History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 -10,005
2023-12-19 2023-12-15 10.884 10,005 -2,729 0.00% 108,896
2023-12-15 2023-12-13 10.598 12,734 -1,819 0.00% 134,959
2023-12-12 2023-12-08 10.961 14,553 -5,458 0.00% 159,517
2023-12-08 2023-12-06 11.214 20,011 -1,819 0.00% 224,403
2023-12-04 2023-11-30 11.632 21,830 -4,548 0.00% 253,922
2023-11-30 2023-11-28 11.962 26,378 -2,728 0.00% 315,523
2023-11-28 2023-11-24 12.247 29,106 -4,548 0.00% 356,474
2023-11-27 2023-11-23 12.533 33,654 -19,101 0.00% 421,796
2023-11-21 2023-11-17 12.006 52,755 -2,729 0.00% 633,355
2023-11-16 2023-11-14 11.720 55,484 -1,819 0.00% 650,258
2023-11-15 2023-11-13 11.522 57,303 -1,819 0.00% 660,236
2023-11-13 2023-11-09 11.610 59,122 -19,102 0.00% 686,394
2023-11-09 2023-11-07 12.006 78,224 -909 0.00% 939,125
2023-11-07 2023-11-03 12.028 79,133 -9,096 0.00% 951,778
2023-08-01 2023-07-28 14.820 88,229 -2,729 0.00% 1,307,561
2023-07-05 2023-07-03 15.458 90,958 +3,625 0.00% 1,406,037
2023-06-21 2023-06-19 15.641 87,333 +2,620 0.00% 1,366,001
2023-06-06 2023-06-02 15.298 84,713 -2,620 0.00% 1,295,921
2023-06-02 2023-05-31 15.137 87,333 +2,620 0.00% 1,322,001
2023-01-17 2023-01-13 17.153 84,713 -1,747 0.00% 1,453,061
2022-12-29 2022-12-23 14.382 86,460 -1,746 0.00% 1,243,446
2022-12-08 2022-12-06 14.084 88,206 -52,400 0.00% 1,242,297
2022-12-05 2022-12-01 13.580 140,606 +52,400 0.00% 1,909,460
2022-07-06 2022-07-04 16.379 88,206 +4,961 0.00% 1,444,764
2022-06-28 2022-06-24 16.282 83,245 +1,649 0.00% 1,355,425
2022-04-22 2022-04-20 14.487 81,596 +1,648 0.00% 1,182,056
2022-04-07 2022-04-04 15.093 79,948 -16,484 0.00% 1,206,682
2022-03-17 2022-03-15 13.370 96,432 -1,648 0.00% 1,289,341
2022-02-17 2022-02-15 16.962 98,080 +8,242 0.00% 1,663,614
2022-02-14 2022-02-10 17.544 89,838 +8,242 0.00% 1,576,135
2021-08-02 2021-07-29 15.821 81,596 -824 0.00% 1,290,956
2021-07-07 2021-07-05 19.566 82,420 +4,122 0.00% 1,612,659
2021-05-28 2021-05-26 21.048 78,298 -7,829 0.00% 1,648,007
2021-05-03 2021-04-29 20.333 86,127 +2,348 0.00% 1,751,191
2021-04-26 2021-04-22 20.128 83,779 +7,830 0.00% 1,686,330
2021-04-20 2021-04-16 20.103 75,949 -1,566 0.00% 1,526,785
2021-04-13 2021-04-09 20.230 77,515 -3,915 0.00% 1,568,166
2021-04-12 2021-04-08 20.409 81,430 -15,659 0.00% 1,661,929
2021-03-30 2021-03-26 20.486 97,089 -783 0.00% 1,988,958
2021-03-29 2021-03-25 20.511 97,872 -1,566 0.00% 2,007,498
2021-03-16 2021-03-12 20.844 99,438 +1,566 0.00% 2,072,639
2021-02-26 2021-02-24 21.405 97,872 +3,915 0.00% 2,094,998
2021-02-19 2021-02-17 21.840 93,957 +1,566 0.00% 2,051,996
2021-02-01 2021-01-28 21.278 92,391 -23,490 0.00% 1,965,875
2021-01-22 2021-01-20 23.066 115,881 +783 0.00% 2,672,890
2021-01-21 2021-01-19 22.913 115,098 -783 0.00% 2,637,190
2021-01-18 2021-01-14 22.427 115,881 +2,349 0.00% 2,598,890
2021-01-15 2021-01-13 22.836 113,532 +21,924 0.00% 2,592,609
2021-01-11 2021-01-07 21.840 91,608 +1,566 0.00% 2,000,694
2020-12-02 2020-11-30 22.453 90,042 -21,924 0.00% 2,021,693
2020-12-01 2020-11-27 23.628 111,966 +1,566 0.00% 2,645,508
2020-11-30 2020-11-26 22.938 110,400 +23,490 0.00% 2,532,367
2020-11-16 2020-11-12 23.015 86,910 -1,566 0.00% 2,000,211
2020-11-11 2020-11-09 22.734 88,476 +7,829 0.00% 2,011,392
2020-11-10 2020-11-06 22.248 80,647 +15,660 0.00% 1,794,269
2020-11-03 2020-10-30 21.508 64,987 +783 0.00% 1,397,719
2020-09-23 2020-09-21 23.040 64,204 +1,566 0.00% 1,479,278
2020-09-17 2020-09-15 23.270 62,638 -783 0.00% 1,457,597
2020-09-15 2020-09-11 23.270 63,421 -783 0.00% 1,475,817
2020-09-09 2020-09-07 23.347 64,204 +783 0.00% 1,498,958
2020-09-08 2020-09-04 23.500 63,421 -1,566 0.00% 1,490,397
2020-08-26 2020-08-24 24.317 64,987 +15,659 0.00% 1,580,318
2020-08-11 2020-08-07 23.219 49,328 -1,565 0.00% 1,145,351
2020-07-14 2020-07-10 24.905 50,893 +782 0.00% 1,267,488
2020-07-09 2020-07-07 24.650 50,111 -8,612 0.00% 1,235,212
2020-07-08 2020-07-06 26.798 58,723 -2,349 0.00% 1,573,687
2020-07-07 2020-07-03 23.434 61,072 +2,423 0.00% 1,431,143
2020-07-06 2020-07-02 22.769 58,649 +7,519 0.00% 1,335,363
2020-06-18 2020-06-16 21.226 51,130 -752 0.00% 1,085,285
2020-06-16 2020-06-12 21.253 51,882 +752 0.00% 1,102,626
2020-06-15 2020-06-11 21.652 51,130 +1,504 0.00% 1,107,045
2020-06-11 2020-06-09 22.662 49,626 -1,504 0.00% 1,124,641
2020-06-10 2020-06-08 21.678 51,130 +1,504 0.00% 1,108,405
2020-06-09 2020-06-05 20.987 49,626 +1,504 0.00% 1,041,481
2020-05-08 2020-05-06 20.800 48,122 +1,504 0.00% 1,000,957
2020-04-14 2020-04-08 20.588 46,618 -22,558 0.00% 959,753
2020-04-09 2020-04-07 21.066 69,176 +21,806 0.00% 1,457,289
2020-03-11 2020-03-09 22.662 47,370 +752 0.00% 1,073,514
2020-03-09 2020-03-05 24.684 46,618 -752 0.00% 1,150,712
2020-03-03 2020-02-28 24.285 47,370 +752 0.00% 1,150,374
2020-02-11 2020-02-07 26.040 46,618 +752 0.00% 1,213,951
2020-02-06 2020-02-04 25.269 45,866 +751 0.00% 1,158,989
2020-01-23 2020-01-21 28.062 45,115 +752 0.00% 1,266,014
2020-01-21 2020-01-17 29.259 44,363 +752 0.00% 1,298,011
2019-11-04 2019-10-31 27.131 43,611 -15,038 0.00% 1,183,208
2019-11-01 2019-10-30 26.665 58,649 -752 0.00% 1,563,903
2019-10-25 2019-10-23 25.907 59,401 -752 0.00% 1,538,926
2019-10-15 2019-10-11 24.631 60,153 -2,255 0.00% 1,481,608
2019-10-02 2019-09-27 24.099 62,408 +2,255 0.00% 1,503,950
2019-07-04 2019-07-02 26.599 60,153 -2,255 0.00% 1,600,008
2019-06-06 2019-06-04 23.891 62,408 +638 0.00% 1,490,981
2019-05-22 2019-05-20 24.590 61,770 +14,884 0.00% 1,518,898
2019-05-21 2019-05-17 25.127 46,886 +1,489 0.00% 1,178,107
2019-05-15 2019-05-10 26.283 45,397 -1,489 0.00% 1,193,153
2019-05-14 2019-05-09 25.960 46,886 +2,977 0.00% 1,217,168
2019-04-04 2019-04-02 28.822 43,909 -1,488 0.00% 1,265,555
2019-04-03 2019-04-01 28.755 45,397 +1,488 0.00% 1,305,392
2019-03-26 2019-03-22 28.553 43,909 -744 0.00% 1,253,755
2019-02-08 2019-01-31 25.987 44,653 -2,233 0.00% 1,160,399
2019-01-24 2019-01-22 25.261 46,886 -22,326 0.00% 1,184,407
2019-01-23 2019-01-21 25.638 69,212 +22,326 0.00% 1,774,434
2018-12-07 2018-12-05 23.273 46,886 -22,326 0.00% 1,091,167
2018-11-21 2018-11-19 22.682 69,212 +22,326 0.00% 1,569,835
2018-08-20 2018-08-16 24.858 46,886 -3,721 0.00% 1,165,507
2018-08-17 2018-08-15 24.805 50,607 -3,721 0.00% 1,255,285
2018-08-13 2018-08-09 25.960 54,328 -3,721 0.00% 1,410,363
2018-08-08 2018-08-06 25.342 58,049 -3,721 0.00% 1,471,081
2018-07-06 2018-07-04 26.256 61,770 -14,884 0.00% 1,621,818
2018-06-29 2018-06-27 27.008 76,654 -14,885 0.00% 2,070,289
2018-06-28 2018-06-26 27.411 91,539 -1,488 0.00% 2,509,206
2018-06-26 2018-06-22 28.016 93,027 -14,885 0.00% 2,606,244
2018-06-13 2018-06-11 31.374 107,912 +850 0.00% 3,385,624
2018-06-08 2018-06-06 31.305 107,062 -2,185 0.00% 3,351,607
2018-06-06 2018-06-04 31.031 109,247 -13,838 0.00% 3,390,009
2018-06-05 2018-06-01 30.276 123,085 -728 0.00% 3,726,461
