History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 89,000 | +0 | 0.00% | 1,963,340 |
| 2025-10-13 | 2025-10-09 | 21.860 | 89,000 | +0 | 0.00% | 1,945,540 |
| 2025-10-10 | 2025-10-08 | 22.043 | 89,000 | +0 | 0.00% | 1,961,861 |
| 2025-10-09 | 2025-10-06 | 22.124 | 89,000 | +1,063 | 0.00% | 1,969,068 |
| 2025-10-08 | 2025-10-03 | 22.307 | 87,937 | +988 | 0.00% | 1,961,569 |
| 2025-07-28 | 2025-07-24 | 22.620 | 86,949 | -1,976 | 0.00% | 1,966,811 |
| 2025-07-02 | 2025-06-27 | 19.705 | 88,925 | +2,327 | 0.00% | 1,752,246 |
| 2025-06-13 | 2025-06-11 | 18.499 | 86,598 | -1,925 | 0.00% | 1,601,994 |
| 2025-03-25 | 2025-03-21 | 16.525 | 88,523 | +1,925 | 0.00% | 1,462,804 |
| 2025-03-18 | 2025-03-14 | 17.169 | 86,598 | -2,887 | 0.00% | 1,486,794 |
| 2025-02-26 | 2025-02-24 | 16.400 | 89,485 | -1,924 | 0.00% | 1,467,541 |
| 2024-11-05 | 2024-11-01 | 17.294 | 91,409 | +1,211 | 0.00% | 1,580,837 |
| 2024-08-15 | 2024-08-13 | 10.954 | 90,198 | +3,797 | 0.00% | 987,996 |
| 2024-07-03 | 2024-06-28 | 12.138 | 86,401 | +3,630 | 0.00% | 1,048,693 |
| 2023-11-23 | 2023-11-21 | 12.291 | 82,771 | +1,819 | 0.00% | 1,017,374 |
| 2023-07-05 | 2023-07-03 | 15.458 | 80,952 | +3,226 | 0.00% | 1,251,363 |
| 2023-01-12 | 2023-01-10 | 16.305 | 77,726 | -2,620 | 0.00% | 1,267,355 |
| 2022-07-06 | 2022-07-04 | 16.379 | 80,346 | +4,519 | 0.00% | 1,316,022 |
| 2022-03-29 | 2022-03-25 | 14.535 | 75,827 | -1,648 | 0.00% | 1,102,163 |
| 2021-11-11 | 2021-11-09 | 16.574 | 77,475 | +1,648 | 0.00% | 1,284,036 |
| 2021-08-19 | 2021-08-17 | 15.773 | 75,827 | -1,648 | 0.00% | 1,196,003 |
| 2021-08-16 | 2021-08-12 | 15.797 | 77,475 | -824 | 0.00% | 1,223,876 |
| 2021-07-27 | 2021-07-23 | 16.452 | 78,299 | +2,472 | 0.00% | 1,288,193 |
| 2021-07-07 | 2021-07-05 | 19.566 | 75,827 | +3,793 | 0.00% | 1,483,658 |
| 2021-05-05 | 2021-05-03 | 19.796 | 72,034 | +3,132 | 0.00% | 1,426,003 |
| 2021-04-29 | 2021-04-27 | 20.001 | 68,902 | -783 | 0.00% | 1,378,081 |
| 2021-01-26 | 2021-01-22 | 22.223 | 69,685 | +783 | 0.00% | 1,548,602 |
| 2021-01-21 | 2021-01-19 | 22.913 | 68,902 | -3,132 | 0.00% | 1,578,721 |
| 2021-01-18 | 2021-01-14 | 22.427 | 72,034 | +3,132 | 0.00% | 1,615,523 |
| 2020-11-17 | 2020-11-13 | 22.351 | 68,902 | -783 | 0.00% | 1,540,001 |
| 2020-07-10 | 2020-07-08 | 26.374 | 69,685 | -3,132 | 0.00% | 1,837,852 |
| 2020-07-07 | 2020-07-03 | 23.434 | 72,817 | +2,889 | 0.00% | 1,706,372 |
| 2020-07-02 | 2020-06-29 | 20.694 | 69,928 | +1,504 | 0.00% | 1,447,090 |
| 2020-06-11 | 2020-06-09 | 22.662 | 68,424 | -1,504 | 0.00% | 1,550,647 |
| 2020-06-05 | 2020-06-03 | 20.588 | 69,928 | -751 | 0.00% | 1,439,650 |
| 2020-05-26 | 2020-05-22 | 18.699 | 70,679 | +751 | 0.00% | 1,321,632 |
| 2020-04-29 | 2020-04-27 | 21.598 | 69,928 | -751 | 0.00% | 1,510,331 |
| 2020-03-30 | 2020-03-26 | 20.109 | 70,679 | +751 | 0.00% | 1,421,272 |
| 2020-01-06 | 2020-01-02 | 29.259 | 69,928 | -751 | 0.00% | 2,046,015 |
| 2019-11-07 | 2019-11-05 | 28.128 | 70,679 | +751 | 0.00% | 1,988,088 |
| 2019-10-09 | 2019-10-04 | 24.019 | 69,928 | -3,007 | 0.00% | 1,679,592 |
| 2019-07-19 | 2019-07-17 | 27.197 | 72,935 | -1,504 | 0.00% | 1,983,646 |
| 2019-06-24 | 2019-06-20 | 25.774 | 74,439 | -752 | 0.00% | 1,918,621 |
