History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 -752
2020-02-03 2020-01-30 25.482 752 -3,008 0.00% 19,162
2020-01-31 2020-01-29 26.413 3,760 -1,503 0.00% 99,312
2020-01-30 2020-01-24 27.397 5,263 -3,008 0.00% 144,190
2020-01-17 2020-01-15 29.724 8,271 -1,504 0.00% 245,850
2020-01-14 2020-01-10 29.924 9,775 -37,595 0.00% 292,506
2019-09-17 2019-09-13 26.333 47,370 -1,504 0.00% 1,247,394
2019-09-10 2019-09-06 25.296 48,874 -4,512 0.00% 1,236,298
2019-09-09 2019-09-05 25.083 53,386 -7,519 0.00% 1,339,072
2019-08-27 2019-08-23 24.897 60,905 +1,504 0.00% 1,516,330
2019-07-23 2019-07-19 27.596 59,401 -752 0.00% 1,639,256
2019-06-06 2019-06-04 23.891 60,153 +616 0.00% 1,437,107
2019-05-29 2019-05-27 24.348 59,537 +744 0.00% 1,449,590
2019-02-26 2019-02-22 28.486 58,793 -744 0.00% 1,674,795
2019-02-19 2019-02-15 25.342 59,537 +744 0.00% 1,508,790
2019-02-12 2019-02-08 25.799 58,793 -744 0.00% 1,516,795
2019-01-15 2019-01-11 23.407 59,537 -2,233 0.00% 1,393,590
2018-12-12 2018-12-10 21.741 61,770 +744 0.00% 1,342,939
2018-11-28 2018-11-26 22.386 61,026 -1,488 0.00% 1,366,123
2018-09-10 2018-09-06 22.897 62,514 +1,488 0.00% 1,431,354
2018-08-21 2018-08-17 24.778 61,026 -372 0.00% 1,512,084
2018-06-13 2018-06-11 31.374 61,398 +1,312 0.00% 1,926,297
2018-05-07 2018-05-03 30.207 60,086 +7,283 0.00% 1,815,009
2018-02-23 2018-02-21 32.335 52,803 -728 0.00% 1,707,388
2018-01-25 2018-01-23 36.317 53,531 +728 0.00% 1,944,079
2017-12-07 2017-12-05 34.669 52,803 -1,456 0.00% 1,830,639
2017-11-27 2017-11-23 36.660 54,259 +1,456 0.00% 1,989,142
2017-11-23 2017-11-21 37.553 52,803 +729 0.00% 1,982,891
2017-11-20 2017-11-16 36.935 52,074 -729 0.00% 1,923,340
2017-11-13 2017-11-09 37.759 52,803 -11,070 0.00% 1,993,766
2017-10-20 2017-10-18 34.051 63,873 +1,457 0.00% 2,174,963
2017-10-09 2017-10-04 32.816 62,416 +3,641 0.00% 2,048,220
2017-09-25 2017-09-21 32.747 58,775 -21,849 0.00% 1,924,704
2017-07-26 2017-07-24 34.807 80,624 -21,849 0.00% 2,806,242
2017-06-08 2017-06-06 34.770 102,473 +1,106 0.00% 3,562,999
2017-05-29 2017-05-25 35.395 101,367 -1,441 0.00% 3,587,859
2017-03-24 2017-03-22 33.729 102,808 -3,602 0.00% 3,467,622
2017-02-27 2017-02-23 33.868 106,410 -720 0.00% 3,603,884
2017-02-14 2017-02-10 32.896 107,130 -1,441 0.00% 3,524,179
2017-02-08 2017-02-06 31.925 108,571 -1,441 0.00% 3,466,093
2017-01-13 2017-01-11 29.912 110,012 -1,441 0.00% 3,290,682
2016-12-21 2016-12-19 27.969 111,453 +1,441 0.00% 3,117,205
2016-11-29 2016-11-25 31.508 110,012 +2,882 0.00% 3,466,287
2016-11-28 2016-11-24 30.328 107,130 -1,441 0.00% 3,249,085
2016-11-11 2016-11-09 26.456 108,571 +720 0.00% 2,872,336
2016-10-04 2016-09-30 27.761 107,851 +23,055 0.00% 2,994,006
2016-09-20 2016-09-15 28.593 84,796 -3,603 0.00% 2,424,606
2016-09-15 2016-09-13 27.969 88,399 +21,614 0.00% 2,472,413
2016-08-30 2016-08-26 26.484 66,785 -721 0.00% 1,768,707
2016-08-25 2016-08-23 25.567 67,506 +721 0.00% 1,725,959
2016-08-10 2016-08-08 25.179 66,785 -721 0.00% 1,681,569
2016-07-28 2016-07-26 24.707 67,506 -12,247 0.00% 1,667,865
2016-07-27 2016-07-25 24.429 79,753 +720 0.00% 1,948,311
2016-07-19 2016-07-15 24.540 79,033 -720 0.00% 1,939,498
2016-07-13 2016-07-11 22.958 79,753 -1,441 0.00% 1,830,969
2016-06-28 2016-06-24 22.847 81,194 +3,602 0.00% 1,855,036
2016-06-21 2016-06-17 22.791 77,592 +12,248 0.00% 1,768,433
2016-06-07 2016-06-03 25.087 65,344 +1,856 0.00% 1,639,258
2016-05-30 2016-05-26 24.029 63,488 +700 0.00% 1,525,579
2016-05-13 2016-05-11 23.915 62,788 -700 0.00% 1,501,583
2016-04-22 2016-04-20 27.487 63,488 +700 0.00% 1,745,074
2016-04-15 2016-04-13 27.372 62,788 -700 0.00% 1,718,657
2016-04-14 2016-04-12 26.087 63,488 -1,400 0.00% 1,656,188
2016-03-30 2016-03-24 26.515 64,888 +700 0.00% 1,720,519
2016-03-22 2016-03-18 27.172 64,188 -700 0.00% 1,744,141
2016-03-07 2016-03-03 24.915 64,888 +700 0.00% 1,616,695
2016-02-25 2016-02-23 25.715 64,188 +700 0.00% 1,650,606
2016-02-22 2016-02-18 25.229 63,488 -700 0.00% 1,601,768
2016-01-22 2016-01-20 27.887 64,188 +700 0.00% 1,789,991
2016-01-14 2016-01-12 29.930 63,488 +700 0.00% 1,900,172
2016-01-07 2016-01-05 33.644 62,788 +1,400 0.00% 2,112,442
2015-12-30 2015-12-28 36.073 61,388 +700 0.00% 2,214,430
2015-12-29 2015-12-24 37.073 60,688 -700 0.00% 2,249,870
2015-12-15 2015-12-11 34.858 61,388 +1,400 0.00% 2,139,885
2015-12-10 2015-12-08 36.501 59,988 +1,400 0.00% 2,189,639
2015-12-08 2015-12-04 37.287 58,588 +700 0.00% 2,184,572
2015-12-03 2015-12-01 38.430 57,888 +1,400 0.00% 2,224,631
2015-10-28 2015-10-26 44.002 56,488 -700 0.00% 2,485,559
2015-08-20 2015-08-18 39.216 57,188 +700 0.00% 2,242,665
2015-08-19 2015-08-17 40.430 56,488 +1,400 0.00% 2,283,809
2015-08-12 2015-08-10 41.644 55,088 -700 0.00% 2,294,102
2015-07-28 2015-07-24 43.930 55,788 +700 0.00% 2,450,773
2015-06-18 2015-06-16 48.859 55,088 +700 0.00% 2,691,537
2015-06-04 2015-06-02 53.950 54,388 +700 0.00% 2,934,254
2015-06-03 2015-06-01 54.964 53,688 +731 0.00% 2,950,920
2015-05-06 2015-05-04 54.530 52,957 +1,380 0.00% 2,887,731
2015-04-14 2015-04-10 57.933 51,577 -690 0.00% 2,988,026
2015-04-08 2015-04-01 50.330 52,267 -6,904 0.00% 2,630,575