2018-04-12 2018-04-10 30.207 123,813 -728 0.00% 3,740,001
2018-03-27 2018-03-23 30.413 124,541 +7,283 0.00% 3,787,642
2018-03-08 2018-03-06 31.786 117,258 -1,457 0.00% 3,727,145
2018-02-20 2018-02-13 31.237 118,715 +1,457 0.00% 3,708,257
2018-01-29 2018-01-25 36.111 117,258 -11,653 0.00% 4,234,295
2018-01-26 2018-01-24 37.003 128,911 -2,913 0.00% 4,770,145
2018-01-25 2018-01-23 36.317 131,824 -7,283 0.00% 4,787,436
2018-01-19 2018-01-17 35.974 139,107 -1,457 0.00% 5,004,182
2018-01-18 2018-01-16 35.012 140,564 +2,913 0.00% 4,921,496
2018-01-16 2018-01-12 34.189 137,651 +13,838 0.00% 4,706,104
2018-01-12 2018-01-10 33.502 123,813 -13,838 0.00% 4,148,001
2018-01-11 2018-01-09 33.639 137,651 +13,838 0.00% 4,630,504
2018-01-10 2018-01-08 33.433 123,813 +728 0.00% 4,139,501
2018-01-09 2018-01-05 33.777 123,085 +729 0.00% 4,157,412
2018-01-03 2017-12-29 33.708 122,356 +1,456 0.00% 4,124,389
2017-12-04 2017-11-30 34.807 120,900 +14,567 0.00% 4,208,110
2017-11-29 2017-11-27 36.523 106,333 +728 0.00% 3,883,582
2017-11-27 2017-11-23 36.660 105,605 -1,457 0.00% 3,871,494
2017-11-23 2017-11-21 37.553 107,062 -36,415 0.00% 4,020,458
2017-11-20 2017-11-16 36.935 143,477 -1,457 0.00% 5,299,286
2017-11-10 2017-11-08 36.935 144,934 -728 0.00% 5,353,100
2017-11-09 2017-11-07 37.209 145,662 +728 0.00% 5,419,989
2017-11-08 2017-11-06 37.003 144,934 +728 0.00% 5,363,050
2017-11-03 2017-11-01 38.033 144,206 -3,641 0.00% 5,484,612
2017-11-01 2017-10-30 35.424 147,847 -37,872 0.00% 5,237,392
2017-10-31 2017-10-27 35.218 185,719 -15,295 0.00% 6,540,735
2017-10-26 2017-10-24 34.463 201,014 -13,110 0.00% 6,927,601
2017-10-23 2017-10-19 33.228 214,124 +1,457 0.00% 7,114,814
2017-10-09 2017-10-04 32.816 212,667 +12,381 0.00% 6,978,801
2017-10-06 2017-10-03 32.610 200,286 -2,185 0.00% 6,531,261
2017-09-07 2017-09-05 33.777 202,471 +729 0.00% 6,838,814
2017-08-31 2017-08-29 34.189 201,742 +1,456 0.00% 6,897,290
2017-08-30 2017-08-28 34.738 200,286 +729 0.00% 6,957,512
2017-08-24 2017-08-21 31.923 199,557 -2,185 0.00% 6,370,489
2017-08-22 2017-08-18 31.786 201,742 +14,566 0.00% 6,412,541
2017-08-17 2017-08-15 32.335 187,176 -1,457 0.00% 6,052,348
2017-08-14 2017-08-10 33.296 188,633 +9,468 0.00% 6,280,761
2017-08-11 2017-08-09 33.983 179,165 +729 0.00% 6,088,513
2017-08-09 2017-08-07 34.257 178,436 +7,283 0.00% 6,112,739
2017-08-04 2017-08-02 34.807 171,153 +14,566 0.00% 5,957,243
2017-07-19 2017-07-17 35.424 156,587 -1,457 0.00% 5,547,001
2017-07-06 2017-07-04 32.335 158,044 -1,456 0.00% 5,110,363
2017-06-19 2017-06-15 32.953 159,500 +2,185 0.00% 5,255,993
2017-06-14 2017-06-12 34.120 157,315 -729 0.00% 5,367,590
2017-06-08 2017-06-06 34.770 158,044 +1,707 0.00% 5,495,210
2017-05-17 2017-05-15 34.631 156,337 -720 0.00% 5,414,157
2017-05-12 2017-05-10 33.521 157,057 +720 0.00% 5,264,692
2017-05-09 2017-05-05 31.786 156,337 -2,161 0.00% 4,969,307
2017-04-12 2017-04-10 32.341 158,498 +28,818 0.00% 5,125,996
2017-03-24 2017-03-22 33.729 129,680 +30,979 0.00% 4,373,990
2017-03-23 2017-03-21 34.978 98,701 +14,409 0.00% 3,452,396
2017-03-22 2017-03-20 34.978 84,292 +7,204 0.00% 2,948,394
2017-03-09 2017-03-07 32.896 77,088 +7,205 0.00% 2,535,909
2017-02-23 2017-02-21 33.937 69,883 +7,204 0.00% 2,371,641
2017-02-20 2017-02-16 33.729 62,679 +1,441 0.00% 2,114,107
2017-02-17 2017-02-15 34.007 61,238 -720 0.00% 2,082,503
2017-02-16 2017-02-14 33.937 61,958 +7,204 0.00% 2,102,688
2017-02-13 2017-02-09 32.827 54,754 +1,441 0.00% 1,797,403
2017-02-09 2017-02-07 32.619 53,313 +720 0.00% 1,739,000
2016-12-16 2016-12-14 29.912 52,593 -1,440 0.00% 1,573,163
2016-11-24 2016-11-22 29.912 54,033 -1,441 0.00% 1,616,236
2016-11-23 2016-11-21 29.079 55,474 -1,441 0.00% 1,613,140
2016-11-11 2016-11-09 26.456 56,915 +1,441 0.00% 1,505,734
2016-11-02 2016-10-31 26.733 55,474 -1,441 0.00% 1,483,011
2016-10-28 2016-10-26 27.761 56,915 +1,441 0.00% 1,579,993
2016-10-24 2016-10-19 27.969 55,474 -721 0.00% 1,551,540
2016-10-12 2016-10-07 29.843 56,195 -7,204 0.00% 1,677,006
2016-10-05 2016-10-03 28.108 63,399 +7,204 0.00% 1,781,993
2016-09-13 2016-09-09 29.704 56,195 -8,645 0.00% 1,669,206
2016-09-06 2016-09-02 26.400 64,840 -1,441 0.00% 1,711,796
2016-08-26 2016-08-24 25.373 66,281 +7,204 0.00% 1,681,759
2016-08-19 2016-08-17 26.317 59,077 -14,408 0.00% 1,554,731
2016-08-18 2016-08-16 26.844 73,485 +14,408 0.00% 1,972,667
2016-08-16 2016-08-12 25.845 59,077 -13,688 0.00% 1,526,851
2016-08-15 2016-08-11 25.262 72,765 -2,882 0.00% 1,838,199
2016-08-09 2016-08-05 24.596 75,647 -1,441 0.00% 1,860,604
2016-08-05 2016-08-03 24.041 77,088 +1,441 0.00% 1,853,247
2016-08-01 2016-07-28 24.957 75,647 -2,161 0.00% 1,887,904
2016-07-21 2016-07-19 24.346 77,808 -14,409 0.00% 1,894,316
2016-07-15 2016-07-13 23.652 92,217 +10,807 0.00% 2,181,118
2016-07-05 2016-06-30 23.069 81,410 +3,602 0.00% 1,878,051
2016-06-29 2016-06-27 22.653 77,808 -1,441 0.00% 1,762,556
2016-06-10 2016-06-07 24.041 79,249 -1,441 0.00% 1,905,198
2016-06-08 2016-06-06 25.001 80,690 +1,441 0.00% 2,017,321
2016-06-07 2016-06-03 25.087 79,249 +2,252 0.00% 1,988,087
2016-06-03 2016-06-01 24.801 76,997 +1,400 0.00% 1,909,592
2016-06-01 2016-05-30 24.372 75,597 -700 0.00% 1,842,471
2016-05-27 2016-05-25 24.001 76,297 -5,600 0.00% 1,831,192
2016-05-26 2016-05-24 23.544 81,897 +5,600 0.00% 1,928,157
2016-05-19 2016-05-17 24.001 76,297 +700 0.00% 1,831,192
2016-05-17 2016-05-13 23.487 75,597 +700 0.00% 1,775,512
2016-05-16 2016-05-12 23.658 74,897 +3,500 0.00% 1,771,911
2016-05-13 2016-05-11 23.915 71,397 +1,399 0.00% 1,707,468
2016-05-11 2016-05-09 24.201 69,998 -13,999 0.00% 1,694,011
2016-05-06 2016-05-04 24.972 83,997 +11,200 0.00% 2,097,599
2016-04-26 2016-04-22 26.858 72,797 +2,799 0.00% 1,955,188
2016-04-18 2016-04-14 28.201 69,998 +11,200 0.00% 1,974,013
2016-04-15 2016-04-13 27.372 58,798 -700 0.00% 1,609,442
2016-04-11 2016-04-07 25.601 59,498 +1,400 0.00% 1,523,202
2016-04-01 2016-03-30 27.287 58,098 +1,400 0.00% 1,585,301
2016-03-23 2016-03-21 27.544 56,698 -700 0.00% 1,561,680
2016-03-22 2016-03-18 27.172 57,398 -700 0.00% 1,559,640
2016-03-14 2016-03-10 25.087 58,098 -13,999 0.00% 1,457,481
2016-03-08 2016-03-04 25.858 72,097 -5,600 0.00% 1,864,288
2016-03-03 2016-03-01 24.001 77,697 +1,400 0.00% 1,864,793
2016-03-02 2016-02-29 24.172 76,297 +3,500 0.00% 1,844,272
2016-02-25 2016-02-23 25.715 72,797 +13,999 0.00% 1,871,988
2016-02-15 2016-02-11 23.487 58,798 +700 0.00% 1,380,961
2016-02-11 2016-02-04 24.487 58,098 +1,400 0.00% 1,422,621
2016-02-02 2016-01-29 26.830 56,698 +700 0.00% 1,521,180
2016-01-28 2016-01-26 25.887 55,998 +700 0.00% 1,449,599
2016-01-18 2016-01-14 30.001 55,298 +1,400 0.00% 1,658,998
2016-01-13 2016-01-11 30.572 53,898 +700 0.00% 1,647,797
2016-01-11 2016-01-07 32.073 53,198 +700 0.00% 1,706,196
2015-12-08 2015-12-04 37.287 52,498 +700 0.00% 1,957,494