| 2019-06-06 | 2019-06-04 | 23.891 | 75,191 | +769 | 0.00% | 1,796,378 |
| 2019-02-27 | 2019-02-25 | 30.435 | 74,422 | -2,977 | 0.00% | 2,265,007 |
| 2018-11-12 | 2018-11-08 | 22.225 | 77,399 | +745 | 0.00% | 1,720,168 |
| 2018-09-10 | 2018-09-06 | 22.897 | 76,654 | +2,976 | 0.00% | 1,755,111 |
| 2018-07-05 | 2018-07-03 | 26.686 | 73,678 | +745 | 0.00% | 1,966,152 |
| 2018-06-13 | 2018-06-11 | 31.374 | 72,933 | +1,558 | 0.00% | 2,288,195 |
| 2018-04-03 | 2018-03-28 | 29.932 | 71,375 | +3,642 | 0.00% | 2,136,414 |
| 2018-03-27 | 2018-03-23 | 30.413 | 67,733 | +728 | 0.00% | 2,059,951 |
| 2018-02-22 | 2018-02-20 | 31.717 | 67,005 | -728 | 0.00% | 2,125,211 |
| 2018-02-20 | 2018-02-13 | 31.237 | 67,733 | +728 | 0.00% | 2,115,751 |
| 2018-02-08 | 2018-02-06 | 33.914 | 67,005 | +729 | 0.00% | 2,272,412 |
| 2018-01-30 | 2018-01-26 | 36.454 | 66,276 | +2,913 | 0.00% | 2,416,037 |
| 2018-01-16 | 2018-01-12 | 34.189 | 63,363 | -728 | 0.00% | 2,166,297 |
| 2017-11-28 | 2017-11-24 | 36.935 | 64,091 | +728 | 0.00% | 2,367,185 |
| 2017-11-03 | 2017-11-01 | 38.033 | 63,363 | -5,827 | 0.00% | 2,409,896 |
| 2017-10-19 | 2017-10-17 | 33.296 | 69,190 | -1,456 | 0.00% | 2,303,764 |
| 2017-09-18 | 2017-09-14 | 32.678 | 70,646 | +1,456 | 0.00% | 2,308,593 |
| 2017-09-15 | 2017-09-13 | 33.090 | 69,190 | -7,283 | 0.00% | 2,289,513 |
| 2017-07-13 | 2017-07-11 | 33.777 | 76,473 | -728 | 0.00% | 2,583,010 |
| 2017-06-08 | 2017-06-06 | 34.770 | 77,201 | +834 | 0.00% | 2,684,289 |
| 2017-03-21 | 2017-03-17 | 34.770 | 76,367 | -1,441 | 0.00% | 2,655,290 |
| 2017-03-15 | 2017-03-13 | 33.313 | 77,808 | -2,162 | 0.00% | 2,591,994 |
| 2017-02-09 | 2017-02-07 | 32.619 | 79,970 | -1,440 | 0.00% | 2,608,516 |
| 2016-11-23 | 2016-11-21 | 29.079 | 81,410 | -4,323 | 0.00% | 2,367,338 |
| 2016-11-15 | 2016-11-11 | 26.678 | 85,733 | +4,323 | 0.00% | 2,287,178 |
| 2016-11-04 | 2016-11-02 | 26.706 | 81,410 | +720 | 0.00% | 2,174,109 |
| 2016-11-03 | 2016-11-01 | 27.205 | 80,690 | -2,882 | 0.00% | 2,195,201 |
| 2016-10-27 | 2016-10-25 | 27.969 | 83,572 | -7,204 | 0.00% | 2,337,407 |
| 2016-10-25 | 2016-10-20 | 27.899 | 90,776 | +2,882 | 0.00% | 2,532,594 |
| 2016-10-24 | 2016-10-19 | 27.969 | 87,894 | -721 | 0.00% | 2,458,288 |
| 2016-10-20 | 2016-10-18 | 28.732 | 88,615 | -720 | 0.00% | 2,546,104 |
| 2016-09-13 | 2016-09-09 | 29.704 | 89,335 | -2,162 | 0.00% | 2,653,591 |
| 2016-09-12 | 2016-09-08 | 28.524 | 91,497 | -1,441 | 0.00% | 2,609,860 |
| 2016-09-09 | 2016-09-07 | 27.969 | 92,938 | +2,162 | 0.00% | 2,599,363 |
| 2016-08-19 | 2016-08-17 | 26.317 | 90,776 | +720 | 0.00% | 2,388,955 |
| 2016-07-26 | 2016-07-22 | 24.596 | 90,056 | -720 | 0.00% | 2,215,006 |
| 2016-07-25 | 2016-07-21 | 24.624 | 90,776 | -1,441 | 0.00% | 2,235,235 |
| 2016-07-19 | 2016-07-15 | 24.540 | 92,217 | -7,205 | 0.00% | 2,263,038 |
| 2016-07-15 | 2016-07-13 | 23.652 | 99,422 | +721 | 0.00% | 2,351,531 |
| 2016-07-13 | 2016-07-11 | 22.958 | 98,701 | -721 | 0.00% | 2,265,978 |
| 2016-06-15 | 2016-06-13 | 23.041 | 99,422 | +721 | 0.00% | 2,290,810 |
| 2016-06-07 | 2016-06-03 | 25.087 | 98,701 | +2,804 | 0.00% | 2,476,072 |
| 2016-06-03 | 2016-06-01 | 24.801 | 95,897 | -700 | 0.00% | 2,378,329 |