2015-04-01 2015-03-30 49.316 59,171 -1,381 0.00% 2,918,061
2015-03-27 2015-03-25 47.288 60,552 -4,834 0.00% 2,863,387
2015-03-19 2015-03-17 46.057 65,386 +4,834 0.00% 3,011,482
2015-03-10 2015-03-06 44.898 60,552 +4,142 0.00% 2,718,683
2015-03-03 2015-02-27 48.157 56,410 -4,142 0.00% 2,716,540
2015-02-26 2015-02-24 46.926 60,552 -87 0.00% 2,841,462
2015-01-20 2015-01-16 45.985 60,639 -691 0.00% 2,788,458
2014-12-08 2014-12-04 40.481 61,330 -1,381 0.00% 2,482,694
2014-12-01 2014-11-27 39.105 62,711 -2,762 0.00% 2,452,313
2014-11-17 2014-11-13 33.746 65,473 -2,071 0.00% 2,209,462
2014-08-20 2014-08-18 33.674 67,544 -2,071 0.00% 2,274,459
2014-08-01 2014-07-30 33.239 69,615 -2,072 0.00% 2,313,950
2014-07-31 2014-07-29 33.167 71,687 -690 0.00% 2,377,630
2014-07-23 2014-07-21 29.329 72,377 -8,976 0.00% 2,122,726
2014-06-03 2014-05-29 31.184 81,353 +1,440 0.00% 2,536,931
2014-05-30 2014-05-28 30.889 79,913 -678 0.00% 2,468,460
2014-05-26 2014-05-22 30.152 80,591 -1,357 0.00% 2,429,990
2014-05-15 2014-05-13 29.784 81,948 -10,851 0.00% 2,440,700
2014-05-05 2014-04-30 29.459 92,799 +2,035 0.00% 2,733,779
2014-04-29 2014-04-25 30.152 90,764 +2,034 0.00% 2,736,728
2014-04-07 2014-04-03 32.069 88,730 -2,034 0.00% 2,845,472
2014-04-04 2014-04-02 32.216 90,764 -2,035 0.00% 2,924,083
2014-03-13 2014-03-11 31.627 92,799 +2,035 0.00% 2,934,913
2014-02-21 2014-02-19 33.986 90,764 -1,357 0.00% 3,084,673
2014-02-07 2014-02-05 29.857 92,121 -135,645 0.00% 2,750,479
2014-01-29 2014-01-27 32.143 227,766 +2,034 0.00% 7,320,994
2014-01-28 2014-01-24 33.101 225,732 +135,646 0.00% 7,471,953
2014-01-23 2014-01-21 33.764 90,086 -75,962 0.00% 3,041,707
2014-01-22 2014-01-20 33.101 166,048 +66,467 0.00% 5,496,353
2014-01-17 2014-01-15 33.543 99,581 -67,823 0.00% 3,340,277
2014-01-16 2014-01-14 33.101 167,404 +67,823 0.00% 5,541,238
2014-01-15 2014-01-13 32.511 99,581 +2,034 0.00% 3,237,500
2013-12-16 2013-12-12 35.976 97,547 +1,357 0.00% 3,509,364
2013-12-06 2013-12-04 37.672 96,190 +1,356 0.00% 3,623,643
2013-12-04 2013-12-02 37.893 94,834 -1,356 0.00% 3,593,535
2013-11-27 2013-11-25 36.787 96,190 -2,713 0.00% 3,538,548
2013-11-26 2013-11-22 36.861 98,903 -678 0.00% 3,645,643
2013-11-21 2013-11-19 35.681 99,581 -2,713 0.00% 3,553,174
2013-11-20 2013-11-18 34.059 102,294 -12,208 0.00% 3,484,069
2013-11-19 2013-11-15 31.332 114,502 -3,392 0.00% 3,587,539
2013-10-28 2013-10-24 29.223 117,894 +2,035 0.00% 3,445,244
2013-10-03 2013-09-30 29.636 115,859 +3,391 0.00% 3,433,606
2013-09-19 2013-09-17 31.037 112,468 -4,069 0.00% 3,490,645
2013-09-11 2013-09-09 30.668 116,537 -3,391 0.00% 3,573,977
2013-09-09 2013-09-05 30.226 119,928 -2,713 0.00% 3,624,926
2013-08-16 2013-08-13 29.164 122,641 +4,069 0.00% 3,576,734
2013-06-27 2013-06-25 26.127 118,572 +1,357 0.00% 3,097,922
2013-06-26 2013-06-24 26.422 117,215 +1,356 0.00% 3,097,033
2013-06-07 2013-06-05 29.723 115,859 +1,030 0.00% 3,443,733
2013-06-05 2013-06-03 29.515 114,829 +1,345 0.00% 3,389,202
2013-05-03 2013-04-30 31.538 113,484 -20,166 0.00% 3,579,107
2013-04-11 2013-04-09 29.902 133,650 +20,166 0.00% 3,996,403
2013-03-18 2013-03-14 33.026 113,484 +1,344 0.00% 3,747,933
2013-01-10 2013-01-08 39.126 112,140 +1,345 0.00% 4,387,534
2013-01-04 2013-01-02 40.167 110,795 -2,689 0.00% 4,450,288
2012-10-22 2012-10-18 33.844 113,484 -4,705 0.00% 3,840,787
2012-09-11 2012-09-07 32.431 118,189 -673 0.00% 3,832,991
2012-08-30 2012-08-28 30.200 118,862 +673 0.00% 3,589,577
2012-07-24 2012-07-20 32.803 118,189 -673 0.00% 3,876,947
2012-07-10 2012-07-06 32.208 118,862 -6,722 0.00% 3,828,293
2012-06-12 2012-06-08 26.213 125,584 -2,688 0.00% 3,291,883
2012-06-06 2012-06-04 25.380 128,272 +2,688 0.00% 3,255,481
2012-05-24 2012-05-22 27.807 125,584 +1,963 0.00% 3,492,175
2012-04-18 2012-04-16 30.906 123,621 +3,308 0.00% 3,820,581
2012-04-10 2012-04-03 30.981 120,313 +662 0.00% 3,727,437
2012-03-29 2012-03-27 31.359 119,651 -662 0.00% 3,752,133
2012-03-19 2012-03-15 31.661 120,313 +662 0.00% 3,809,258
2012-03-16 2012-03-14 32.039 119,651 -662 0.00% 3,833,505
2012-03-09 2012-03-07 31.435 120,313 +3,309 0.00% 3,781,984
2012-03-08 2012-03-06 33.475 117,004 +661 0.00% 3,916,682
2012-03-07 2012-03-05 34.759 116,343 +6,617 0.00% 4,044,007
2012-02-29 2012-02-27 35.515 109,726 -661 0.00% 3,896,918
2012-02-21 2012-02-17 35.666 110,387 -1,324 0.00% 3,937,076
2012-01-30 2012-01-26 34.910 111,711 -3,308 0.00% 3,899,885
2012-01-26 2012-01-19 32.795 115,019 +1,323 0.00% 3,772,013
2011-11-16 2011-11-14 33.928 113,696 -662 0.00% 3,857,495
2011-11-08 2011-11-04 34.306 114,358 -6,617 0.00% 3,923,162
2011-11-07 2011-11-03 31.963 120,975 -1,323 0.00% 3,866,783
2011-11-01 2011-10-28 30.195 122,298 -662 0.00% 3,692,825
2011-10-21 2011-10-19 28.503 122,960 +1,324 0.00% 3,504,688
2011-10-17 2011-10-13 31.359 121,636 -1,324 0.00% 3,814,381
2011-09-14 2011-09-09 28.926 122,960 -6,617 0.00% 3,556,720
2011-09-12 2011-09-08 28.140 129,577 -661 0.00% 3,646,292
2011-09-07 2011-09-05 26.840 130,238 +661 0.00% 3,495,622
2011-09-06 2011-09-02 28.170 129,577 +1,324 0.00% 3,650,208
2011-09-05 2011-09-01 28.865 128,253 -3,309 0.00% 3,702,071