2015-11-16 2015-11-12 41.287 51,798 -700 0.00% 2,138,592
2015-11-06 2015-11-04 40.930 52,498 -700 0.00% 2,148,743
2015-11-02 2015-10-29 41.001 53,198 +700 0.00% 2,181,194
2015-10-06 2015-10-02 39.573 52,498 -1,400 0.00% 2,077,494
2015-10-02 2015-09-29 37.930 53,898 +700 0.00% 2,044,346
2015-09-30 2015-09-25 38.716 53,198 +700 0.00% 2,059,595
2015-09-21 2015-09-17 40.573 52,498 -700 0.00% 2,129,993
2015-09-11 2015-09-09 39.287 53,198 -1,400 0.00% 2,089,995
2015-09-01 2015-08-28 38.644 54,598 -2,100 0.00% 2,109,897
2015-08-31 2015-08-27 38.716 56,698 -1,400 0.00% 2,195,099
2015-08-26 2015-08-24 34.716 58,098 +1,400 0.00% 2,016,901
2015-08-25 2015-08-21 36.716 56,698 +2,100 0.00% 2,081,699
2015-08-21 2015-08-19 38.216 54,598 +700 0.00% 2,086,497
2015-08-19 2015-08-17 40.430 53,898 +700 0.00% 2,179,095
2015-08-13 2015-08-11 42.216 53,198 -700 0.00% 2,245,794
2015-08-06 2015-08-04 40.787 53,898 +700 0.00% 2,198,345
2015-07-10 2015-07-08 39.859 53,198 +700 0.00% 2,120,395
2015-07-07 2015-07-03 46.073 52,498 +700 0.00% 2,418,743
2015-06-09 2015-06-05 50.859 51,798 +700 0.00% 2,634,391
2015-06-03 2015-06-01 54.964 51,098 +695 0.00% 2,808,562
2015-06-02 2015-05-29 53.950 50,403 +1,381 0.00% 2,719,262
2015-06-01 2015-05-28 54.168 49,022 +691 0.00% 2,655,406
2015-05-29 2015-05-27 56.630 48,331 +690 0.00% 2,736,975
2015-05-28 2015-05-26 57.861 47,641 -2,071 0.00% 2,756,551
2015-05-18 2015-05-14 52.574 49,712 +690 0.00% 2,613,583
2015-05-15 2015-05-13 53.299 49,022 +691 0.00% 2,612,806
2015-05-11 2015-05-07 53.950 48,331 +690 0.00% 2,607,477
2015-04-21 2015-04-17 55.978 47,641 +690 0.00% 2,666,851
2015-04-16 2015-04-14 55.978 46,951 +2,072 0.00% 2,628,226
2015-04-14 2015-04-10 57.933 44,879 -2,762 0.00% 2,599,989
2015-04-13 2015-04-09 56.630 47,641 -2,071 0.00% 2,697,901
2015-04-08 2015-04-01 50.330 49,712 -1,381 0.00% 2,501,983
2015-04-02 2015-03-31 49.171 51,093 +690 0.00% 2,512,289
2015-04-01 2015-03-30 49.316 50,403 -690 0.00% 2,485,661
2015-03-27 2015-03-25 47.288 51,093 +690 0.00% 2,416,089
2015-03-25 2015-03-23 48.736 50,403 -690 0.00% 2,456,461
2015-03-24 2015-03-20 47.650 51,093 -691 0.00% 2,434,589
2015-03-23 2015-03-19 47.433 51,784 +691 0.00% 2,456,265
2015-03-05 2015-03-03 46.419 51,093 +690 0.00% 2,371,689
2015-03-03 2015-02-27 48.157 50,403 -3,452 0.00% 2,427,261
2015-03-02 2015-02-26 47.940 53,855 +2,762 0.00% 2,581,799
2015-02-05 2015-02-03 45.260 51,093 -691 0.00% 2,312,490
2015-02-04 2015-02-02 43.305 51,784 +2,072 0.00% 2,242,514
2015-01-29 2015-01-27 46.202 49,712 +690 0.00% 2,296,785
2015-01-26 2015-01-22 45.985 49,022 -690 0.00% 2,254,255
2015-01-23 2015-01-21 46.057 49,712 -1,381 0.00% 2,289,585
2015-01-21 2015-01-19 42.871 51,093 +690 0.00% 2,190,390
2015-01-20 2015-01-16 45.985 50,403 -2,071 0.00% 2,317,760
2015-01-19 2015-01-15 45.840 52,474 -691 0.00% 2,405,394
2014-12-23 2014-12-19 40.264 53,165 -1,380 0.00% 2,140,617
2014-12-17 2014-12-15 38.598 54,545 +690 0.00% 2,105,332
2014-12-11 2014-12-09 39.177 53,855 +690 0.00% 2,109,899
2014-12-05 2014-12-03 39.105 53,165 -690 0.00% 2,079,017
2014-12-02 2014-11-28 39.033 53,855 -690 0.00% 2,102,099
2014-12-01 2014-11-27 39.105 54,545 -4,143 0.00% 2,132,981
2014-11-28 2014-11-26 38.815 58,688 -2,762 0.00% 2,277,993
2014-11-27 2014-11-25 36.208 61,450 +690 0.00% 2,225,001
2014-11-04 2014-10-31 33.601 60,760 -690 0.00% 2,041,616
2014-10-10 2014-10-08 31.646 61,450 -1,381 0.00% 1,944,651
2014-10-08 2014-10-06 31.501 62,831 -1,381 0.00% 1,979,254
2014-07-30 2014-07-28 32.153 64,212 -690 0.00% 2,064,608
2014-06-24 2014-06-20 30.415 64,902 +1,381 0.00% 1,973,994
2014-06-03 2014-05-29 31.184 63,521 +1,124 0.00% 1,980,853
2014-04-28 2014-04-24 30.594 62,397 +1,357 0.00% 1,909,002
2014-04-16 2014-04-14 32.069 61,040 +678 0.00% 1,957,485
2013-12-06 2013-12-04 37.672 60,362 -2,713 0.00% 2,273,941
2013-12-05 2013-12-03 37.672 63,075 +2,713 0.00% 2,376,144
2013-12-02 2013-11-28 36.713 60,362 -4,070 0.00% 2,216,091
2013-11-28 2013-11-26 36.345 64,432 -3,391 0.00% 2,341,764
2013-11-26 2013-11-22 36.861 67,823 -3,391 0.00% 2,500,009
2013-11-25 2013-11-21 35.902 71,214 -23,738 0.00% 2,556,754
2013-11-22 2013-11-20 35.902 94,952 -678 0.00% 3,409,006
2013-11-21 2013-11-19 35.681 95,630 -6,104 0.00% 3,412,197
2013-11-20 2013-11-18 34.059 101,734 -2,713 0.00% 3,464,996
2013-10-25 2013-10-23 29.562 104,447 -678 0.00% 3,087,699
2013-10-08 2013-10-04 30.373 105,125 +678 0.00% 3,192,992
2013-10-07 2013-10-03 30.373 104,447 -678 0.00% 3,172,399
2013-09-19 2013-09-17 31.037 105,125 -1,357 0.00% 3,262,742
2013-09-09 2013-09-05 30.226 106,482 -4,747 0.00% 3,218,509
2013-09-05 2013-09-03 29.562 111,229 -1,357 0.00% 3,288,191
2013-09-02 2013-08-29 28.191 112,586 +678 0.00% 3,173,927
2013-08-22 2013-08-20 28.339 111,908 +1,357 0.00% 3,171,313
2013-08-21 2013-08-19 29.489 110,551 -2,035 0.00% 3,259,998
2013-08-19 2013-08-15 29.135 112,586 +2,035 0.00% 3,280,167
2013-08-16 2013-08-13 29.164 110,551 -1,357 0.00% 3,224,138
2013-08-15 2013-08-12 28.398 111,908 -6,782 0.00% 3,177,913
2013-08-13 2013-08-09 27.306 118,690 -9,495 0.00% 3,241,005
2013-08-12 2013-08-08 26.953 128,185 +6,782 0.00% 3,454,920
2013-08-09 2013-08-07 26.923 121,403 +2,713 0.00% 3,268,548
2013-08-06 2013-08-02 27.424 118,690 +2,035 0.00% 3,255,005
2013-07-25 2013-07-23 27.660 116,655 -3,391 0.00% 3,226,717
2013-07-24 2013-07-22 26.953 120,046 +1,356 0.00% 3,235,553
2013-07-23 2013-07-19 27.071 118,690 +1,357 0.00% 3,213,005
2013-07-16 2013-07-12 27.306 117,333 +678 0.00% 3,203,950
2013-06-26 2013-06-24 26.422 116,655 +6,782 0.00% 3,082,237
2013-06-24 2013-06-20 27.306 109,873 +16,956 0.00% 3,000,244
2013-06-17 2013-06-13 27.985 92,917 +3,391 0.00% 2,600,255
2013-06-10 2013-06-06 29.426 89,526 +678 0.00% 2,634,388
2013-06-07 2013-06-05 29.723 88,848 +4,151 0.00% 2,640,872
2013-05-27 2013-05-23 31.315 84,697 +2,689 0.00% 2,652,310
2013-05-14 2013-05-10 33.026 82,008 -2,689 0.00% 2,708,404
2013-04-10 2013-04-08 28.652 84,697 +2,689 0.00% 2,426,770
2013-04-09 2013-04-05 28.801 82,008 -672 0.00% 2,361,923
2013-03-19 2013-03-15 32.654 82,680 +3,361 0.00% 2,699,847
2013-03-18 2013-03-14 33.026 79,319 +1,344 0.00% 2,619,597
2013-03-15 2013-03-13 32.877 77,975 +1,345 0.00% 2,563,610
2013-03-11 2013-03-07 33.844 76,630 -1,345 0.00% 2,593,489
2013-03-06 2013-03-04 33.770 77,975 -18,821 0.00% 2,633,210
2013-03-04 2013-02-28 34.663 96,796 +18,821 0.00% 3,355,193
2013-02-28 2013-02-26 33.621 77,975 +672 0.00% 2,621,610
2013-02-14 2013-02-07 36.225 77,303 +1,345 0.00% 2,800,268
2013-01-18 2013-01-16 39.721 75,958 +672 0.00% 3,017,095
2013-01-11 2013-01-09 39.349 75,286 +2,017 0.00% 2,962,403
2013-01-08 2013-01-04 40.167 73,269 -3,361 0.00% 2,942,986
2013-01-04 2013-01-02 40.167 76,630 -2,689 0.00% 3,077,987
2012-12-28 2012-12-24 35.778 79,319 -1,344 0.00% 2,837,896
