,963 +621 0.00% 4,233,322
2007-07-18 2007-07-16 49.584 84,342 +1,860 0.00% 4,181,980
2007-07-17 2007-07-13 49.987 82,482 -1,860 0.00% 4,123,005
2007-07-16 2007-07-12 49.100 84,342 +620 0.00% 4,141,180
2007-07-13 2007-07-11 48.616 83,722 +26,667 0.00% 4,070,239
2007-07-11 2007-07-09 49.261 57,055 -3,101 0.00% 2,810,593
2007-07-04 2007-06-29 45.311 60,156 +620 0.00% 2,725,701
2007-07-03 2007-06-28 46.681 59,536 -1,860 0.00% 2,779,209
2007-06-26 2007-06-22 46.915 61,396 0.00% 2,880,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top