2011-08-30 2011-08-26 28.986 131,562 +662 0.00% 3,813,493
2011-08-26 2011-08-24 30.679 130,900 +662 0.00% 4,015,869
2011-08-19 2011-08-17 35.062 130,238 +661 0.00% 4,566,354
2011-08-12 2011-08-10 33.021 129,577 +662 0.00% 4,278,812
2011-08-05 2011-08-03 38.613 128,915 +662 0.00% 4,977,809
2011-07-26 2011-07-22 40.578 128,253 -1,324 0.00% 5,204,220
2011-07-15 2011-07-13 39.671 129,577 -5,955 0.00% 5,140,449
2011-07-14 2011-07-12 39.066 135,532 +1,324 0.00% 5,294,759
2011-07-07 2011-07-05 41.938 134,208 -1,324 0.00% 5,628,404
2011-06-30 2011-06-28 39.898 135,532 -1,323 0.00% 5,407,414
2011-06-08 2011-06-03 39.822 136,855 +1,323 0.00% 5,449,857
2011-05-26 2011-05-24 39.747 135,532 -662 0.00% 5,386,931
2011-04-28 2011-04-26 44.577 136,194 +2,293 0.00% 6,071,180
2011-04-15 2011-04-13 45.961 133,901 +651 0.00% 6,154,208
2011-02-18 2011-02-16 46.115 133,250 -32,528 0.00% 6,144,770
2011-02-15 2011-02-11 44.731 165,778 +651 0.00% 7,415,442
2011-02-11 2011-02-09 45.807 165,127 -19,517 0.00% 7,564,000
2011-02-08 2011-02-02 46.729 184,644 +52,044 0.00% 8,628,314
2011-01-26 2011-01-24 47.882 132,600 -104,088 0.00% 6,349,196
2011-01-25 2011-01-21 48.343 236,688 +4,554 0.00% 11,442,319
2011-01-19 2011-01-17 49.266 232,134 +117,099 0.00% 11,436,258
2011-01-14 2011-01-12 50.188 115,035 -130,110 0.00% 5,773,383
2011-01-12 2011-01-10 49.189 245,145 +130,110 0.01% 12,058,414
2010-12-02 2010-11-30 51.264 115,035 -650 0.00% 5,897,161
2010-12-01 2010-11-29 51.956 115,685 -1,301 0.00% 6,010,504
2010-11-29 2010-11-25 51.571 116,986 +650 0.00% 6,033,142
2010-11-26 2010-11-24 51.495 116,336 +651 0.00% 5,990,680
2010-11-23 2010-11-19 52.494 115,685 -2,602 0.00% 6,072,743
2010-11-19 2010-11-17 51.879 118,287 +6,505 0.00% 6,136,602
2010-11-18 2010-11-16 52.186 111,782 +651 0.00% 5,833,495
2010-11-17 2010-11-15 53.339 111,131 +20,817 0.00% 5,927,641
2010-11-16 2010-11-12 54.262 90,314 +2,603 0.00% 4,900,574
2010-11-10 2010-11-08 56.260 87,711 -1,302 0.00% 4,934,604
2010-11-09 2010-11-05 54.415 89,013 -1,301 0.00% 4,843,662
2010-11-01 2010-10-28 53.800 90,314 +1,301 0.00% 4,858,926
2010-10-28 2010-10-26 55.030 89,013 +651 0.00% 4,898,393
2010-10-22 2010-10-20 55.338 88,362 -10,409 0.00% 4,889,734
2010-10-21 2010-10-19 53.647 98,771 +651 0.00% 5,298,733
2010-10-18 2010-10-14 53.877 98,120 -5,205 0.00% 5,286,433
2010-10-07 2010-10-05 51.110 103,325 -2,602 0.00% 5,280,976
2010-10-05 2010-09-30 47.114 105,927 +651 0.00% 4,990,618
2010-09-21 2010-09-17 47.498 105,276 -1,952 0.00% 5,000,403
2010-09-14 2010-09-10 45.807 107,228 +2,602 0.00% 4,911,811
2010-09-07 2010-09-03 46.576 104,626 +1,952 0.00% 4,873,034
2010-09-02 2010-08-31 45.653 102,674 +650 0.00% 4,687,422
2010-09-01 2010-08-30 45.730 102,024 -3,252 0.00% 4,665,589
2010-08-30 2010-08-26 47.114 105,276 +2,602 0.00% 4,959,947
2010-08-27 2010-08-25 50.265 102,674 -651 0.00% 5,160,899
2010-08-26 2010-08-24 50.419 103,325 +1,952 0.00% 5,209,505
2010-08-24 2010-08-20 51.264 101,373 -202,973 0.00% 5,196,792
2010-08-19 2010-08-17 51.879 304,346 +6,506 0.01% 15,789,142
2010-08-13 2010-08-11 52.033 297,840 +3,253 0.01% 15,497,401
2010-08-12 2010-08-10 52.340 294,587 +7,156 0.01% 15,418,703
2010-08-10 2010-08-06 53.339 287,431 +31,877 0.01% 15,331,344
2010-08-06 2010-08-04 53.416 255,554 +98,233 0.01% 13,650,692
2010-08-05 2010-08-03 53.339 157,321 +65,056 0.00% 8,391,379
2010-08-04 2010-08-02 54.108 92,265 -206,876 0.00% 4,992,256
2010-08-03 2010-07-30 53.032 299,141 +6,505 0.01% 15,863,982
2010-08-02 2010-07-29 53.339 292,636 -9,758 0.01% 15,608,975
2010-07-30 2010-07-28 53.493 302,394 -6,506 0.01% 16,175,942
2010-07-27 2010-07-23 53.032 308,900 +202,973 0.01% 16,381,519
2010-07-20 2010-07-16 51.341 105,927 -6,506 0.00% 5,438,389
2010-07-19 2010-07-15 50.803 112,433 +8,458 0.00% 5,711,924
2010-07-16 2010-07-14 51.495 103,975 +14,312 0.00% 5,354,154
2010-07-14 2010-07-12 52.186 89,663 +6,505 0.00% 4,679,185
2010-07-13 2010-07-09 54.185 83,158 -8,457 0.00% 4,505,887
2010-07-06 2010-07-02 52.647 91,615 +6,506 0.00% 4,823,301
2010-07-05 2010-06-30 53.262 85,109 +650 0.00% 4,533,106
2010-06-23 2010-06-21 54.876 84,459 -8,457 0.00% 4,634,803
2010-05-17 2010-05-13 53.724 92,916 -1,301 0.00% 4,991,773
2010-05-14 2010-05-12 52.647 94,217 +3,903 0.00% 4,960,289
2010-05-07 2010-05-05 52.417 90,314 +1,301 0.00% 4,733,982
2010-05-06 2010-05-04 53.493 89,013 +1,302 0.00% 4,761,566
2010-05-04 2010-04-30 54.953 87,711 -651 0.00% 4,820,003
2010-04-30 2010-04-28 56.375 88,362 +1,988 0.00% 4,981,434
2010-04-29 2010-04-27 56.690 86,374 +636 0.00% 4,896,525
2010-04-22 2010-04-20 58.184 85,738 -1,272 0.00% 4,988,555
2010-04-09 2010-04-07 60.071 87,010 +2,544 0.00% 5,226,756
2010-04-07 2010-03-31 58.498 84,466 -636 0.00% 4,941,110
2010-04-01 2010-03-30 58.420 85,102 -2,544 0.00% 4,971,624
2010-03-19 2010-03-17 58.577 87,646 -3,815 0.00% 5,134,026
2010-03-11 2010-03-09 57.004 91,461 -4,452 0.00% 5,213,671
2010-03-09 2010-03-05 54.016 95,913 +636 0.00% 5,180,884
2010-02-24 2010-02-22 54.567 95,277 -636 0.00% 5,198,969
2010-02-11 2010-02-09 51.579 95,913 -9,539 0.00% 4,947,103