2012-12-14 2012-12-12 35.034 80,663 +3,360 0.00% 2,825,983
2012-11-12 2012-11-08 34.365 77,303 -6,721 0.00% 2,656,517
2012-11-06 2012-11-02 35.481 84,024 -673 0.00% 2,981,233
2012-11-02 2012-10-31 34.067 84,697 +3,361 0.00% 2,885,411
2012-10-29 2012-10-25 34.216 81,336 -672 0.00% 2,783,011
2012-10-19 2012-10-17 34.216 82,008 -1,344 0.00% 2,806,004
2012-09-18 2012-09-14 34.142 83,352 -1,345 0.00% 2,845,791
2012-09-11 2012-09-07 32.431 84,697 -672 0.00% 2,746,811
2012-07-31 2012-07-27 31.464 85,369 -1,344 0.00% 2,686,054
2012-07-13 2012-07-11 31.390 86,713 -672 0.00% 2,721,892
2012-07-12 2012-07-10 30.943 87,385 -1,345 0.00% 2,703,986
2012-07-10 2012-07-06 32.208 88,730 -8,066 0.00% 2,857,805
2012-07-06 2012-07-04 30.720 96,796 -672 0.00% 2,973,594
2012-06-18 2012-06-14 28.087 97,468 -21,511 0.00% 2,737,589
2012-06-15 2012-06-13 28.742 118,979 -2,688 0.00% 3,419,650
2012-06-13 2012-06-11 27.819 121,667 +20,165 0.00% 3,384,688
2012-06-06 2012-06-04 25.380 101,502 +673 0.00% 2,576,071
2012-06-05 2012-06-01 26.689 100,829 +3,361 0.00% 2,690,990
2012-05-29 2012-05-25 26.867 97,468 +6,722 0.00% 2,618,690
2012-05-24 2012-05-22 27.807 90,746 +1,418 0.00% 2,523,418
2012-05-16 2012-05-14 29.289 89,328 +1,323 0.00% 2,616,286
2012-05-11 2012-05-09 30.452 88,005 +1,323 0.00% 2,679,947
2012-04-23 2012-04-19 32.039 86,682 -1,323 0.00% 2,777,209
2012-03-28 2012-03-26 30.528 88,005 -2,647 0.00% 2,686,597
2012-03-26 2012-03-22 30.528 90,652 +662 0.00% 2,767,404
2012-03-14 2012-03-12 31.283 89,990 +2,647 0.00% 2,815,195
2012-03-08 2012-03-06 33.475 87,343 +3,308 0.00% 2,923,787
2012-02-29 2012-02-27 35.515 84,035 +662 0.00% 2,984,502
2012-02-23 2012-02-21 35.893 83,373 +661 0.00% 2,992,491
2012-02-22 2012-02-20 36.044 82,712 -661 0.00% 2,981,266
2012-02-21 2012-02-17 35.666 83,373 -1,985 0.00% 2,973,591
2012-02-14 2012-02-10 33.550 85,358 -33,085 0.00% 2,863,789
2012-02-13 2012-02-09 34.533 118,443 +662 0.00% 4,090,152
2012-02-08 2012-02-06 35.137 117,781 +1,323 0.00% 4,138,491
2012-01-31 2012-01-27 34.608 116,458 -3,308 0.00% 4,030,405
2012-01-30 2012-01-26 34.910 119,766 -5,294 0.00% 4,181,089
2012-01-18 2012-01-16 29.289 125,060 +1,985 0.00% 3,662,824
2011-11-10 2011-11-08 34.306 123,075 -2,647 0.00% 4,222,207
2011-11-09 2011-11-07 34.835 125,722 -6,616 0.00% 4,379,515
2011-11-03 2011-11-01 30.135 132,338 -2,647 0.00% 3,987,985
2011-11-01 2011-10-28 30.195 134,985 -662 0.00% 4,075,912
2011-10-31 2011-10-27 29.712 135,647 -3,970 0.00% 4,030,302
2011-10-28 2011-10-26 28.352 139,617 +662 0.00% 3,958,357
2011-10-26 2011-10-24 27.324 138,955 -6,617 0.00% 3,796,789
2011-10-25 2011-10-21 26.326 145,572 +6,617 0.00% 3,832,391
2011-10-20 2011-10-18 28.896 138,955 +661 0.00% 4,015,188
2011-10-17 2011-10-13 31.359 138,294 -2,646 0.00% 4,336,759
2011-09-26 2011-09-22 28.080 140,940 -1,324 0.00% 3,957,526
2011-09-20 2011-09-16 28.865 142,264 -1,323 0.00% 4,106,504
2011-09-12 2011-09-08 28.140 143,587 +1,323 0.00% 4,040,533
2011-09-09 2011-09-07 28.080 142,264 +662 0.00% 3,994,704
2011-09-08 2011-09-06 27.173 141,602 +1,323 0.00% 3,847,715
2011-09-07 2011-09-05 26.840 140,279 +1,324 0.00% 3,765,126
2011-09-06 2011-09-02 28.170 138,955 +661 0.00% 3,914,389
2011-09-01 2011-08-30 28.744 138,294 -661 0.00% 3,975,188
2011-08-31 2011-08-29 27.989 138,955 +3,308 0.00% 3,889,189
2011-08-29 2011-08-25 29.500 135,647 +662 0.00% 4,001,602
2011-08-26 2011-08-24 30.679 134,985 -662 0.00% 4,141,192
2011-08-25 2011-08-23 34.684 135,647 +1,323 0.00% 4,704,752
2011-08-17 2011-08-15 35.591 134,324 -661 0.00% 4,780,666
2011-08-12 2011-08-10 33.021 134,985 +661 0.00% 4,457,392
2011-08-10 2011-08-08 34.910 134,324 +662 0.00% 4,689,315
2011-08-09 2011-08-05 36.497 133,662 +1,324 0.00% 4,878,305
2011-07-28 2011-07-26 40.124 132,338 -662 0.00% 5,309,981
2011-07-26 2011-07-22 40.578 133,000 -2,647 0.00% 5,396,843
2011-07-25 2011-07-21 39.444 135,647 -662 0.00% 5,350,502
2011-07-19 2011-07-15 39.520 136,309 -661 0.00% 5,386,914
2011-07-14 2011-07-12 39.066 136,970 +661 0.00% 5,350,937
2011-07-12 2011-07-08 41.560 136,309 +1,324 0.00% 5,665,015
2011-06-29 2011-06-27 39.520 134,985 -1,324 0.00% 5,334,590
2011-06-24 2011-06-22 37.857 136,309 -8,602 0.00% 5,160,314
2011-06-22 2011-06-20 37.253 144,911 +6,617 0.00% 5,398,363
2011-06-21 2011-06-17 37.177 138,294 +10,587 0.00% 5,141,411
2011-06-20 2011-06-16 38.764 127,707 +1,324 0.00% 4,950,464
2011-06-07 2011-06-02 40.578 126,383 -662 0.00% 5,128,340
2011-06-03 2011-06-01 41.409 127,045 -6,617 0.00% 5,260,802
2011-06-02 2011-05-31 41.409 133,662 -662 0.00% 5,534,805
2011-05-30 2011-05-26 39.671 134,324 -13,233 0.00% 5,328,767
2011-05-27 2011-05-25 39.898 147,557 +13,233 0.00% 5,887,184
2011-05-24 2011-05-20 40.578 134,324 -13,233 0.00% 5,450,568
2011-05-18 2011-05-16 39.671 147,557 -1,324 0.00% 5,853,734
2011-05-17 2011-05-13 40.502 148,881 +5,955 0.00% 6,030,008
2011-05-16 2011-05-12 40.049 142,926 +13,234 0.00% 5,724,018
2011-05-12 2011-05-09 40.578 129,692 +3,309 0.00% 5,262,612
2011-05-11 2011-05-06 40.578 126,383 +661 0.00% 5,128,340
2011-05-09 2011-05-05 40.578 125,722 +1,324 0.00% 5,101,518
2011-05-06 2011-05-04 41.031 124,398 +2,647 0.00% 5,104,193
2011-05-03 2011-04-28 42.165 121,751 +1,323 0.00% 5,133,583
2011-04-28 2011-04-26 44.577 120,428 +2,027 0.00% 5,368,372
2011-04-26 2011-04-20 45.115 118,401 +651 0.00% 5,341,714
2011-04-19 2011-04-15 45.346 117,750 -1,301 0.00% 5,339,494
2011-04-15 2011-04-13 45.961 119,051 -651 0.00% 5,471,689
2011-04-14 2011-04-12 45.730 119,702 -1,301 0.00% 5,474,009
2011-04-08 2011-04-06 46.576 121,003 -1,952 0.00% 5,635,805
2011-03-31 2011-03-29 43.040 122,955 -650 0.00% 5,292,019
2011-03-25 2011-03-23 43.963 123,605 +1,952 0.00% 5,433,995
2011-03-21 2011-03-17 44.347 121,653 -3,253 0.00% 5,394,930
2011-03-17 2011-03-15 44.654 124,906 +1,301 0.00% 5,577,590
2011-03-16 2011-03-14 46.191 123,605 -1,952 0.00% 5,709,495
2011-03-08 2011-03-04 46.345 125,557 -5,204 0.00% 5,818,960
2011-03-07 2011-03-03 45.192 130,761 -651 0.00% 5,909,391
2011-02-16 2011-02-14 45.346 131,412 +651 0.00% 5,959,011
2011-02-15 2011-02-11 44.731 130,761 -651 0.00% 5,849,091
2011-02-14 2011-02-10 44.962 131,412 +2,602 0.00% 5,908,511
2011-02-11 2011-02-09 45.807 128,810 -34,479 0.00% 5,900,421
2011-02-07 2011-01-31 46.576 163,289 -6,505 0.00% 7,605,306
2011-02-01 2011-01-28 47.037 169,794 +1,301 0.00% 7,986,581
2011-01-26 2011-01-24 47.882 168,493 +4,554 0.00% 8,067,836
2011-01-24 2011-01-20 48.574 163,939 +1,951 0.00% 7,963,180
2011-01-20 2011-01-18 49.035 161,988 +1,301 0.00% 7,943,112
2011-01-19 2011-01-17 49.266 160,687 +651 0.00% 7,916,367
2011-01-17 2011-01-13 49.881 160,036 -651 0.00% 7,982,695
2011-01-12 2011-01-10 49.189 160,687 +651 0.00% 7,904,017
2011-01-11 2011-01-07 50.034 160,036 -651 0.00% 8,007,295
2011-01-06 2011-01-04 49.881 160,687 +3,253 0.00% 8,015,168