| 2016-05-19 | 2016-05-17 | 24.001 | 96,597 | +700 | 0.00% | 2,318,409 |
| 2016-05-17 | 2016-05-13 | 23.487 | 95,897 | +3,500 | 0.00% | 2,252,288 |
| 2016-05-16 | 2016-05-12 | 23.658 | 92,397 | +4,900 | 0.00% | 2,185,926 |
| 2016-03-23 | 2016-03-21 | 27.544 | 87,497 | +700 | 0.00% | 2,410,002 |
| 2016-02-05 | 2016-02-03 | 24.801 | 86,797 | +1,400 | 0.00% | 2,152,641 |
| 2016-02-03 | 2016-02-01 | 25.715 | 85,397 | +700 | 0.00% | 2,196,000 |
| 2016-02-02 | 2016-01-29 | 26.830 | 84,697 | +700 | 0.00% | 2,272,379 |
| 2016-01-14 | 2016-01-12 | 29.930 | 83,997 | +1,400 | 0.00% | 2,513,998 |
| 2015-11-06 | 2015-11-04 | 40.930 | 82,597 | +700 | 0.00% | 3,380,696 |
| 2015-10-09 | 2015-10-07 | 42.359 | 81,897 | -1,400 | 0.00% | 3,469,044 |
| 2015-09-01 | 2015-08-28 | 38.644 | 83,297 | +1,400 | 0.00% | 3,218,947 |
| 2015-06-03 | 2015-06-01 | 54.964 | 81,897 | +1,114 | 0.00% | 4,501,406 |
| 2015-04-22 | 2015-04-20 | 53.806 | 80,783 | -2,071 | 0.00% | 4,346,575 |
| 2015-04-17 | 2015-04-15 | 54.892 | 82,854 | +2,071 | 0.00% | 4,548,006 |
| 2015-04-13 | 2015-04-09 | 56.630 | 80,783 | -2,761 | 0.00% | 4,574,726 |
| 2015-04-01 | 2015-03-30 | 49.316 | 83,544 | -1,381 | 0.00% | 4,120,033 |
| 2015-03-30 | 2015-03-26 | 46.781 | 84,925 | +1,381 | 0.00% | 3,972,889 |
| 2015-03-25 | 2015-03-23 | 48.736 | 83,544 | -2,762 | 0.00% | 4,071,634 |
| 2015-03-09 | 2015-03-05 | 44.826 | 86,306 | +1,381 | 0.00% | 3,868,744 |
| 2015-03-02 | 2015-02-26 | 47.940 | 84,925 | -2,762 | 0.00% | 4,071,289 |
| 2015-02-17 | 2015-02-13 | 46.347 | 87,687 | -2,762 | 0.00% | 4,063,999 |
| 2015-02-11 | 2015-02-09 | 44.753 | 90,449 | +1,381 | 0.00% | 4,047,908 |
| 2015-02-09 | 2015-02-05 | 44.971 | 89,068 | -1,381 | 0.00% | 4,005,453 |
| 2015-02-02 | 2015-01-29 | 44.536 | 90,449 | +1,381 | 0.00% | 4,028,258 |
| 2015-01-27 | 2015-01-23 | 46.998 | 89,068 | -690 | 0.00% | 4,186,053 |
| 2015-01-23 | 2015-01-21 | 46.057 | 89,758 | -1,381 | 0.00% | 4,133,983 |
| 2015-01-21 | 2015-01-19 | 42.871 | 91,139 | +4,833 | 0.00% | 3,907,188 |
| 2015-01-12 | 2015-01-08 | 43.378 | 86,306 | -691 | 0.00% | 3,743,744 |
| 2015-01-07 | 2015-01-05 | 44.319 | 86,997 | -690 | 0.00% | 3,855,619 |
| 2014-12-03 | 2014-12-01 | 37.150 | 87,687 | -4,833 | 0.00% | 3,257,549 |
| 2014-12-02 | 2014-11-28 | 39.033 | 92,520 | -691 | 0.00% | 3,611,293 |
| 2014-11-28 | 2014-11-26 | 38.815 | 93,211 | -3,452 | 0.00% | 3,618,015 |
| 2014-08-07 | 2014-08-05 | 33.384 | 96,663 | -3,452 | 0.00% | 3,227,004 |
| 2014-06-03 | 2014-05-29 | 31.184 | 100,115 | +1,772 | 0.00% | 3,122,009 |
| 2014-03-18 | 2014-03-14 | 29.857 | 98,343 | -1,356 | 0.00% | 2,936,251 |
| 2014-02-06 | 2014-02-04 | 30.078 | 99,699 | +1,356 | 0.00% | 2,998,787 |
| 2014-01-17 | 2014-01-15 | 33.543 | 98,343 | -6,782 | 0.00% | 3,298,751 |
| 2013-12-16 | 2013-12-12 | 35.976 | 105,125 | +4,747 | 0.00% | 3,781,991 |
| 2013-11-26 | 2013-11-22 | 36.861 | 100,378 | -3,391 | 0.00% | 3,700,012 |
| 2013-11-20 | 2013-11-18 | 34.059 | 103,769 | -1,356 | 0.00% | 3,534,307 |
| 2013-11-19 | 2013-11-15 | 31.332 | 105,125 | -13,565 | 0.00% | 3,293,742 |
| 2013-11-14 | 2013-11-12 | 30.889 | 118,690 | -2,713 | 0.00% | 3,666,256 |
| 2013-11-13 | 2013-11-11 | 30.742 | 121,403 | +2,713 | 0.00% | 3,732,159 |