2010-02-10 2010-02-08 51.186 105,452 +9,539 0.00% 5,397,659
2010-02-09 2010-02-05 51.972 95,913 +10,811 0.00% 4,984,810
2010-02-01 2010-01-28 53.702 85,102 +2,543 0.00% 4,570,147
2010-01-26 2010-01-22 56.218 82,559 +636 0.00% 4,641,305
2010-01-25 2010-01-21 56.533 81,923 +1,272 0.00% 4,631,316
2010-01-19 2010-01-15 57.869 80,651 +636 0.00% 4,667,209
2010-01-18 2010-01-14 58.026 80,015 +1,908 0.00% 4,642,987
2010-01-15 2010-01-13 58.420 78,107 +1,908 0.00% 4,562,979
2010-01-14 2010-01-12 59.992 76,199 +2,543 0.00% 4,571,339
2010-01-13 2010-01-11 59.992 73,656 +13,355 0.00% 4,418,779
2010-01-11 2010-01-07 60.543 60,301 +635 0.00% 3,650,774
2010-01-04 2009-12-29 59.520 59,666 -3,815 0.00% 3,551,342
2009-12-30 2009-12-28 59.363 63,481 +6,359 0.00% 3,768,429
2009-12-29 2009-12-24 59.206 57,122 +1,908 0.00% 3,381,957
2009-12-23 2009-12-21 57.083 55,214 +1,272 0.00% 3,151,777
2009-12-21 2009-12-17 59.992 53,942 +1,272 0.00% 3,236,095
2009-12-18 2009-12-16 60.936 52,670 -5,088 0.00% 3,209,480
2009-12-17 2009-12-15 61.172 57,758 +5,088 0.00% 3,533,145
2009-12-10 2009-12-08 63.373 52,670 +1,907 0.00% 3,337,859
2009-12-09 2009-12-07 64.474 50,763 -636 0.00% 3,272,885
2009-12-08 2009-12-04 64.474 51,399 -3,179 0.00% 3,313,891
2009-12-04 2009-12-02 61.407 54,578 -636 0.00% 3,351,493
2009-12-03 2009-12-01 61.407 55,214 +636 0.00% 3,390,548
2009-12-01 2009-11-27 59.127 54,578 +636 0.00% 3,227,046
2009-11-30 2009-11-26 62.823 53,942 -1,908 0.00% 3,388,781
2009-11-27 2009-11-25 64.002 55,850 +636 0.00% 3,574,516
2009-11-20 2009-11-18 61.407 55,214 +636 0.00% 3,390,548
2009-11-18 2009-11-16 61.486 54,578 -636 0.00% 3,355,784
2009-11-17 2009-11-13 60.857 55,214 +636 0.00% 3,360,159
2009-11-13 2009-11-11 61.250 54,578 -636 0.00% 3,342,910
2009-11-12 2009-11-10 60.464 55,214 -636 0.00% 3,338,453
2009-11-03 2009-10-30 57.476 55,850 +3,815 0.00% 3,210,038
2009-10-30 2009-10-28 58.184 52,035 +636 0.00% 3,027,589
2009-10-29 2009-10-27 59.678 51,399 -2,543 0.00% 3,067,370
2009-10-28 2009-10-23 59.363 53,942 +8,267 0.00% 3,202,165
2009-10-19 2009-10-15 55.982 45,675 -1,272 0.00% 2,556,985
2009-10-16 2009-10-14 56.533 46,947 -1,272 0.00% 2,654,033
2009-10-09 2009-10-07 55.039 48,219 -636 0.00% 2,653,908
2009-10-06 2009-10-02 51.658 48,855 +2,544 0.00% 2,523,737
2009-10-02 2009-09-29 53.623 46,311 +636 0.00% 2,483,351
2009-09-30 2009-09-28 52.680 45,675 +1,907 0.00% 2,406,152
2009-09-22 2009-09-18 56.768 43,768 -1,271 0.00% 2,484,641
2009-09-21 2009-09-17 56.768 45,039 -636 0.00% 2,556,793
2009-09-11 2009-09-09 54.331 45,675 -1,272 0.00% 2,481,568
2009-08-28 2009-08-26 53.938 46,947 -3,816 0.00% 2,532,221
2009-08-26 2009-08-24 51.972 50,763 -1,272 0.00% 2,638,265
2009-08-25 2009-08-21 51.186 52,035 -1,271 0.00% 2,663,460
2009-08-19 2009-08-17 50.478 53,306 +1,907 0.00% 2,690,796
2009-08-14 2009-08-12 52.601 51,399 +1,272 0.00% 2,703,650
2009-08-10 2009-08-06 54.410 50,127 -636 0.00% 2,727,391
2009-08-07 2009-08-05 53.859 50,763 +3,816 0.00% 2,734,057
2009-08-05 2009-08-03 55.275 46,947 -3,180 0.00% 2,594,973
2009-08-03 2009-07-30 53.387 50,127 +636 0.00% 2,676,154
2009-07-31 2009-07-29 53.859 49,491 +5,723 0.00% 2,665,548
2009-07-29 2009-07-27 54.881 43,768 +1,908 0.00% 2,402,049
2009-07-28 2009-07-24 54.803 41,860 -636 0.00% 2,294,044
2009-07-23 2009-07-21 52.523 42,496 -5,087 0.00% 2,232,000
2009-07-22 2009-07-20 51.579 47,583 -6,995 0.00% 2,454,287
2009-07-20 2009-07-16 48.119 54,578 +1,908 0.00% 2,626,266
2009-07-17 2009-07-15 48.198 52,670 -1,272 0.00% 2,538,595
2009-07-16 2009-07-14 48.041 53,942 -3,816 0.00% 2,591,421
2009-07-15 2009-07-13 46.626 57,758 +5,088 0.00% 2,693,001
2009-07-14 2009-07-10 48.277 52,670 -1,272 0.00% 2,542,736
2009-07-13 2009-07-09 47.962 53,942 -13,990 0.00% 2,587,179
2009-07-10 2009-07-08 45.603 67,932 +635 0.00% 3,097,933
2009-07-07 2009-07-03 45.761 67,297 -1,907 0.00% 3,079,558
2009-07-06 2009-07-02 44.974 69,204 -21,621 0.00% 3,112,411
2009-07-03 2009-06-30 44.817 90,825 +6,995 0.00% 4,070,520
2009-07-02 2009-06-29 45.210 83,830 +13,990 0.00% 3,789,980
2009-06-30 2009-06-26 45.682 69,840 -6,995 0.00% 3,190,436
2009-06-29 2009-06-25 44.739 76,835 -47,058 0.00% 3,437,487
2009-06-26 2009-06-24 43.952 123,893 -3,816 0.00% 5,445,381
2009-06-25 2009-06-23 43.323 127,709 +48,330 0.00% 5,532,772
2009-06-24 2009-06-22 44.424 79,379 -63,592 0.00% 3,526,336
2009-06-22 2009-06-18 44.503 142,971 -50,873 0.00% 6,362,592
2009-06-19 2009-06-17 45.132 193,844 -12,718 0.00% 8,748,506
2009-06-18 2009-06-16 45.368 206,562 +2,543 0.00% 9,371,215
2009-06-17 2009-06-15 46.154 204,019 +69,315 0.00% 9,416,259
2009-06-16 2009-06-12 47.412 134,704 +65,500 0.00% 6,386,567
2009-06-12 2009-06-10 48.041 69,204 -3,816 0.00% 3,324,620
2009-06-11 2009-06-09 45.761 73,020 -2,543 0.00% 3,341,446
2009-06-09 2009-06-05 47.176 75,563 -31,796 0.00% 3,564,758
2009-06-08 2009-06-04 46.940 107,359 -31,796 0.00% 5,039,442
2009-06-05 2009-06-03 46.861 139,155 -6,995 0.00% 6,521,008
2009-06-04 2009-06-02 45.997 146,150 +4,451 0.00% 6,722,400
2009-06-03 2009-06-01 47.333 141,699 +22,257 0.00% 6,707,072
2009-05-27 2009-05-25 42.223 119,442 +63,592 0.00% 5,043,140