2011-01-05 2011-01-03 49.343 157,434 -11,710 0.00% 7,768,206
2010-12-22 2010-12-20 48.036 169,144 -1,301 0.00% 8,125,008
2010-12-21 2010-12-17 48.574 170,445 +2,602 0.00% 8,279,203
2010-12-20 2010-12-16 48.728 167,843 +3,253 0.00% 8,178,613
2010-12-17 2010-12-15 49.804 164,590 +6,506 0.00% 8,197,202
2010-12-15 2010-12-13 50.726 158,084 -651 0.00% 8,018,978
2010-12-14 2010-12-10 50.649 158,735 +651 0.00% 8,039,801
2010-12-10 2010-12-08 50.495 158,084 +5,204 0.00% 7,982,528
2010-12-09 2010-12-07 51.187 152,880 +1,952 0.00% 7,825,500
2010-12-07 2010-12-03 51.187 150,928 -5,855 0.00% 7,725,582
2010-12-06 2010-12-02 51.879 156,783 -651 0.00% 8,133,733
2010-12-02 2010-11-30 51.264 157,434 +3,253 0.00% 8,070,706
2010-11-30 2010-11-26 51.264 154,181 +2,602 0.00% 7,903,944
2010-11-25 2010-11-23 51.418 151,579 +1,301 0.00% 7,793,855
2010-11-19 2010-11-17 51.879 150,278 +2,602 0.00% 7,796,261
2010-11-18 2010-11-16 52.186 147,676 +6,506 0.00% 7,706,672
2010-11-17 2010-11-15 53.339 141,170 +651 0.00% 7,529,897
2010-11-15 2010-11-11 55.491 140,519 -3,253 0.00% 7,797,572
2010-11-08 2010-11-04 54.185 143,772 +650 0.00% 7,790,236
2010-11-05 2010-11-03 53.954 143,122 -3,903 0.00% 7,722,016
2010-11-02 2010-10-29 52.186 147,025 +5,204 0.00% 7,672,698
2010-10-29 2010-10-27 53.262 141,821 +1,302 0.00% 7,553,721
2010-10-27 2010-10-25 55.184 140,519 +650 0.00% 7,754,373
2010-10-25 2010-10-21 56.029 139,869 -6,505 0.00% 7,836,753
2010-10-22 2010-10-20 55.338 146,374 +2,602 0.00% 8,099,974
2010-10-18 2010-10-14 53.877 143,772 -6,506 0.00% 7,746,036
2010-10-14 2010-10-12 51.418 150,278 -1,301 0.00% 7,726,960
2010-10-13 2010-10-11 51.802 151,579 -1,301 0.00% 7,852,105
2010-10-11 2010-10-07 50.649 152,880 -651 0.00% 7,743,250
2010-10-07 2010-10-05 51.110 153,531 -5,855 0.00% 7,847,022
2010-10-06 2010-10-04 47.805 159,386 +3,253 0.00% 7,619,522
2010-10-05 2010-09-30 47.114 156,133 +1,301 0.00% 7,356,011
2010-09-21 2010-09-17 47.498 154,832 +1,301 0.00% 7,354,216
2010-09-17 2010-09-15 47.575 153,531 -2,602 0.00% 7,304,221
2010-09-16 2010-09-14 47.575 156,133 -6,505 0.00% 7,428,011
2010-09-15 2010-09-13 47.421 162,638 +1,301 0.00% 7,712,485
2010-09-13 2010-09-09 46.038 161,337 +3,903 0.00% 7,427,591
2010-09-10 2010-09-08 46.345 157,434 -13,011 0.00% 7,296,305
2010-09-08 2010-09-06 47.421 170,445 +1,301 0.00% 8,082,703
2010-09-06 2010-09-02 46.576 169,144 +13,011 0.00% 7,878,007
2010-09-01 2010-08-30 45.730 156,133 +5,855 0.00% 7,140,010
2010-08-31 2010-08-27 46.268 150,278 +1,301 0.00% 6,953,109
2010-08-30 2010-08-26 47.114 148,977 +3,904 0.00% 7,018,865
2010-08-27 2010-08-25 50.265 145,073 +650 0.00% 7,292,081
2010-08-26 2010-08-24 50.419 144,423 +1,952 0.00% 7,281,609
2010-08-16 2010-08-12 51.648 142,471 +1,301 0.00% 7,358,392
2010-08-09 2010-08-05 53.647 141,170 -651 0.00% 7,573,297
2010-07-29 2010-07-27 53.186 141,821 -1,301 0.00% 7,542,821
2010-07-27 2010-07-23 53.032 143,122 -650 0.00% 7,590,015
2010-07-21 2010-07-19 50.957 143,772 +650 0.00% 7,326,137
2010-07-19 2010-07-15 50.803 143,122 +1,301 0.00% 7,271,015
2010-07-15 2010-07-13 51.802 141,821 +6,506 0.00% 7,346,620
2010-06-23 2010-06-21 54.876 135,315 -1,952 0.00% 7,425,596
2010-06-22 2010-06-18 53.800 137,267 -5,204 0.00% 7,385,014
2010-06-18 2010-06-15 53.186 142,471 -1,301 0.00% 7,577,392
2010-06-01 2010-05-28 52.647 143,772 -1,952 0.00% 7,569,236
2010-05-26 2010-05-24 52.186 145,724 -1,301 0.00% 7,604,804
2010-05-25 2010-05-20 51.648 147,025 +651 0.00% 7,593,598
2010-05-14 2010-05-12 52.647 146,374 -651 0.00% 7,706,225
2010-05-10 2010-05-06 52.340 147,025 +4,554 0.00% 7,695,298
2010-05-07 2010-05-05 52.417 142,471 +650 0.00% 7,467,892
2010-05-06 2010-05-04 53.493 141,821 +3,904 0.00% 7,586,421
2010-05-04 2010-04-30 54.953 137,917 +650 0.00% 7,578,984
2010-04-30 2010-04-28 56.375 137,267 +6,904 0.00% 7,738,467
2010-04-29 2010-04-27 56.690 130,363 +7,631 0.00% 7,390,252
2010-04-23 2010-04-21 57.319 122,732 +7,631 0.00% 7,034,853
2010-04-22 2010-04-20 58.184 115,101 +1,272 0.00% 6,697,003
2010-04-19 2010-04-15 59.363 113,829 +636 0.00% 6,757,243
2010-04-14 2010-04-12 59.756 113,193 -1,272 0.00% 6,763,988
2010-04-12 2010-04-08 59.363 114,465 +636 0.00% 6,794,998
2010-04-08 2010-04-01 59.756 113,829 -1,272 0.00% 6,801,993
2010-03-31 2010-03-29 58.026 115,101 -636 0.00% 6,678,903
2010-03-22 2010-03-18 58.184 115,737 -3,179 0.00% 6,734,008
2010-03-08 2010-03-04 54.331 118,916 +635 0.00% 6,460,825
2010-03-03 2010-03-01 55.196 118,281 -635 0.00% 6,528,626
2010-03-01 2010-02-25 54.410 118,916 -636 0.00% 6,470,175
2010-02-26 2010-02-24 54.488 119,552 -1,908 0.00% 6,514,180
2010-02-25 2010-02-23 54.803 121,460 +636 0.00% 6,656,343
2010-02-23 2010-02-19 53.152 120,824 -636 0.00% 6,421,989
2010-02-12 2010-02-10 52.365 121,460 +1,272 0.00% 6,360,294
2010-02-10 2010-02-08 51.186 120,188 +636 0.00% 6,151,935
2010-02-08 2010-02-04 53.702 119,552 +636 0.00% 6,420,180
2010-02-05 2010-02-03 54.646 118,916 +635 0.00% 6,498,225
2010-02-04 2010-02-02 53.938 118,281 +1,908 0.00% 6,379,825
2010-01-27 2010-01-25 55.432 116,373 +1,908 0.00% 6,450,762
2010-01-26 2010-01-22 56.218 114,465 +3,180 0.00% 6,434,998
2010-01-22 2010-01-20 57.397 111,285 +2,543 0.00% 6,387,474
2010-01-20 2010-01-18 57.712 108,742 +636 0.00% 6,275,712
2010-01-19 2010-01-15 57.869 108,106 +5,087 0.00% 6,256,008
2010-01-18 2010-01-14 58.026 103,019 +2,544 0.00% 5,977,827
2010-01-15 2010-01-13 58.420 100,475 +1,272 0.00% 5,869,708
2010-01-08 2010-01-06 61.879 99,203 -1,272 0.00% 6,138,598
2010-01-06 2010-01-04 59.913 100,475 -636 0.00% 6,019,808
2010-01-05 2009-12-31 60.307 101,111 +1,908 0.00% 6,097,663
2009-12-23 2009-12-21 57.083 99,203 +3,815 0.00% 5,662,798
2009-12-22 2009-12-18 59.442 95,388 +636 0.00% 5,670,028
2009-12-21 2009-12-17 59.992 94,752 +3,180 0.00% 5,684,373
2009-12-18 2009-12-16 60.936 91,572 +636 0.00% 5,579,998
2009-12-14 2009-12-10 62.351 90,936 +636 0.00% 5,669,943
2009-12-11 2009-12-09 62.115 90,300 +636 0.00% 5,608,988
2009-12-09 2009-12-07 64.474 89,664 -636 0.00% 5,780,982
2009-12-08 2009-12-04 64.474 90,300 -636 0.00% 5,821,987
2009-12-03 2009-12-01 61.407 90,936 -636 0.00% 5,584,143
2009-12-02 2009-11-30 61.014 91,572 -1,908 0.00% 5,587,198
2009-12-01 2009-11-27 59.127 93,480 +3,816 0.00% 5,527,213
2009-11-19 2009-11-17 61.014 89,664 -1,272 0.00% 5,470,783
2009-11-18 2009-11-16 61.486 90,936 -636 0.00% 5,591,293
2009-11-17 2009-11-13 60.857 91,572 -5,087 0.00% 5,572,798
2009-11-16 2009-11-12 60.307 96,659 +5,087 0.00% 5,829,178
2009-11-13 2009-11-11 61.250 91,572 -25,437 0.00% 5,608,798
2009-11-11 2009-11-09 60.385 117,009 -636 0.00% 7,065,618
2009-10-30 2009-10-28 58.184 117,645 +1,272 0.00% 6,845,022
2009-10-29 2009-10-27 59.678 116,373 +50,874 0.00% 6,944,863
2009-10-20 2009-10-16 56.218 65,499 +635 0.00% 3,682,225
2009-10-16 2009-10-14 56.533 64,864 -635 0.00% 3,666,927