| 2013-10-29 | 2013-10-25 | 28.928 | 118,690 | +13,565 | 0.00% | 3,433,506 |
| 2013-09-18 | 2013-09-16 | 31.627 | 105,125 | -2,713 | 0.00% | 3,324,742 |
| 2013-08-21 | 2013-08-19 | 29.489 | 107,838 | -1,357 | 0.00% | 3,179,995 |
| 2013-07-03 | 2013-06-28 | 27.130 | 109,195 | -1,356 | 0.00% | 2,962,410 |
| 2013-06-27 | 2013-06-25 | 26.127 | 110,551 | +1,356 | 0.00% | 2,888,358 |
| 2013-06-25 | 2013-06-21 | 27.306 | 109,195 | +2,713 | 0.00% | 2,981,730 |
| 2013-06-24 | 2013-06-20 | 27.306 | 106,482 | +1,357 | 0.00% | 2,907,648 |
| 2013-06-07 | 2013-06-05 | 29.723 | 105,125 | +935 | 0.00% | 3,124,681 |
| 2013-05-27 | 2013-05-23 | 31.315 | 104,190 | +6,722 | 0.00% | 3,262,739 |
| 2013-05-20 | 2013-05-15 | 32.133 | 97,468 | +6,722 | 0.00% | 3,131,988 |
| 2013-05-16 | 2013-05-14 | 31.836 | 90,746 | +672 | 0.00% | 2,888,986 |
| 2013-03-18 | 2013-03-14 | 33.026 | 90,074 | +3,361 | 0.00% | 2,974,792 |
| 2013-03-01 | 2013-02-27 | 33.844 | 86,713 | +1,344 | 0.00% | 2,934,741 |
| 2013-02-21 | 2013-02-19 | 35.332 | 85,369 | +1,345 | 0.00% | 3,016,255 |
| 2013-01-03 | 2012-12-31 | 37.638 | 84,024 | -2,689 | 0.00% | 3,162,482 |
| 2012-11-12 | 2012-11-08 | 34.365 | 86,713 | +672 | 0.00% | 2,979,891 |
| 2012-08-31 | 2012-08-29 | 30.795 | 86,041 | -1,344 | 0.00% | 2,649,598 |
| 2012-08-01 | 2012-07-30 | 31.464 | 87,385 | +1,344 | 0.00% | 2,749,486 |
| 2012-07-24 | 2012-07-20 | 32.803 | 86,041 | -1,344 | 0.00% | 2,822,398 |
| 2012-07-20 | 2012-07-18 | 31.910 | 87,385 | -4,034 | 0.00% | 2,788,486 |
| 2012-05-24 | 2012-05-22 | 27.807 | 91,419 | +1,429 | 0.00% | 2,542,132 |
| 2012-05-17 | 2012-05-15 | 29.349 | 89,990 | +1,323 | 0.00% | 2,641,115 |
| 2012-04-30 | 2012-04-26 | 31.435 | 88,667 | -1,323 | 0.00% | 2,787,207 |
| 2012-03-29 | 2012-03-27 | 31.359 | 89,990 | -1,985 | 0.00% | 2,821,995 |
| 2012-03-27 | 2012-03-23 | 30.452 | 91,975 | +661 | 0.00% | 2,800,843 |
| 2012-03-22 | 2012-03-20 | 30.452 | 91,314 | +1,986 | 0.00% | 2,780,714 |
| 2012-02-22 | 2012-02-20 | 36.044 | 89,328 | -1,324 | 0.00% | 3,219,733 |
| 2012-01-09 | 2012-01-05 | 29.198 | 90,652 | -3,308 | 0.00% | 2,646,844 |
| 2012-01-05 | 2012-01-03 | 30.165 | 93,960 | -1,324 | 0.00% | 2,834,310 |
| 2011-12-22 | 2011-12-20 | 27.959 | 95,284 | -661 | 0.00% | 2,664,008 |
| 2011-12-15 | 2011-12-13 | 29.802 | 95,945 | +3,970 | 0.00% | 2,859,388 |
| 2011-12-13 | 2011-12-09 | 30.603 | 91,975 | +2,647 | 0.00% | 2,814,742 |
| 2011-12-09 | 2011-12-07 | 32.870 | 89,328 | -2,647 | 0.00% | 2,936,234 |
| 2011-11-18 | 2011-11-16 | 32.115 | 91,975 | -1,324 | 0.00% | 2,953,742 |
| 2011-09-16 | 2011-09-14 | 27.868 | 93,299 | -1,323 | 0.00% | 2,600,050 |
| 2011-09-15 | 2011-09-12 | 27.263 | 94,622 | +1,323 | 0.00% | 2,579,720 |
| 2011-08-26 | 2011-08-24 | 30.679 | 93,299 | +1,324 | 0.00% | 2,862,311 |
| 2011-08-25 | 2011-08-23 | 34.684 | 91,975 | -1,324 | 0.00% | 3,190,041 |
| 2011-08-23 | 2011-08-19 | 32.644 | 93,299 | +1,324 | 0.00% | 3,045,612 |
| 2011-08-15 | 2011-08-11 | 32.417 | 91,975 | +2,647 | 0.00% | 2,981,542 |
| 2011-08-05 | 2011-08-03 | 38.613 | 89,328 | +1,323 | 0.00% | 3,449,232 |
| 2011-07-06 | 2011-07-04 | 42.013 | 88,005 | -662 | 0.00% | 3,697,396 |
| 2011-06-21 | 2011-06-17 | 37.177 | 88,667 | +1,324 | 0.00% | 3,296,408 |