2009-05-26 2009-05-22 42.537 55,850 +636 0.00% 2,375,692
2009-05-25 2009-05-21 43.087 55,214 +2,544 0.00% 2,379,027
2009-05-21 2009-05-19 44.110 52,670 -127,184 0.00% 2,323,249
2009-05-18 2009-05-14 42.930 179,854 +636 0.00% 7,721,157
2009-05-15 2009-05-13 44.188 179,218 +127,183 0.00% 7,919,315
2009-05-11 2009-05-07 45.997 52,035 -2,543 0.00% 2,393,432
2009-05-08 2009-05-06 45.603 54,578 -26,073 0.00% 2,488,945
2009-05-07 2009-05-05 44.896 80,651 +7,758 0.00% 3,620,892
2009-05-06 2009-05-04 45.132 72,893 +27,345 0.00% 3,289,784
2009-05-05 2009-04-30 43.009 45,548 -2,544 0.00% 1,958,963
2009-05-04 2009-04-29 41.908 48,092 -127,183 0.00% 2,015,439
2009-04-30 2009-04-28 40.650 175,275 -15,644 0.00% 7,124,923
2009-04-29 2009-04-27 41.829 190,919 +20,985 0.00% 7,986,021
2009-04-28 2009-04-24 43.245 169,934 -12,718 0.00% 7,348,736
2009-04-27 2009-04-23 43.009 182,652 +2,544 0.00% 7,855,637
2009-04-23 2009-04-21 44.071 180,108 +1,772 0.00% 7,937,622
2009-04-22 2009-04-20 44.786 178,336 +70,522 0.00% 7,986,980
2009-04-21 2009-04-17 44.389 107,814 -62,966 0.00% 4,785,766
2009-04-20 2009-04-16 44.389 170,780 -5,037 0.00% 7,580,769
2009-04-17 2009-04-15 44.548 175,817 -57,929 0.00% 7,832,279
2009-04-16 2009-04-14 44.866 233,746 -5,667 0.00% 10,487,140
2009-04-07 2009-04-03 42.563 239,413 +187,639 0.01% 10,190,065
2009-04-06 2009-04-02 42.880 51,774 -62,966 0.00% 2,220,087
2009-04-02 2009-03-31 40.816 114,740 -5,667 0.00% 4,683,197
2009-04-01 2009-03-30 39.704 120,407 +3,148 0.00% 4,780,642
2009-03-31 2009-03-27 41.530 117,259 +3,148 0.00% 4,869,813
2009-03-26 2009-03-24 40.975 114,111 -1,259 0.00% 4,675,646
2009-03-25 2009-03-23 40.736 115,370 -6,926 0.00% 4,699,749
2009-03-24 2009-03-20 38.751 122,296 +62,966 0.00% 4,739,107
2009-03-23 2009-03-19 39.625 59,330 -67,374 0.00% 2,350,928
2009-03-20 2009-03-18 38.831 126,704 +13,853 0.00% 4,919,983
2009-03-19 2009-03-17 38.116 112,851 +50,372 0.00% 4,301,413
2009-03-18 2009-03-16 40.101 62,479 -67,373 0.00% 2,505,474
2009-03-17 2009-03-13 37.639 129,852 -72,411 0.00% 4,887,552
2009-03-16 2009-03-12 35.892 202,263 -4,408 0.00% 7,259,711
2009-03-13 2009-03-11 35.257 206,671 -8,185 0.00% 7,286,634
2009-03-12 2009-03-10 33.987 214,856 +12,593 0.00% 7,302,233
2009-03-09 2009-03-05 34.622 202,263 +2,519 0.00% 7,002,730
2009-03-06 2009-03-04 34.940 199,744 +629 0.00% 6,978,963
2009-03-05 2009-03-03 33.351 199,115 -1,889 0.00% 6,640,759
2009-03-04 2009-03-02 32.875 201,004 +630 0.00% 6,607,992
2009-03-03 2009-02-27 34.622 200,374 +1,259 0.00% 6,937,329
2009-03-02 2009-02-26 35.495 199,115 +62,966 0.00% 7,067,665
2009-02-26 2009-02-24 35.654 136,149 +1,260 0.00% 4,854,285
2009-02-25 2009-02-23 36.845 134,889 -65,485 0.00% 4,970,029
2009-02-23 2009-02-19 35.972 200,374 +4,408 0.00% 7,207,821
2009-02-20 2009-02-18 35.654 195,966 -630 0.00% 6,987,012
2009-02-19 2009-02-17 35.257 196,596 +128,199 0.00% 6,931,418
2009-02-16 2009-02-12 35.892 68,397 +13,222 0.00% 2,454,935
2009-02-13 2009-02-11 37.004 55,175 -629 0.00% 2,041,704
2009-02-12 2009-02-10 37.798 55,804 -2,519 0.00% 2,109,292
2009-02-10 2009-02-06 37.401 58,323 -3,778 0.00% 2,181,349
2009-02-09 2009-02-05 35.972 62,101 -10,074 0.00% 2,233,887
2009-02-06 2009-02-04 34.622 72,175 -630 0.00% 2,498,836
2009-02-05 2009-02-03 33.113 72,805 -62,966 0.00% 2,410,803
2009-02-04 2009-02-02 32.398 135,771 +12,593 0.00% 4,398,774
2009-01-30 2009-01-23 31.604 123,178 -10,074 0.00% 3,892,967
2009-01-23 2009-01-21 32.240 133,252 +64,855 0.00% 4,295,999
2009-01-22 2009-01-20 34.860 68,397 -3,652 0.00% 2,384,328
2009-01-21 2009-01-19 35.575 72,049 -1,260 0.00% 2,563,129
2009-01-20 2009-01-16 35.257 73,309 -5,667 0.00% 2,584,668
2009-01-19 2009-01-15 34.940 78,976 +6,927 0.00% 2,759,385
2009-01-16 2009-01-14 35.813 72,049 -6,297 0.00% 2,580,293
2009-01-15 2009-01-13 34.940 78,346 +1,259 0.00% 2,737,373
2009-01-14 2009-01-12 36.131 77,087 +2,519 0.00% 2,785,204
2009-01-12 2009-01-08 37.560 74,568 +3,778 0.00% 2,800,774
2009-01-09 2009-01-07 38.831 70,790 +5,037 0.00% 2,748,813
2009-01-08 2009-01-06 40.578 65,753 -6,674 0.00% 2,668,093
2009-01-07 2009-01-05 40.657 72,427 +2,518 0.00% 2,944,658
2009-01-06 2009-01-02 39.307 69,909 -629 0.00% 2,747,911
2009-01-05 2008-12-31 37.401 70,538 -191,417 0.00% 2,638,205
2008-12-30 2008-12-24 36.131 261,955 +68,004 0.01% 9,464,606
2008-12-29 2008-12-22 37.322 193,951 -1,889 0.00% 7,238,596
2008-12-22 2008-12-18 40.498 195,840 -1,889 0.00% 7,931,147
2008-12-19 2008-12-17 39.386 197,729 -630 0.00% 7,787,831
2008-12-18 2008-12-16 38.592 198,359 -126,562 0.00% 7,655,131
2008-12-16 2008-12-12 36.607 324,921 +5,667 0.01% 11,894,417
2008-12-15 2008-12-11 39.069 319,254 -629 0.01% 12,472,856
2008-12-12 2008-12-10 38.751 319,883 -630 0.01% 12,395,825
2008-12-10 2008-12-08 37.798 320,513 -5,037 0.01% 12,114,822
2008-12-09 2008-12-05 34.304 325,550 -9,445 0.01% 11,167,755
2008-12-08 2008-12-04 32.398 334,995 +4,408 0.01% 10,853,328
2008-12-04 2008-12-02 31.128 330,587 +66,743 0.01% 10,290,495
2008-12-03 2008-12-01 32.478 263,844 -6,296 0.01% 8,569,095
2008-12-01 2008-11-27 32.557 270,140 -1,259 0.01% 8,795,027