2009-10-15 2009-10-13 55.432 65,499 -636 0.00% 3,630,726
2009-10-12 2009-10-08 55.746 66,135 -1,272 0.00% 3,686,780
2009-10-09 2009-10-07 55.039 67,407 -4,452 0.00% 3,709,990
2009-09-30 2009-09-28 52.680 71,859 +11,447 0.00% 3,785,521
2009-09-29 2009-09-25 54.410 60,412 +636 0.00% 3,286,994
2009-09-28 2009-09-24 54.174 59,776 +636 0.00% 3,238,290
2009-09-21 2009-09-17 56.768 59,140 -1,272 0.00% 3,357,285
2009-09-18 2009-09-16 55.039 60,412 +1,272 0.00% 3,324,994
2009-09-16 2009-09-14 53.938 59,140 -1,272 0.00% 3,189,886
2009-09-15 2009-09-11 54.803 60,412 +1,272 0.00% 3,310,744
2009-09-10 2009-09-08 55.039 59,140 -636 0.00% 3,254,985
2009-09-09 2009-09-07 53.781 59,776 -636 0.00% 3,214,790
2009-09-08 2009-09-04 53.152 60,412 +636 0.00% 3,210,995
2009-09-07 2009-09-03 52.444 59,776 -1,272 0.00% 3,134,890
2009-09-04 2009-09-02 51.029 61,048 +1,272 0.00% 3,115,199
2009-09-03 2009-09-01 50.950 59,776 +636 0.00% 3,045,591
2009-08-28 2009-08-26 53.938 59,140 -1,908 0.00% 3,189,886
2009-08-20 2009-08-18 50.871 61,048 -1,908 0.00% 3,105,599
2009-08-19 2009-08-17 50.478 62,956 +2,544 0.00% 3,177,912
2009-08-06 2009-08-04 54.095 60,412 -1,272 0.00% 3,267,994
2009-08-05 2009-08-03 55.275 61,684 +1,272 0.00% 3,409,554
2009-08-04 2009-07-31 54.016 60,412 +1,908 0.00% 3,263,244
2009-07-30 2009-07-28 55.432 58,504 -1,272 0.00% 3,242,981
2009-07-24 2009-07-22 52.129 59,776 -636 0.00% 3,116,090
2009-07-22 2009-07-20 51.579 60,412 -636 0.00% 3,115,995
2009-07-13 2009-07-09 47.962 61,048 -2,544 0.00% 2,927,999
2009-07-08 2009-07-06 45.918 63,592 -1,272 0.00% 2,920,014
2009-07-07 2009-07-03 45.761 64,864 -1,907 0.00% 2,968,222
2009-06-26 2009-06-24 43.952 66,771 +1,272 0.00% 2,934,738
2009-06-25 2009-06-23 43.323 65,499 +2,543 0.00% 2,837,631
2009-06-18 2009-06-16 45.368 62,956 -1,272 0.00% 2,856,160
2009-06-05 2009-06-03 46.861 64,228 +1,908 0.00% 3,009,819
2009-06-04 2009-06-02 45.997 62,320 -1,272 0.00% 2,866,507
2009-06-03 2009-06-01 47.333 63,592 -3,179 0.00% 3,010,015
2009-06-01 2009-05-27 43.638 66,771 -1,272 0.00% 2,913,738
2009-05-29 2009-05-26 41.751 68,043 +636 0.00% 2,840,846
2009-05-27 2009-05-25 42.223 67,407 +636 0.00% 2,846,092
2009-05-26 2009-05-22 42.537 66,771 +1,907 0.00% 2,840,238
2009-05-08 2009-05-06 45.603 64,864 -1,271 0.00% 2,958,022
2009-05-06 2009-05-04 45.132 66,135 -2,544 0.00% 2,984,784
2009-04-29 2009-04-27 41.829 68,679 +1,272 0.00% 2,872,799
2009-04-23 2009-04-21 44.071 67,407 +1,293 0.00% 2,970,725
2009-04-21 2009-04-17 44.389 66,114 -4,408 0.00% 2,934,740
2009-04-20 2009-04-16 44.389 70,522 +4,408 0.00% 3,130,408
2009-04-15 2009-04-09 44.310 66,114 +629 0.00% 2,929,490
2009-04-09 2009-04-07 43.436 65,485 -1,259 0.00% 2,844,419
2009-04-08 2009-04-06 43.913 66,744 -3,148 0.00% 2,930,905
2009-04-03 2009-04-01 40.498 69,892 -2,519 0.00% 2,830,493
2009-03-31 2009-03-27 41.530 72,411 +1,889 0.00% 3,007,258
2009-03-30 2009-03-26 42.007 70,522 -6,296 0.00% 2,962,407
2009-03-26 2009-03-24 40.975 76,818 -22,038 0.00% 3,147,583
2009-03-25 2009-03-23 40.736 98,856 +18,889 0.00% 4,027,030
2009-03-18 2009-03-16 40.101 79,967 -1,889 0.00% 3,206,761
2009-03-17 2009-03-13 37.639 81,856 -5,037 0.00% 3,081,011
2009-03-09 2009-03-05 34.622 86,893 -50,373 0.00% 3,008,401
2009-03-06 2009-03-04 34.940 137,266 -1,889 0.00% 4,796,010
2009-03-05 2009-03-03 33.351 139,155 +49,743 0.00% 4,641,011
2009-03-04 2009-03-02 32.875 89,412 +1,889 0.00% 2,939,413
2009-03-03 2009-02-27 34.622 87,523 +1,260 0.00% 3,030,213
2009-03-02 2009-02-26 35.495 86,263 -3,149 0.00% 3,061,939
2009-02-27 2009-02-25 36.210 89,412 -629 0.00% 3,237,614
2009-02-26 2009-02-24 35.654 90,041 +1,889 0.00% 3,210,341
2009-02-25 2009-02-23 36.845 88,152 -2,519 0.00% 3,247,989
2009-02-20 2009-02-18 35.654 90,671 +1,259 0.00% 3,232,803
2009-02-19 2009-02-17 35.257 89,412 +6,927 0.00% 3,152,414
2009-02-17 2009-02-13 37.242 82,485 -630 0.00% 3,071,937
2009-02-16 2009-02-12 35.892 83,115 +630 0.00% 2,983,199
2009-02-13 2009-02-11 37.004 82,485 -3,149 0.00% 3,052,287
2009-02-11 2009-02-09 37.322 85,634 -3,148 0.00% 3,196,013
2009-02-09 2009-02-05 35.972 88,782 -4,408 0.00% 3,193,652
2009-02-06 2009-02-04 34.622 93,190 -629 0.00% 3,226,415
2009-02-05 2009-02-03 33.113 93,819 -3,149 0.00% 3,106,643
2009-02-04 2009-02-02 32.398 96,968 +3,149 0.00% 3,141,616
2009-02-03 2009-01-30 33.034 93,819 +1,259 0.00% 3,099,193
2009-02-02 2009-01-29 32.954 92,560 -630 0.00% 3,050,253
2009-01-30 2009-01-23 31.604 93,190 +3,778 0.00% 2,945,214
2009-01-23 2009-01-21 32.240 89,412 +630 0.00% 2,882,613
2009-01-21 2009-01-19 35.575 88,782 -630 0.00% 3,158,402
2009-01-19 2009-01-15 34.940 89,412 +630 0.00% 3,124,014
2009-01-15 2009-01-13 34.940 88,782 +3,148 0.00% 3,102,002
2009-01-14 2009-01-12 36.131 85,634 +2,519 0.00% 3,094,013
2009-01-13 2009-01-09 37.481 83,115 +2,519 0.00% 3,115,199
2009-01-12 2009-01-08 37.560 80,596 +1,259 0.00% 3,027,186
2009-01-07 2009-01-05 40.657 79,337 -4,408 0.00% 3,225,598
2009-01-06 2009-01-02 39.307 83,745 -629 0.00% 3,291,763
2009-01-05 2008-12-31 37.401 84,374 -17,631 0.00% 3,155,688
2009-01-02 2008-12-29 36.766 102,005 -5,037 0.00% 3,750,308
2008-12-30 2008-12-24 36.131 107,042 +23,297 0.00% 3,867,498
2008-12-23 2008-12-19 38.910 83,745 -6,296 0.00% 3,258,513
2008-12-22 2008-12-18 40.498 90,041 +629 0.00% 3,646,489
2008-12-19 2008-12-17 39.386 89,412 +630 0.00% 3,521,615
2008-12-18 2008-12-16 38.592 88,782 -630 0.00% 3,426,302
2008-12-17 2008-12-15 37.322 89,412 -629 0.00% 3,337,015
2008-12-16 2008-12-12 36.607 90,041 +1,889 0.00% 3,296,140
2008-12-15 2008-12-11 39.069 88,152 -630 0.00% 3,443,989
2008-12-12 2008-12-10 38.751 88,782 -1,259 0.00% 3,440,402
2008-12-11 2008-12-09 36.687 90,041 -630 0.00% 3,303,290
2008-12-10 2008-12-08 37.798 90,671 -11,334 0.00% 3,427,203
2008-12-09 2008-12-05 34.304 102,005 -5,667 0.00% 3,499,207
2008-12-08 2008-12-04 32.398 107,672 -1,259 0.00% 3,488,409
2008-12-04 2008-12-02 31.128 108,931 -20,149 0.00% 3,390,799
2008-12-03 2008-12-01 32.478 129,080 +23,297 0.00% 4,192,246
2008-12-01 2008-11-27 32.557 105,783 -6,296 0.00% 3,444,008
2008-11-27 2008-11-25 31.446 112,079 -1,260 0.00% 3,524,389
2008-11-26 2008-11-24 30.524 113,339 -629 0.00% 3,459,610
2008-11-25 2008-11-21 31.191 113,968 +629 0.00% 3,554,830
2008-11-24 2008-11-20 30.175 113,339 +4,408 0.00% 3,420,010
2008-11-20 2008-11-18 31.763 108,931 +5,037 0.00% 3,459,999
2008-11-18 2008-11-14 34.701 103,894 -2,518 0.00% 3,605,258
2008-11-17 2008-11-13 32.796 106,412 +2,518 0.00% 3,489,837
2008-11-14 2008-11-12 33.748 103,894 -22,038 0.00% 3,506,258
2008-11-13 2008-11-11 33.669 125,932 +20,149 0.00% 4,240,005
2008-11-12 2008-11-10 35.734 105,783 -2,518 0.00% 3,780,009
2008-11-11 2008-11-07 32.796 108,301 -630 0.00% 3,551,787
2008-11-10 2008-11-06 31.763 108,931 +3,778 0.00% 3,459,999