| 2011-06-13 | 2011-06-09 | 40.653 | 87,343 | +661 | 0.00% | 3,550,784 |
| 2011-06-03 | 2011-06-01 | 41.409 | 86,682 | -4,632 | 0.00% | 3,589,412 |
| 2011-05-27 | 2011-05-25 | 39.898 | 91,314 | +662 | 0.00% | 3,643,218 |
| 2011-05-24 | 2011-05-20 | 40.578 | 90,652 | -2,647 | 0.00% | 3,678,456 |
| 2011-05-19 | 2011-05-17 | 40.124 | 93,299 | +1,324 | 0.00% | 3,743,565 |
| 2011-05-17 | 2011-05-13 | 40.502 | 91,975 | +661 | 0.00% | 3,725,190 |
| 2011-05-11 | 2011-05-06 | 40.578 | 91,314 | +662 | 0.00% | 3,705,318 |
| 2011-05-09 | 2011-05-05 | 40.578 | 90,652 | +1,324 | 0.00% | 3,678,456 |
| 2011-04-28 | 2011-04-26 | 44.577 | 89,328 | +1,503 | 0.00% | 3,982,014 |
| 2011-04-04 | 2011-03-31 | 44.885 | 87,825 | -650 | 0.00% | 3,942,014 |
| 2011-04-01 | 2011-03-30 | 44.039 | 88,475 | +650 | 0.00% | 3,896,389 |
| 2011-03-22 | 2011-03-18 | 43.655 | 87,825 | +1,301 | 0.00% | 3,834,014 |
| 2011-02-23 | 2011-02-21 | 46.268 | 86,524 | -650 | 0.00% | 4,003,319 |
| 2011-02-14 | 2011-02-10 | 44.962 | 87,174 | +650 | 0.00% | 3,919,494 |
| 2011-02-09 | 2011-02-07 | 46.268 | 86,524 | -6,505 | 0.00% | 4,003,319 |
| 2011-02-08 | 2011-02-02 | 46.729 | 93,029 | +650 | 0.00% | 4,347,195 |
| 2011-01-25 | 2011-01-21 | 48.343 | 92,379 | +651 | 0.00% | 4,465,921 |
| 2011-01-04 | 2010-12-31 | 48.805 | 91,728 | -2,602 | 0.00% | 4,476,750 |
| 2011-01-03 | 2010-12-29 | 48.651 | 94,330 | -651 | 0.00% | 4,589,239 |
| 2010-12-30 | 2010-12-28 | 48.190 | 94,981 | +2,602 | 0.00% | 4,577,111 |
| 2010-12-23 | 2010-12-21 | 48.728 | 92,379 | -3,903 | 0.00% | 4,501,421 |
| 2010-12-20 | 2010-12-16 | 48.728 | 96,282 | +1,301 | 0.00% | 4,691,606 |
| 2010-12-17 | 2010-12-15 | 49.804 | 94,981 | +6,506 | 0.00% | 4,730,411 |
| 2010-12-13 | 2010-12-09 | 50.726 | 88,475 | +2,602 | 0.00% | 4,487,988 |
| 2010-11-30 | 2010-11-26 | 51.264 | 85,873 | -651 | 0.00% | 4,402,199 |
| 2010-11-26 | 2010-11-24 | 51.495 | 86,524 | +1,952 | 0.00% | 4,455,522 |
| 2010-11-16 | 2010-11-12 | 54.262 | 84,572 | +1,301 | 0.00% | 4,589,004 |
| 2010-11-12 | 2010-11-10 | 55.414 | 83,271 | +651 | 0.00% | 4,614,410 |
| 2010-11-10 | 2010-11-08 | 56.260 | 82,620 | -3,904 | 0.00% | 4,648,185 |
| 2010-11-09 | 2010-11-05 | 54.415 | 86,524 | +651 | 0.00% | 4,708,223 |
| 2010-11-05 | 2010-11-03 | 53.954 | 85,873 | -651 | 0.00% | 4,633,199 |
| 2010-11-03 | 2010-11-01 | 53.800 | 86,524 | -650 | 0.00% | 4,655,023 |
| 2010-11-02 | 2010-10-29 | 52.186 | 87,174 | +650 | 0.00% | 4,549,293 |
| 2010-10-29 | 2010-10-27 | 53.262 | 86,524 | +1,302 | 0.00% | 4,608,472 |
| 2010-10-27 | 2010-10-25 | 55.184 | 85,222 | -651 | 0.00% | 4,702,874 |
| 2010-10-25 | 2010-10-21 | 56.029 | 85,873 | +651 | 0.00% | 4,811,399 |
| 2010-10-22 | 2010-10-20 | 55.338 | 85,222 | -1,952 | 0.00% | 4,715,974 |
| 2010-10-21 | 2010-10-19 | 53.647 | 87,174 | +650 | 0.00% | 4,676,593 |
| 2010-10-18 | 2010-10-14 | 53.877 | 86,524 | -650 | 0.00% | 4,661,673 |
| 2010-10-15 | 2010-10-13 | 53.032 | 87,174 | -651 | 0.00% | 4,622,993 |
| 2010-10-14 | 2010-10-12 | 51.418 | 87,825 | +651 | 0.00% | 4,515,766 |
| 2010-10-07 | 2010-10-05 | 51.110 | 87,174 | -5,855 | 0.00% | 4,455,493 |
| 2010-09-30 | 2010-09-28 | 47.191 | 93,029 | +1,952 | 0.00% | 4,390,095 |
| 2010-09-27 | 2010-09-22 | 48.420 | 91,077 | -651 | 0.00% | 4,409,978 |