2008-11-27 2008-11-25 31.446 271,399 -31,483 0.01% 8,534,299
2008-11-26 2008-11-24 30.524 302,882 -30,854 0.01% 9,245,306
2008-11-25 2008-11-21 31.191 333,736 -4,407 0.01% 10,409,718
2008-11-24 2008-11-20 30.175 338,143 +4,407 0.01% 10,203,483
2008-11-20 2008-11-18 31.763 333,736 +2,519 0.01% 10,600,528
2008-11-18 2008-11-14 34.701 331,217 -3,778 0.01% 11,493,664
2008-11-17 2008-11-13 32.796 334,995 +2,519 0.01% 10,986,335
2008-11-12 2008-11-10 35.734 332,476 -6,297 0.01% 11,880,570
2008-11-10 2008-11-06 31.763 338,773 +65,485 0.01% 10,760,519
2008-11-07 2008-11-05 34.384 273,288 -3,149 0.01% 9,396,647
2008-11-06 2008-11-04 32.954 276,437 -62,966 0.01% 9,109,797
2008-11-05 2008-11-03 33.351 339,403 -1,889 0.01% 11,319,557
2008-11-04 2008-10-31 32.319 341,292 +62,966 0.01% 11,030,240
2008-11-03 2008-10-30 33.828 278,326 -30,853 0.01% 9,415,163
2008-10-31 2008-10-29 30.143 309,179 +33,372 0.01% 9,319,672
2008-10-30 2008-10-28 30.207 275,807 -76,819 0.01% 8,331,251
2008-10-29 2008-10-27 26.522 352,626 -114,598 0.01% 9,352,447
2008-10-28 2008-10-24 30.810 467,224 +1,889 0.01% 14,395,320
2008-10-27 2008-10-23 33.987 465,335 -1,889 0.01% 15,815,173
2008-10-24 2008-10-22 35.416 467,224 +23,298 0.01% 16,547,197
2008-10-23 2008-10-21 37.004 443,926 +16,119 0.01% 16,427,102
2008-10-22 2008-10-20 38.433 427,807 -3,778 0.01% 16,442,116
2008-10-21 2008-10-17 35.813 431,585 +6,926 0.01% 15,456,364
2008-10-20 2008-10-16 38.036 424,659 +8,186 0.01% 16,152,520
2008-10-17 2008-10-15 40.180 416,473 +5,037 0.01% 16,734,079
2008-10-16 2008-10-14 42.086 411,436 +14,482 0.01% 17,315,802
2008-10-15 2008-10-13 41.292 396,954 -44,705 0.01% 16,391,095
2008-10-14 2008-10-10 35.575 441,659 +20,401 0.01% 15,711,930
2008-10-13 2008-10-09 40.895 421,258 +19,519 0.01% 17,227,404
2008-10-10 2008-10-08 40.022 401,739 -8,563 0.01% 16,078,257
2008-10-09 2008-10-06 43.674 410,302 -12,656 0.01% 17,919,702
2008-10-08 2008-10-03 45.342 422,958 -630 0.01% 19,177,757
2008-10-06 2008-10-02 46.851 423,588 -15,364 0.01% 19,845,411
2008-10-03 2008-09-30 45.342 438,952 -28,460 0.01% 19,902,956
2008-10-02 2008-09-29 44.468 467,412 +12,593 0.01% 20,785,110
2008-09-30 2008-09-26 46.613 454,819 +19,582 0.01% 21,200,258
2008-09-29 2008-09-25 46.533 435,237 +11,964 0.01% 20,252,931
2008-09-26 2008-09-24 45.421 423,273 -5,038 0.01% 19,225,651
2008-09-25 2008-09-23 44.071 428,311 +14,483 0.01% 18,876,291
2008-09-23 2008-09-19 44.468 413,828 -1,889 0.01% 18,402,310
2008-09-22 2008-09-18 40.498 415,717 +3,778 0.01% 16,835,748
2008-09-19 2008-09-17 41.133 411,939 -9,886 0.01% 16,944,436
2008-09-18 2008-09-16 42.007 421,825 -5,415 0.01% 17,719,540
2008-09-17 2008-09-12 43.516 427,240 -6,926 0.01% 18,591,606
2008-09-16 2008-09-11 43.992 434,166 +89,411 0.01% 19,099,853
2008-09-12 2008-09-10 45.660 344,755 -9,319 0.01% 15,741,382
2008-09-11 2008-09-09 46.057 354,074 +20,779 0.01% 16,307,466
2008-09-10 2008-09-08 46.851 333,295 -26,446 0.01% 15,615,118
2008-09-09 2008-09-05 44.945 359,741 +630 0.01% 16,168,540
2008-09-04 2008-09-02 47.168 359,111 +15,112 0.01% 16,938,681
2008-09-03 2008-09-01 46.454 343,999 -19,520 0.01% 15,980,026
2008-09-02 2008-08-29 47.407 363,519 -16,371 0.01% 17,233,199
2008-09-01 2008-08-28 46.771 379,890 +23,927 0.01% 17,767,962
2008-08-29 2008-08-27 47.407 355,963 +14,482 0.01% 16,874,994
2008-08-28 2008-08-26 45.183 341,481 -5,666 0.01% 15,429,195
2008-08-27 2008-08-25 44.230 347,147 -19,520 0.01% 15,354,407
2008-08-26 2008-08-21 42.880 366,667 +22,038 0.01% 15,722,805
2008-08-25 2008-08-20 43.992 344,629 -14,482 0.01% 15,160,937
2008-08-21 2008-08-19 42.166 359,111 +5,037 0.01% 15,142,155
2008-08-20 2008-08-18 42.801 354,074 +5,667 0.01% 15,154,697
2008-08-19 2008-08-15 43.436 348,407 -10,704 0.01% 15,133,474
2008-08-15 2008-08-13 43.277 359,111 -8,437 0.01% 15,541,383
2008-08-14 2008-08-12 44.468 367,548 -2,519 0.01% 16,344,308
2008-08-13 2008-08-11 45.024 370,067 +20,779 0.01% 16,662,028
2008-08-12 2008-08-08 45.501 349,288 +3,778 0.01% 15,892,885
2008-08-11 2008-08-07 46.613 345,510 -18,890 0.01% 16,105,091
2008-08-08 2008-08-05 46.215 364,400 +18,512 0.01% 16,840,920
2008-08-07 2008-08-04 47.089 345,888 +3,778 0.01% 16,287,508
2008-08-01 2008-07-30 47.168 342,110 -1,260 0.01% 16,136,772
2008-07-31 2008-07-29 46.136 343,370 -6,296 0.01% 15,841,742
2008-07-30 2008-07-28 47.089 349,666 +2,519 0.01% 16,465,410
2008-07-29 2008-07-25 47.248 347,147 +7,555 0.01% 16,401,925
2008-07-28 2008-07-24 48.280 339,592 +1,889 0.01% 16,395,531
2008-07-25 2008-07-23 48.280 337,703 -13,222 0.01% 16,304,330
2008-07-24 2008-07-22 46.851 350,925 -1,260 0.01% 16,441,096
2008-07-23 2008-07-21 46.930 352,185 -19,519 0.01% 16,528,094
2008-07-21 2008-07-17 44.548 371,704 -2,519 0.01% 16,558,635
2008-07-17 2008-07-15 42.880 374,223 +4,408 0.01% 16,046,809
2008-07-16 2008-07-14 45.263 369,815 +1,889 0.01% 16,738,781
2008-07-15 2008-07-11 45.342 367,926 -1,260 0.01% 16,682,496
2008-07-11 2008-07-09 43.674 369,186 -3,148 0.01% 16,123,984
2008-07-09 2008-07-07 42.801 372,334 -7,556 0.01% 15,936,242
2008-07-08 2008-07-04 40.578 379,890 -44,076 0.01% 15,414,989