2008-11-07 2008-11-05 34.384 105,153 -3,778 0.00% 3,615,547
2008-11-06 2008-11-04 32.954 108,931 -24,557 0.00% 3,589,749
2008-11-05 2008-11-03 33.351 133,488 +22,668 0.00% 4,452,008
2008-11-04 2008-10-31 32.319 110,820 +2,519 0.00% 3,581,599
2008-11-03 2008-10-30 33.828 108,301 -15,742 0.00% 3,663,587
2008-10-31 2008-10-29 30.143 124,043 -3,148 0.00% 3,739,064
2008-10-30 2008-10-28 30.207 127,191 -16,371 0.00% 3,842,035
2008-10-29 2008-10-27 26.522 143,562 +20,149 0.00% 3,807,592
2008-10-28 2008-10-24 30.810 123,413 -1,260 0.00% 3,802,394
2008-10-27 2008-10-23 33.987 124,673 +7,556 0.00% 4,237,216
2008-10-24 2008-10-22 35.416 117,117 +18,890 0.00% 4,147,814
2008-10-23 2008-10-21 37.004 98,227 -5,037 0.00% 3,634,806
2008-10-22 2008-10-20 38.433 103,264 -23,297 0.00% 3,968,796
2008-10-21 2008-10-17 35.813 126,561 +4,407 0.00% 4,532,532
2008-10-20 2008-10-16 38.036 122,154 +17,631 0.00% 4,646,304
2008-10-16 2008-10-14 42.086 104,523 -630 0.00% 4,398,982
2008-10-15 2008-10-13 41.292 105,153 -7,556 0.00% 4,341,996
2008-10-14 2008-10-10 35.575 112,709 +15,112 0.00% 4,009,600
2008-10-13 2008-10-09 40.895 97,597 -9,445 0.00% 3,991,243
2008-10-10 2008-10-08 40.022 107,042 +6,297 0.00% 4,283,997
2008-10-09 2008-10-06 43.674 100,745 -1,889 0.00% 4,399,979
2008-10-08 2008-10-03 45.342 102,634 -630 0.00% 4,653,630
2008-10-06 2008-10-02 46.851 103,264 -18,890 0.00% 4,837,995
2008-10-03 2008-09-30 45.342 122,154 +18,890 0.00% 5,538,705
2008-09-30 2008-09-26 46.613 103,264 -18,890 0.00% 4,813,395
2008-09-29 2008-09-25 46.533 122,154 -630 0.00% 5,684,205
2008-09-26 2008-09-24 45.421 122,784 +18,890 0.00% 5,577,021
2008-09-23 2008-09-19 44.468 103,894 -11,334 0.00% 4,620,010
2008-09-22 2008-09-18 40.498 115,228 +5,667 0.00% 4,666,515
2008-09-19 2008-09-17 41.133 109,561 -3,778 0.00% 4,506,612
2008-09-18 2008-09-16 42.007 113,339 -3,148 0.00% 4,761,014
2008-09-12 2008-09-10 45.660 116,487 -1,259 0.00% 5,318,752
2008-08-29 2008-08-27 47.407 117,746 -1,889 0.00% 5,581,937
2008-08-28 2008-08-26 45.183 119,635 -630 0.00% 5,405,489
2008-08-25 2008-08-20 43.992 120,265 -20,149 0.00% 5,290,704
2008-08-21 2008-08-19 42.166 140,414 +14,482 0.00% 5,920,650
2008-08-20 2008-08-18 42.801 125,932 +6,297 0.00% 5,390,007
2008-08-11 2008-08-07 46.613 119,635 -1,889 0.00% 5,576,488
2008-07-28 2008-07-24 48.280 121,524 -1,260 0.00% 5,867,189
2008-07-25 2008-07-23 48.280 122,784 -1,889 0.00% 5,928,022
2008-07-22 2008-07-18 44.548 124,673 -629 0.00% 5,553,921
2008-07-21 2008-07-17 44.548 125,302 -1,259 0.00% 5,581,942
2008-07-18 2008-07-16 42.801 126,561 -20,779 0.00% 5,416,929
2008-07-17 2008-07-15 42.880 147,340 +21,408 0.00% 6,317,989
2008-07-15 2008-07-11 45.342 125,932 -21,408 0.00% 5,710,007
2008-07-14 2008-07-10 44.548 147,340 +13,223 0.00% 6,563,689
2008-07-11 2008-07-09 43.674 134,117 -6,927 0.00% 5,857,482
2008-07-08 2008-07-04 40.578 141,044 -18,889 0.00% 5,723,214
2008-07-07 2008-07-03 40.339 159,933 +1,259 0.00% 6,451,582
2008-07-04 2008-07-02 41.848 158,674 +25,186 0.00% 6,640,195
2008-07-02 2008-06-27 43.198 133,488 +8,186 0.00% 5,766,411
2008-06-30 2008-06-26 44.468 125,302 +1,889 0.00% 5,571,992
2008-06-18 2008-06-16 45.421 123,413 -630 0.00% 5,605,591
2008-06-17 2008-06-13 44.151 124,043 +1,889 0.00% 5,476,606
2008-06-16 2008-06-12 45.263 122,154 +3,148 0.00% 5,529,005
2008-06-13 2008-06-11 46.215 119,006 +1,260 0.00% 5,499,919
2008-06-12 2008-06-10 46.295 117,746 +629 0.00% 5,451,037
2008-06-10 2008-06-05 48.359 117,117 -1,259 0.00% 5,663,719
2008-06-06 2008-06-04 48.121 118,376 +4,408 0.00% 5,696,403
2008-06-04 2008-06-02 52.083 113,968 +478 0.00% 5,935,788
2008-06-03 2008-05-30 50.551 113,490 +1,860 0.00% 5,737,043
2008-05-29 2008-05-27 49.825 111,630 +3,101 0.00% 5,562,018
2008-05-28 2008-05-26 48.939 108,529 +620 0.00% 5,311,259
2008-05-26 2008-05-22 52.002 107,909 +1,241 0.00% 5,611,518
2008-05-21 2008-05-19 53.615 106,668 +2,480 0.00% 5,718,983
2008-05-15 2008-05-13 53.534 104,188 +620 0.00% 5,577,618
2008-05-13 2008-05-08 53.373 103,568 +3,101 0.00% 5,527,727
2008-05-06 2008-05-02 56.678 100,467 -2,480 0.00% 5,694,318
2008-05-02 2008-04-29 54.421 102,947 -3,101 0.00% 5,602,482
2008-04-30 2008-04-28 53.615 106,048 -6,202 0.00% 5,685,741
2008-04-29 2008-04-25 54.502 112,250 -64,497 0.00% 6,117,810
2008-04-28 2008-04-24 54.502 176,747 -4,961 0.00% 9,633,003
2008-04-25 2008-04-23 50.470 181,708 -20,466 0.00% 9,170,887
2008-04-24 2008-04-22 49.100 202,174 +19,225 0.00% 9,926,715
2008-04-23 2008-04-21 48.052 182,949 -19,225 0.00% 8,791,020
2008-04-21 2008-04-17 46.842 202,174 +19,225 0.00% 9,470,315
2008-04-18 2008-04-16 45.794 182,949 -3,100 0.00% 8,378,019
2008-04-17 2008-04-15 46.278 186,049 +3,721 0.00% 8,609,981
2008-04-16 2008-04-14 46.117 182,328 +620 0.00% 8,408,381
2008-04-15 2008-04-11 48.939 181,708 -17,365 0.00% 8,892,538
2008-04-14 2008-04-10 47.649 199,073 +17,985 0.00% 9,485,556
2008-04-10 2008-04-08 48.535 181,088 +7,442 0.00% 8,789,196
2008-04-09 2008-04-07 49.342 173,646 -620 0.00% 8,567,994
2008-04-08 2008-04-03 47.729 174,266 -3,101 0.00% 8,317,587
2008-04-07 2008-04-02 45.794 177,367 -10,543 0.00% 8,122,395
2008-04-01 2008-03-28 45.069 187,910 -2,481 0.00% 8,468,854
2008-03-31 2008-03-27 42.489 190,391 +1,861 0.00% 8,089,469
2008-03-28 2008-03-26 44.182 188,530 -3,101 0.00% 8,329,597
2008-03-27 2008-03-25 44.262 191,631 -620 0.00% 8,482,055
2008-03-26 2008-03-20 40.554 192,251 +1,240 0.00% 7,796,498
2008-03-25 2008-03-19 43.295 191,011 -2,480 0.00% 8,269,812
2008-03-19 2008-03-17 41.441 193,491 +4,961 0.00% 8,018,384
2008-03-17 2008-03-13 44.585 188,530 +11,163 0.00% 8,405,597
2008-03-14 2008-03-12 47.568 177,367 -1,240 0.00% 8,436,995
2008-03-13 2008-03-11 45.956 178,607 +2,480 0.00% 8,207,980
2008-03-12 2008-03-10 45.794 176,127 +620 0.00% 8,065,610
2008-03-11 2008-03-07 45.714 175,507 +1,861 0.00% 8,023,068
2008-03-10 2008-03-06 47.165 173,646 -3,101 0.00% 8,189,995
2008-03-07 2008-03-05 46.197 176,747 +1,240 0.00% 8,165,253
2008-03-06 2008-03-04 46.762 175,507 +1,861 0.00% 8,207,018
2008-03-03 2008-02-28 51.277 173,646 -1,861 0.00% 8,903,994
2008-02-29 2008-02-27 50.793 175,507 -1,240 0.00% 8,914,520
2008-02-28 2008-02-26 47.891 176,747 -620 0.00% 8,464,503
2008-02-26 2008-02-22 47.729 177,367 +1,860 0.00% 8,465,595
2008-02-25 2008-02-21 48.697 175,507 -620 0.00% 8,546,619
2008-02-22 2008-02-20 48.535 176,127 +620 0.00% 8,548,411
2008-02-21 2008-02-19 50.229 175,507 -4,341 0.00% 8,815,470
2008-02-19 2008-02-15 49.584 179,848 -1,860 0.00% 8,917,512
2008-02-18 2008-02-14 48.535 181,708 +2,480 0.00% 8,819,288
2008-02-14 2008-02-12 45.794 179,228 -6,821 0.00% 8,207,619
2008-02-13 2008-02-11 45.472 186,049 +6,821 0.00% 8,459,982
2008-02-12 2008-02-06 47.407 179,228 +4,342 0.00% 8,496,619
2008-02-11 2008-02-04 52.002 174,886 -621 0.00% 9,094,477
2008-02-05 2008-02-01 47.568 175,507 -13,023 0.00% 8,348,519