| 2010-09-24 | 2010-09-21 | 48.267 | 91,728 | -651 | 0.00% | 4,427,400 |
| 2010-09-21 | 2010-09-17 | 47.498 | 92,379 | +1,302 | 0.00% | 4,387,821 |
| 2010-09-16 | 2010-09-14 | 47.575 | 91,077 | +650 | 0.00% | 4,332,978 |
| 2010-09-15 | 2010-09-13 | 47.421 | 90,427 | -1,301 | 0.00% | 4,288,155 |
| 2010-09-14 | 2010-09-10 | 45.807 | 91,728 | +651 | 0.00% | 4,201,800 |
| 2010-09-10 | 2010-09-08 | 46.345 | 91,077 | +1,301 | 0.00% | 4,220,979 |
| 2010-09-08 | 2010-09-06 | 47.421 | 89,776 | -651 | 0.00% | 4,257,284 |
| 2010-09-07 | 2010-09-03 | 46.576 | 90,427 | +651 | 0.00% | 4,211,705 |
| 2010-09-06 | 2010-09-02 | 46.576 | 89,776 | +2,602 | 0.00% | 4,181,384 |
| 2010-09-02 | 2010-08-31 | 45.653 | 87,174 | +650 | 0.00% | 3,979,794 |
| 2010-09-01 | 2010-08-30 | 45.730 | 86,524 | +1,302 | 0.00% | 3,956,769 |
| 2010-08-31 | 2010-08-27 | 46.268 | 85,222 | +650 | 0.00% | 3,943,078 |
| 2010-08-30 | 2010-08-26 | 47.114 | 84,572 | +3,903 | 0.00% | 3,984,504 |
| 2010-08-03 | 2010-07-30 | 53.032 | 80,669 | +1,302 | 0.00% | 4,278,021 |
| 2010-06-23 | 2010-06-21 | 54.876 | 79,367 | -1,302 | 0.00% | 4,355,373 |
| 2010-05-13 | 2010-05-11 | 52.340 | 80,669 | +1,302 | 0.00% | 4,222,221 |
| 2010-05-06 | 2010-05-04 | 53.493 | 79,367 | +1,951 | 0.00% | 4,245,574 |
| 2010-05-05 | 2010-05-03 | 53.954 | 77,416 | +1,301 | 0.00% | 4,176,909 |
| 2010-04-30 | 2010-04-28 | 56.375 | 76,115 | +1,713 | 0.00% | 4,291,005 |
| 2010-04-01 | 2010-03-30 | 58.420 | 74,402 | -636 | 0.00% | 4,346,534 |
| 2010-03-22 | 2010-03-18 | 58.184 | 75,038 | -1,908 | 0.00% | 4,365,989 |
| 2010-03-18 | 2010-03-16 | 56.847 | 76,946 | -4,451 | 0.00% | 4,374,153 |
| 2010-03-01 | 2010-02-25 | 54.410 | 81,397 | +636 | 0.00% | 4,428,780 |
| 2010-02-09 | 2010-02-05 | 51.972 | 80,761 | +1,271 | 0.00% | 4,197,327 |
| 2010-01-28 | 2010-01-26 | 53.230 | 79,490 | -636 | 0.00% | 4,231,271 |
| 2010-01-20 | 2010-01-18 | 57.712 | 80,126 | +1,908 | 0.00% | 4,624,227 |
| 2010-01-15 | 2010-01-13 | 58.420 | 78,218 | +1,272 | 0.00% | 4,569,463 |
| 2009-12-08 | 2009-12-04 | 64.474 | 76,946 | -636 | 0.00% | 4,961,004 |
| 2009-11-11 | 2009-11-09 | 60.385 | 77,582 | -3,179 | 0.00% | 4,684,809 |
| 2009-10-16 | 2009-10-14 | 56.533 | 80,761 | -636 | 0.00% | 4,565,625 |
| 2009-09-24 | 2009-09-22 | 56.847 | 81,397 | -636 | 0.00% | 4,627,180 |
| 2009-09-23 | 2009-09-21 | 55.746 | 82,033 | +1,272 | 0.00% | 4,573,035 |
| 2009-09-10 | 2009-09-08 | 55.039 | 80,761 | -636 | 0.00% | 4,444,976 |
| 2009-09-03 | 2009-09-01 | 50.950 | 81,397 | +1,271 | 0.00% | 4,147,182 |
| 2009-08-27 | 2009-08-25 | 52.287 | 80,126 | -635 | 0.00% | 4,189,525 |
| 2009-08-25 | 2009-08-21 | 51.186 | 80,761 | +635 | 0.00% | 4,133,827 |
| 2009-08-24 | 2009-08-20 | 51.579 | 80,126 | -635 | 0.00% | 4,132,824 |
| 2009-08-19 | 2009-08-17 | 50.478 | 80,761 | +635 | 0.00% | 4,076,678 |
| 2009-08-18 | 2009-08-14 | 52.837 | 80,126 | +636 | 0.00% | 4,233,625 |
| 2009-08-17 | 2009-08-13 | 53.702 | 79,490 | +2,544 | 0.00% | 4,268,771 |
| 2009-07-22 | 2009-07-20 | 51.579 | 76,946 | -636 | 0.00% | 3,968,803 |
| 2009-07-21 | 2009-07-17 | 48.434 | 77,582 | -2,544 | 0.00% | 3,757,607 |
| 2009-07-13 | 2009-07-09 | 47.962 | 80,126 | -635 | 0.00% | 3,843,023 |