2008-07-07 2008-07-03 40.339 423,966 +71,136 0.01% 17,102,484
2008-07-04 2008-07-02 41.848 352,830 +13,853 0.01% 14,765,242
2008-07-03 2008-06-30 43.357 338,977 -44,076 0.01% 14,696,954
2008-07-02 2008-06-27 43.198 383,053 +45,965 0.01% 16,547,112
2008-06-27 2008-06-25 44.945 337,088 +5,037 0.01% 15,150,403
2008-06-26 2008-06-24 44.151 332,051 +1,260 0.01% 14,660,340
2008-06-24 2008-06-20 44.945 330,791 -1,889 0.01% 14,867,384
2008-06-23 2008-06-19 44.945 332,680 +1,259 0.01% 14,952,285
2008-06-20 2008-06-18 46.215 331,421 -1,259 0.01% 15,316,779
2008-06-19 2008-06-17 45.501 332,680 -12,468 0.01% 15,137,207
2008-06-17 2008-06-13 44.151 345,148 +3,149 0.01% 15,238,584
2008-06-16 2008-06-12 45.263 341,999 +1,889 0.01% 15,479,757
2008-06-13 2008-06-11 46.215 340,110 -6,801 0.01% 15,718,346
2008-06-12 2008-06-10 46.295 346,911 +6,927 0.01% 16,060,205
2008-06-11 2008-06-06 48.836 339,984 -630 0.01% 16,603,439
2008-06-06 2008-06-04 48.121 340,614 +49,743 0.01% 16,390,778
2008-06-05 2008-06-03 50.470 290,871 +85,004 0.01% 14,680,395
2008-06-04 2008-06-02 52.083 205,867 +3,104 0.00% 10,722,159
2008-05-30 2008-05-28 49.906 202,763 +620 0.00% 10,119,110
2008-05-28 2008-05-26 48.939 202,143 +3,101 0.00% 9,892,598
2008-05-27 2008-05-23 50.874 199,042 +2,481 0.00% 10,125,980
2008-05-26 2008-05-22 52.002 196,561 +2,480 0.00% 10,221,627
2008-05-22 2008-05-20 52.405 194,081 -12,279 0.00% 10,170,899
2008-05-20 2008-05-16 53.292 206,360 -1,240 0.00% 10,997,398
2008-05-19 2008-05-15 52.970 207,600 -62,017 0.00% 10,996,531
2008-05-16 2008-05-14 53.292 269,617 -7,194 0.01% 14,368,509
2008-05-15 2008-05-13 53.534 276,811 -4,961 0.01% 14,818,846
2008-05-14 2008-05-09 52.728 281,772 +64,497 0.01% 14,857,254
2008-05-13 2008-05-08 53.373 217,275 +34,109 0.00% 11,596,601
2008-05-08 2008-05-06 56.840 183,166 -31,008 0.00% 10,411,108
2008-05-07 2008-05-05 57.001 214,174 -620 0.00% 12,208,130
2008-05-06 2008-05-02 56.678 214,794 +6,202 0.00% 12,174,200
2008-05-05 2008-04-30 54.502 208,592 -6,202 0.00% 11,368,609
2008-05-02 2008-04-29 54.421 214,794 -37,210 0.00% 11,689,310
2008-04-30 2008-04-28 53.615 252,004 -3,101 0.01% 13,511,142
2008-04-29 2008-04-25 54.502 255,105 -4,961 0.01% 13,903,644
2008-04-28 2008-04-24 54.502 260,066 +3,721 0.01% 14,174,027
2008-04-25 2008-04-23 50.470 256,345 -26,667 0.01% 12,937,851
2008-04-24 2008-04-22 49.100 283,012 -6,202 0.01% 13,895,850
2008-04-23 2008-04-21 48.052 289,214 -24,186 0.01% 13,897,240
2008-04-21 2008-04-17 46.842 313,400 -6,202 0.01% 14,680,407
2008-04-18 2008-04-16 45.794 319,602 +1,861 0.01% 14,635,946
2008-04-16 2008-04-14 46.117 317,741 +2,480 0.01% 14,653,193
2008-04-15 2008-04-11 48.939 315,261 -620 0.01% 15,428,436
2008-04-14 2008-04-10 47.649 315,881 +620 0.01% 15,051,298
2008-04-10 2008-04-08 48.535 315,261 -12,279 0.01% 15,301,349
2008-04-09 2008-04-07 49.342 327,540 +8,682 0.01% 16,161,391
2008-04-08 2008-04-03 47.729 318,858 +12,404 0.01% 15,218,856
2008-04-07 2008-04-02 45.794 306,454 +57,675 0.01% 14,033,843
2008-04-02 2008-03-31 43.134 248,779 +29,148 0.01% 10,730,760
2008-04-01 2008-03-28 45.069 219,631 -27,908 0.00% 9,898,478
2008-03-31 2008-03-27 42.489 247,539 +24,807 0.01% 10,517,614
2008-03-27 2008-03-25 44.262 222,732 -27,287 0.00% 9,858,661
2008-03-26 2008-03-20 40.554 250,019 +26,419 0.01% 10,139,207
2008-03-25 2008-03-19 43.295 223,600 -13,644 0.00% 9,680,751
2008-03-20 2008-03-18 42.005 237,244 +17,985 0.01% 9,965,427
2008-03-19 2008-03-17 41.441 219,259 +17,023 0.00% 9,086,226
2008-03-18 2008-03-14 44.746 202,236 +2,481 0.00% 9,049,288
2008-03-17 2008-03-13 44.585 199,755 +28,528 0.00% 8,906,063
2008-03-14 2008-03-12 47.568 171,227 -9,923 0.00% 8,144,928
2008-03-12 2008-03-10 45.794 181,150 +5,581 0.00% 8,295,635
2008-03-11 2008-03-07 45.714 175,569 +4,342 0.00% 8,025,902
2008-03-10 2008-03-06 47.165 171,227 -12,404 0.00% 8,075,903
2008-03-07 2008-03-05 46.197 183,631 +2,481 0.00% 8,483,276
2008-03-06 2008-03-04 46.762 181,150 +21,085 0.00% 8,470,895
2008-03-05 2008-03-03 48.535 160,065 +31,629 0.00% 7,768,834
2008-03-04 2008-02-29 50.712 128,436 +2,481 0.00% 6,513,290
2008-03-03 2008-02-28 51.277 125,955 +4,961 0.00% 6,458,557
2008-02-29 2008-02-27 50.793 120,994 -38,450 0.00% 6,145,643
2008-02-28 2008-02-26 47.891 159,444 +1,240 0.00% 7,635,854
2008-02-26 2008-02-22 47.729 158,204 -18,605 0.00% 7,550,959
2008-02-22 2008-02-20 48.535 176,809 +42,171 0.00% 8,581,512
2008-02-21 2008-02-19 50.229 134,638 -1,860 0.00% 6,762,677
2008-02-20 2008-02-18 48.858 136,498 +2,480 0.00% 6,669,018
2008-02-19 2008-02-15 49.584 134,018 +6,202 0.00% 6,645,095
2008-02-18 2008-02-14 48.535 127,816 -5,581 0.00% 6,203,613
2008-02-14 2008-02-12 45.794 133,397 +2,480 0.00% 6,108,821
2008-02-12 2008-02-06 47.407 130,917 +13,024 0.00% 6,206,351
2008-02-11 2008-02-04 52.002 117,893 -5,582 0.00% 6,130,709
2008-02-05 2008-02-01 47.568 123,475 -19,225 0.00% 5,873,460
2008-02-04 2008-01-31 45.149 142,700 +9,923 0.00% 6,442,805
2008-02-01 2008-01-30 46.762 132,777 +22,946 0.00% 6,208,888
2008-01-31 2008-01-29 50.470 109,831 -11,783 0.00% 5,543,222
2008-01-30 2008-01-28 50.632 121,614 +6,201 0.00% 6,157,525