2008-02-04 2008-01-31 45.149 188,530 -620 0.00% 8,511,997
2008-02-01 2008-01-30 46.762 189,150 +16,744 0.00% 8,844,989
2008-01-30 2008-01-28 50.632 172,406 +2,481 0.00% 8,729,211
2008-01-29 2008-01-25 54.018 169,925 -3,721 0.00% 9,178,993
2008-01-28 2008-01-24 49.825 173,646 -1,240 0.00% 8,651,994
2008-01-25 2008-01-23 51.519 174,886 -1,861 0.00% 9,009,877
2008-01-24 2008-01-22 44.504 176,747 +6,202 0.00% 7,866,003
2008-01-23 2008-01-21 52.970 170,545 +2,480 0.00% 9,033,735
2008-01-21 2008-01-17 57.243 168,065 -4,341 0.00% 9,620,521
2008-01-18 2008-01-16 53.937 172,406 +3,721 0.00% 9,299,112
2008-01-17 2008-01-15 58.372 168,685 +1,241 0.00% 9,846,412
2008-01-11 2008-01-09 63.612 167,444 -17,985 0.00% 10,651,470
2008-01-10 2008-01-08 61.597 185,429 -12,404 0.00% 11,421,785
2008-01-09 2008-01-07 62.242 197,833 +20,466 0.00% 12,313,429
2008-01-08 2008-01-04 63.935 177,367 +1,240 0.00% 11,339,894
2008-01-04 2008-01-02 64.257 176,127 +1,241 0.00% 11,317,415
2007-12-28 2007-12-24 67.079 174,886 -621 0.00% 11,731,170
2007-12-19 2007-12-17 62.887 175,507 +1,241 0.00% 11,037,025
2007-12-18 2007-12-14 65.547 174,266 +620 0.00% 11,422,632
2007-12-17 2007-12-13 66.837 173,646 +75,660 0.00% 11,605,992
2007-12-13 2007-12-11 70.868 97,986 -620 0.00% 6,944,099
2007-12-10 2007-12-06 71.997 98,606 -6,822 0.00% 7,099,337
2007-12-07 2007-12-05 71.191 105,428 +1,240 0.00% 7,505,500
2007-12-06 2007-12-04 70.143 104,188 +620 0.00% 7,308,023
2007-12-04 2007-11-30 68.369 103,568 +4,962 0.00% 7,080,834
2007-12-03 2007-11-29 68.450 98,606 -3,101 0.00% 6,749,537
2007-11-30 2007-11-28 64.418 101,707 +1,860 0.00% 6,551,799
2007-11-29 2007-11-27 64.499 99,847 -2,480 0.00% 6,440,031
2007-11-28 2007-11-26 66.434 102,327 -1,861 0.00% 6,797,988
2007-11-27 2007-11-23 63.935 104,188 +1,861 0.00% 6,661,221
2007-11-26 2007-11-22 62.887 102,327 +6,201 0.00% 6,434,989
2007-11-23 2007-11-21 66.031 96,126 +1,861 0.00% 6,347,281
2007-11-22 2007-11-20 70.062 94,265 +620 0.00% 6,604,398
2007-11-20 2007-11-16 70.062 93,645 +620 0.00% 6,560,959
2007-11-16 2007-11-14 73.771 93,025 +5,582 0.00% 6,862,522
2007-11-15 2007-11-13 69.175 87,443 -620 0.00% 6,048,885
2007-11-14 2007-11-12 68.530 88,063 -621 0.00% 6,034,974
2007-11-13 2007-11-09 71.594 88,684 +621 0.00% 6,349,232
2007-11-12 2007-11-08 72.964 88,063 +6,821 0.00% 6,425,472
2007-11-09 2007-11-07 75.948 81,242 +2,481 0.00% 6,170,132
2007-11-08 2007-11-06 76.754 78,761 -2,481 0.00% 6,045,207
2007-11-07 2007-11-05 77.076 81,242 +5,582 0.00% 6,261,833
2007-11-05 2007-11-01 83.607 75,660 -1,240 0.00% 6,325,692
2007-11-02 2007-10-31 82.962 76,900 +620 0.00% 6,379,765
2007-11-01 2007-10-30 83.768 76,280 -1,861 0.00% 6,389,829
2007-10-31 2007-10-29 83.849 78,141 +620 0.00% 6,552,021
2007-10-30 2007-10-26 82.962 77,521 -620 0.00% 6,431,284
2007-10-26 2007-10-24 82.962 78,141 +620 0.00% 6,482,721
2007-10-25 2007-10-23 82.720 77,521 -4,341 0.00% 6,412,534
2007-10-24 2007-10-22 80.221 81,862 +5,582 0.00% 6,567,021
2007-10-23 2007-10-18 82.720 76,280 -3,101 0.00% 6,309,879
2007-10-22 2007-10-17 81.994 79,381 +3,101 0.00% 6,508,793
2007-10-18 2007-10-16 81.107 76,280 +5,581 0.00% 6,186,879
2007-10-17 2007-10-15 81.591 70,699 +1,861 0.00% 5,768,418
2007-10-16 2007-10-12 80.382 68,838 -4,341 0.00% 5,533,327
2007-10-15 2007-10-11 81.914 73,179 +620 0.00% 5,994,365
2007-10-12 2007-10-10 80.301 72,559 -6,202 0.00% 5,826,578
2007-10-11 2007-10-09 79.092 78,761 +620 0.00% 6,229,357
2007-10-10 2007-10-08 79.092 78,141 -1,860 0.00% 6,180,320
2007-10-09 2007-10-05 77.963 80,001 +4,341 0.00% 6,237,131
2007-10-08 2007-10-04 73.609 75,660 +5,581 0.00% 5,569,293
2007-10-05 2007-10-03 74.980 70,079 +6,822 0.00% 5,254,529
2007-10-04 2007-10-02 78.044 63,257 +620 0.00% 4,936,816
2007-10-02 2007-09-27 69.659 62,637 +5,582 0.00% 4,363,226
2007-09-28 2007-09-25 67.160 57,055 -1,861 0.00% 3,831,790
2007-09-27 2007-09-24 64.821 58,916 +1,241 0.00% 3,819,023
2007-09-21 2007-09-19 63.128 57,675 -1,241 0.00% 3,640,930
2007-09-18 2007-09-14 61.274 58,916 -1,240 0.00% 3,610,022
2007-09-14 2007-09-12 59.742 60,156 -6,202 0.00% 3,593,852
2007-09-12 2007-09-10 59.420 66,358 +1,241 0.00% 3,942,972
2007-09-07 2007-09-05 59.823 65,117 -29,768 0.00% 3,895,483
2007-09-06 2007-09-04 60.065 94,885 -620 0.00% 5,699,238
2007-09-05 2007-09-03 60.145 95,505 -621 0.00% 5,744,178
2007-09-04 2007-08-31 60.710 96,126 -12,403 0.00% 5,835,779
2007-09-03 2007-08-30 59.581 108,529 +18,605 0.00% 6,466,261
2007-08-31 2007-08-29 58.775 89,924 +17,985 0.00% 5,285,257
2007-08-30 2007-08-28 59.903 71,939 +12,403 0.00% 4,309,394
2007-08-28 2007-08-24 54.260 59,536 -620 0.00% 3,230,410
2007-08-27 2007-08-23 53.212 60,156 -3,721 0.00% 3,201,001
2007-08-24 2007-08-22 52.244 63,877 -37,210 0.00% 3,337,202
2007-08-23 2007-08-21 50.148 101,087 -35,349 0.00% 5,069,308
2007-08-22 2007-08-20 48.697 136,436 -2,481 0.00% 6,643,989
2007-08-21 2007-08-17 44.504 138,917 +34,109 0.00% 6,182,405
2007-08-20 2007-08-16 46.117 104,808 +38,450 0.00% 4,833,408
2007-08-17 2007-08-15 48.697 66,358 +7,442 0.00% 3,231,418
2007-08-16 2007-08-14 49.906 58,916 -33,489 0.00% 2,940,268
2007-08-15 2007-08-13 48.777 92,405 -1,240 0.00% 4,507,273
2007-08-14 2007-08-10 48.374 93,645 +33,489 0.00% 4,530,006
2007-08-10 2007-08-08 50.632 60,156 -65,117 0.00% 3,045,801
2007-08-09 2007-08-07 48.374 125,273 +63,257 0.00% 6,059,987
2007-08-07 2007-08-03 51.922 62,016 -621 0.00% 3,219,976
2007-08-06 2007-08-02 51.599 62,637 +1,861 0.00% 3,232,019
2007-08-03 2007-08-01 52.244 60,776 -1,861 0.00% 3,175,193
2007-08-02 2007-07-31 54.582 62,637 +1,861 0.00% 3,418,870
2007-08-01 2007-07-30 53.373 60,776 +620 0.00% 3,243,793
2007-07-30 2007-07-26 53.534 60,156 +1,240 0.00% 3,220,401
2007-07-26 2007-07-24 52.325 58,916 -620 0.00% 3,082,769
2007-07-25 2007-07-23 50.632 59,536 -620 0.00% 3,014,410
2007-07-23 2007-07-19 48.777 60,156 -62,016 0.00% 2,934,251
2007-07-20 2007-07-18 49.261 122,172 -621 0.00% 6,018,328
2007-07-19 2007-07-17 49.825 122,793 +62,017 0.00% 6,118,220
2007-07-17 2007-07-13 49.987 60,776 -1,240 0.00% 3,037,993
2007-07-13 2007-07-11 48.616 62,016 -1,241 0.00% 3,014,977
2007-07-12 2007-07-10 49.584 63,257 -620 0.00% 3,136,510
2007-07-11 2007-07-09 49.261 63,877 -14,884 0.00% 3,146,652
2007-07-10 2007-07-06 46.359 78,761 +620 0.00% 3,651,254
2007-07-09 2007-07-05 46.197 78,141 +1,861 0.00% 3,609,912
2007-07-06 2007-07-04 46.762 76,280 -1,241 0.00% 3,566,988
2007-07-04 2007-06-29 45.311 77,521 +621 0.00% 3,512,519
2007-07-03 2007-06-28 46.681 76,900 -3,721 0.00% 3,589,780
2007-06-29 2007-06-27 46.117 80,621 +3,721 0.00% 3,717,981
2007-06-28 2007-06-26 45.633 76,900 +620 0.00% 3,509,181
2007-06-27 2007-06-25 46.348 76,280 -2,481 0.00% 3,535,448
2007-06-26 2007-06-22 46.915 78,761 0.00% 3,695,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top