| 2009-07-06 | 2009-07-02 | 44.974 | 80,761 | -1,272 | 0.00% | 3,632,180 |
| 2009-07-02 | 2009-06-29 | 45.210 | 82,033 | +636 | 0.00% | 3,708,738 |
| 2009-06-30 | 2009-06-26 | 45.682 | 81,397 | -636 | 0.00% | 3,718,384 |
| 2009-06-16 | 2009-06-12 | 47.412 | 82,033 | +636 | 0.00% | 3,889,337 |
| 2009-06-12 | 2009-06-10 | 48.041 | 81,397 | -636 | 0.00% | 3,910,383 |
| 2009-06-10 | 2009-06-08 | 46.232 | 82,033 | +636 | 0.00% | 3,792,587 |
| 2009-06-03 | 2009-06-01 | 47.333 | 81,397 | -3,816 | 0.00% | 3,852,783 |
| 2009-05-26 | 2009-05-22 | 42.537 | 85,213 | +636 | 0.00% | 3,624,706 |
| 2009-05-25 | 2009-05-21 | 43.087 | 84,577 | +1,272 | 0.00% | 3,644,202 |
| 2009-05-22 | 2009-05-20 | 43.874 | 83,305 | +636 | 0.00% | 3,654,895 |
| 2009-05-21 | 2009-05-19 | 44.110 | 82,669 | +1,272 | 0.00% | 3,646,492 |
| 2009-05-13 | 2009-05-11 | 44.581 | 81,397 | +2,543 | 0.00% | 3,628,784 |
| 2009-05-12 | 2009-05-08 | 45.603 | 78,854 | +636 | 0.00% | 3,596,014 |
| 2009-05-08 | 2009-05-06 | 45.603 | 78,218 | -636 | 0.00% | 3,567,010 |
| 2009-05-07 | 2009-05-05 | 44.896 | 78,854 | +636 | 0.00% | 3,540,214 |
| 2009-05-06 | 2009-05-04 | 45.132 | 78,218 | -3,179 | 0.00% | 3,530,110 |
| 2009-05-05 | 2009-04-30 | 43.009 | 81,397 | -1,908 | 0.00% | 3,500,785 |
| 2009-04-30 | 2009-04-28 | 40.650 | 83,305 | +636 | 0.00% | 3,386,346 |
| 2009-04-29 | 2009-04-27 | 41.829 | 82,669 | +636 | 0.00% | 3,457,992 |
| 2009-04-28 | 2009-04-24 | 43.245 | 82,033 | -636 | 0.00% | 3,547,488 |
| 2009-04-24 | 2009-04-22 | 42.166 | 82,669 | +1,908 | 0.00% | 3,485,793 |
| 2009-04-23 | 2009-04-21 | 44.071 | 80,761 | +794 | 0.00% | 3,559,255 |
| 2009-04-21 | 2009-04-17 | 44.389 | 79,967 | -629 | 0.00% | 3,549,662 |
| 2009-04-17 | 2009-04-15 | 44.548 | 80,596 | +629 | 0.00% | 3,590,383 |
| 2009-04-15 | 2009-04-09 | 44.310 | 79,967 | -629 | 0.00% | 3,543,312 |
| 2009-04-14 | 2009-04-08 | 42.245 | 80,596 | +629 | 0.00% | 3,404,784 |
| 2009-04-08 | 2009-04-06 | 43.913 | 79,967 | -629 | 0.00% | 3,511,562 |
| 2009-04-06 | 2009-04-02 | 42.880 | 80,596 | -3,149 | 0.00% | 3,455,984 |
| 2009-04-03 | 2009-04-01 | 40.498 | 83,745 | +630 | 0.00% | 3,391,513 |
| 2009-04-02 | 2009-03-31 | 40.816 | 83,115 | -630 | 0.00% | 3,392,399 |
| 2009-04-01 | 2009-03-30 | 39.704 | 83,745 | +1,260 | 0.00% | 3,325,013 |
| 2009-03-30 | 2009-03-26 | 42.007 | 82,485 | -1,260 | 0.00% | 3,464,935 |
| 2009-03-27 | 2009-03-25 | 40.260 | 83,745 | +1,260 | 0.00% | 3,371,563 |
| 2009-03-26 | 2009-03-24 | 40.975 | 82,485 | -1,260 | 0.00% | 3,379,785 |
| 2009-03-25 | 2009-03-23 | 40.736 | 83,745 | -629 | 0.00% | 3,411,463 |
| 2009-03-24 | 2009-03-20 | 38.751 | 84,374 | +629 | 0.00% | 3,269,587 |
| 2009-03-23 | 2009-03-19 | 39.625 | 83,745 | -1,259 | 0.00% | 3,318,363 |
| 2009-03-19 | 2009-03-17 | 38.116 | 85,004 | +1,259 | 0.00% | 3,240,000 |
| 2009-03-18 | 2009-03-16 | 40.101 | 83,745 | -1,259 | 0.00% | 3,358,263 |
| 2009-03-17 | 2009-03-13 | 37.639 | 85,004 | -3,148 | 0.00% | 3,199,500 |
| 2009-03-16 | 2009-03-12 | 35.892 | 88,152 | -1,889 | 0.00% | 3,163,990 |
| 2009-03-06 | 2009-03-04 | 34.940 | 90,041 | +629 | 0.00% | 3,145,991 |
| 2009-03-03 | 2009-02-27 | 34.622 | 89,412 | +1,260 | 0.00% | 3,095,614 |
| 2009-02-27 | 2009-02-25 | 36.210 | 88,152 | -630 | 0.00% | 3,191,990 |