2008-01-29 2008-01-25 54.018 115,413 +1,241 0.00% 6,234,369
2008-01-28 2008-01-24 49.825 114,172 -11,783 0.00% 5,688,674
2008-01-25 2008-01-23 51.519 125,955 -3,721 0.00% 6,489,022
2008-01-24 2008-01-22 44.504 129,676 +12,403 0.00% 5,771,141
2008-01-23 2008-01-21 52.970 117,273 +24,806 0.00% 6,211,927
2008-01-22 2008-01-18 58.533 92,467 -3,100 0.00% 5,412,356
2008-01-21 2008-01-17 57.243 95,567 -9,923 0.00% 5,470,528
2008-01-18 2008-01-16 53.937 105,490 +9,923 0.00% 5,689,844
2008-01-17 2008-01-15 58.372 95,567 +13,023 0.00% 5,578,398
2008-01-16 2008-01-14 60.307 82,544 +620 0.00% 4,977,945
2008-01-15 2008-01-11 61.677 81,924 -620 0.00% 5,052,840
2008-01-14 2008-01-10 63.048 82,544 -620 0.00% 5,204,215
2008-01-09 2008-01-07 62.242 83,164 +620 0.00% 5,176,255
2007-12-28 2007-12-24 67.079 82,544 +8,062 0.00% 5,536,965
2007-12-27 2007-12-20 63.612 74,482 -1,240 0.00% 4,737,959
2007-12-21 2007-12-19 64.177 75,722 +1,240 0.00% 4,859,573
2007-12-19 2007-12-17 62.887 74,482 +2,481 0.00% 4,683,914
2007-12-17 2007-12-13 66.837 72,001 -620 0.00% 4,812,337
2007-12-11 2007-12-07 70.626 72,621 +1,240 0.00% 5,128,960
2007-12-10 2007-12-06 71.997 71,381 +1,240 0.00% 5,139,218
2007-12-07 2007-12-05 71.191 70,141 -620 0.00% 4,993,392
2007-12-06 2007-12-04 70.143 70,761 +4,775 0.00% 4,963,365
2007-12-05 2007-12-03 69.095 65,986 -620 0.00% 4,559,273
2007-12-04 2007-11-30 68.369 66,606 +1,861 0.00% 4,553,781
2007-12-03 2007-11-29 68.450 64,745 -4,962 0.00% 4,431,767
2007-11-28 2007-11-26 66.434 69,707 -1,860 0.00% 4,630,912
2007-11-27 2007-11-23 63.935 71,567 +620 0.00% 4,575,610
2007-11-23 2007-11-21 66.031 70,947 +620 0.00% 4,684,691
2007-11-22 2007-11-20 70.062 70,327 +620 0.00% 4,927,253
2007-11-21 2007-11-19 68.691 69,707 +1,861 0.00% 4,788,274
2007-11-20 2007-11-16 70.062 67,846 +1,860 0.00% 4,753,429
2007-11-16 2007-11-14 73.771 65,986 -1,240 0.00% 4,867,835
2007-11-15 2007-11-13 69.175 67,226 +620 0.00% 4,650,370
2007-11-14 2007-11-12 68.530 66,606 +620 0.00% 4,564,521
2007-11-13 2007-11-09 71.594 65,986 -8,062 0.00% 4,724,194
2007-11-12 2007-11-08 72.964 74,048 +621 0.00% 5,402,875
2007-11-09 2007-11-07 75.948 73,427 +6,201 0.00% 5,576,602
2007-11-08 2007-11-06 76.754 67,226 -4,341 0.00% 5,159,851
2007-11-07 2007-11-05 77.076 71,567 -2,481 0.00% 5,516,120
2007-11-01 2007-10-30 83.768 74,048 +1,861 0.00% 6,202,858
2007-10-31 2007-10-29 83.849 72,187 +1,240 0.00% 6,052,786
2007-10-29 2007-10-25 82.559 70,947 +1,240 0.00% 5,857,293
2007-10-26 2007-10-24 82.962 69,707 -1,240 0.00% 5,783,021
2007-10-25 2007-10-23 82.720 70,947 -3,101 0.00% 5,868,733
2007-10-24 2007-10-22 80.221 74,048 -6,201 0.00% 5,940,177
2007-10-23 2007-10-18 82.720 80,249 +11,721 0.00% 6,638,194
2007-10-17 2007-10-15 81.591 68,528 -620 0.00% 5,591,284
2007-10-16 2007-10-12 80.382 69,148 +620 0.00% 5,558,246
2007-10-10 2007-10-08 79.092 68,528 -620 0.00% 5,420,009
2007-10-09 2007-10-05 77.963 69,148 +620 0.00% 5,390,997
2007-10-08 2007-10-04 73.609 68,528 +4,341 0.00% 5,044,310
2007-10-05 2007-10-03 74.980 64,187 -6,202 0.00% 4,812,747
2007-10-04 2007-10-02 78.044 70,389 -620 0.00% 5,493,424
2007-09-28 2007-09-25 67.160 71,009 +8,062 0.00% 4,768,935
2007-09-27 2007-09-24 64.821 62,947 -1,240 0.00% 4,080,318
2007-09-25 2007-09-21 62.806 64,187 +1,240 0.00% 4,031,322
2007-09-18 2007-09-14 61.274 62,947 -620 0.00% 3,857,017
2007-09-17 2007-09-13 59.742 63,567 -620 0.00% 3,797,632
2007-09-12 2007-09-10 59.420 64,187 +1,240 0.00% 3,813,972
2007-09-10 2007-09-06 60.226 62,947 +620 0.00% 3,791,042
2007-09-04 2007-08-31 60.710 62,327 -1,860 0.00% 3,783,852
2007-08-30 2007-08-28 59.903 64,187 +620 0.00% 3,845,022
2007-08-28 2007-08-24 54.260 63,567 -24,806 0.00% 3,449,131
2007-08-27 2007-08-23 53.212 88,373 -1,241 0.00% 4,702,475
2007-08-24 2007-08-22 52.244 89,614 -620 0.00% 4,681,811
2007-08-23 2007-08-21 50.148 90,234 +2,481 0.00% 4,525,052
2007-08-22 2007-08-20 48.697 87,753 -6,202 0.00% 4,273,285
2007-08-20 2007-08-16 46.117 93,955 +32,869 0.00% 4,332,902
2007-08-17 2007-08-15 48.697 61,086 +1,240 0.00% 2,974,689
2007-08-16 2007-08-14 49.906 59,846 +5,892 0.00% 2,986,680
2007-08-14 2007-08-10 48.374 53,954 -6,202 0.00% 2,609,984
2007-08-10 2007-08-08 50.632 60,156 +620 0.00% 3,045,801
2007-08-09 2007-08-07 48.374 59,536 +6,202 0.00% 2,880,009
2007-08-08 2007-08-06 49.664 53,334 -4,961 0.00% 2,648,792
2007-08-07 2007-08-03 51.922 58,295 -621 0.00% 3,026,775
2007-08-06 2007-08-02 51.599 58,916 -3,721 0.00% 3,040,018
2007-08-03 2007-08-01 52.244 62,637 -2,480 0.00% 3,272,419
2007-08-02 2007-07-31 54.582 65,117 -1,241 0.00% 3,554,234
2007-08-01 2007-07-30 53.373 66,358 +14,264 0.00% 3,541,720
2007-07-30 2007-07-26 53.534 52,094 +620 0.00% 2,788,809
2007-07-25 2007-07-23 50.632 51,474 +1,241 0.00% 2,606,217
2007-07-23 2007-07-19 48.777 50,233 -1,241 0.00% 2,450,233
2007-07-11 2007-07-09 49.261 51,474 -1,240 0.00% 2,535,666
2007-07-05 2007-07-03 46.520 52,714 +620 0.00% 2,452,250
2007-06-29 2007-06-27 46.117 52,094 -1,240 0.00% 2,402,408
2007-06-26 2007-06-22 46.915 53,334 0.00% 2,502,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top