| 2009-02-25 | 2009-02-23 | 36.845 | 88,782 | -1,259 | 0.00% | 3,271,202 |
| 2009-02-24 | 2009-02-20 | 35.019 | 90,041 | +629 | 0.00% | 3,153,141 |
| 2009-02-23 | 2009-02-19 | 35.972 | 89,412 | -629 | 0.00% | 3,216,314 |
| 2009-02-20 | 2009-02-18 | 35.654 | 90,041 | +1,259 | 0.00% | 3,210,341 |
| 2009-02-19 | 2009-02-17 | 35.257 | 88,782 | +630 | 0.00% | 3,130,202 |
| 2009-02-18 | 2009-02-16 | 37.242 | 88,152 | -630 | 0.00% | 3,282,989 |
| 2009-02-17 | 2009-02-13 | 37.242 | 88,782 | -630 | 0.00% | 3,306,452 |
| 2009-02-16 | 2009-02-12 | 35.892 | 89,412 | +630 | 0.00% | 3,209,214 |
| 2009-02-10 | 2009-02-06 | 37.401 | 88,782 | -630 | 0.00% | 3,320,552 |
| 2009-02-06 | 2009-02-04 | 34.622 | 89,412 | -629 | 0.00% | 3,095,614 |
| 2009-02-05 | 2009-02-03 | 33.113 | 90,041 | -1,260 | 0.00% | 2,981,541 |
| 2009-02-04 | 2009-02-02 | 32.398 | 91,301 | +1,260 | 0.00% | 2,958,013 |
| 2009-02-03 | 2009-01-30 | 33.034 | 90,041 | -630 | 0.00% | 2,974,391 |
| 2009-02-02 | 2009-01-29 | 32.954 | 90,671 | -630 | 0.00% | 2,988,002 |
| 2009-01-29 | 2009-01-22 | 32.081 | 91,301 | -629 | 0.00% | 2,929,013 |
| 2009-01-23 | 2009-01-21 | 32.240 | 91,930 | +2,518 | 0.00% | 2,963,792 |
| 2009-01-21 | 2009-01-19 | 35.575 | 89,412 | +630 | 0.00% | 3,180,814 |
| 2009-01-20 | 2009-01-16 | 35.257 | 88,782 | -630 | 0.00% | 3,130,202 |
| 2009-01-19 | 2009-01-15 | 34.940 | 89,412 | +630 | 0.00% | 3,124,014 |
| 2009-01-15 | 2009-01-13 | 34.940 | 88,782 | +1,259 | 0.00% | 3,102,002 |
| 2009-01-14 | 2009-01-12 | 36.131 | 87,523 | +630 | 0.00% | 3,162,263 |
| 2009-01-12 | 2009-01-08 | 37.560 | 86,893 | +1,259 | 0.00% | 3,263,701 |
| 2009-01-09 | 2009-01-07 | 38.831 | 85,634 | +1,260 | 0.00% | 3,325,214 |
| 2009-01-07 | 2009-01-05 | 40.657 | 84,374 | -1,260 | 0.00% | 3,430,386 |
| 2009-01-06 | 2009-01-02 | 39.307 | 85,634 | -1,259 | 0.00% | 3,366,014 |
| 2008-12-23 | 2008-12-19 | 38.910 | 86,893 | -630 | 0.00% | 3,381,001 |
| 2008-12-22 | 2008-12-18 | 40.498 | 87,523 | -1,259 | 0.00% | 3,544,515 |
| 2008-12-19 | 2008-12-17 | 39.386 | 88,782 | -630 | 0.00% | 3,496,802 |
| 2008-12-17 | 2008-12-15 | 37.322 | 89,412 | -1,259 | 0.00% | 3,337,015 |
| 2008-12-16 | 2008-12-12 | 36.607 | 90,671 | +3,778 | 0.00% | 3,319,203 |
| 2008-12-15 | 2008-12-11 | 39.069 | 86,893 | +630 | 0.00% | 3,394,801 |
| 2008-12-12 | 2008-12-10 | 38.751 | 86,263 | -3,149 | 0.00% | 3,342,788 |
| 2008-12-11 | 2008-12-09 | 36.687 | 89,412 | +3,149 | 0.00% | 3,280,214 |
| 2008-12-10 | 2008-12-08 | 37.798 | 86,263 | -1,889 | 0.00% | 3,260,588 |
| 2008-12-09 | 2008-12-05 | 34.304 | 88,152 | -3,149 | 0.00% | 3,023,990 |
| 2008-12-05 | 2008-12-03 | 32.001 | 91,301 | -629 | 0.00% | 2,921,763 |
| 2008-12-04 | 2008-12-02 | 31.128 | 91,930 | +1,889 | 0.00% | 2,861,592 |
| 2008-12-03 | 2008-12-01 | 32.478 | 90,041 | -630 | 0.00% | 2,924,341 |
| 2008-12-02 | 2008-11-28 | 31.668 | 90,671 | +630 | 0.00% | 2,871,362 |
| 2008-12-01 | 2008-11-27 | 32.557 | 90,041 | -1,260 | 0.00% | 2,931,491 |
| 2008-11-28 | 2008-11-26 | 32.398 | 91,301 | -629 | 0.00% | 2,958,013 |
| 2008-11-25 | 2008-11-21 | 31.191 | 91,930 | -630 | 0.00% | 2,867,432 |
| 2008-11-24 | 2008-11-20 | 30.175 | 92,560 | +630 | 0.00% | 2,793,003 |
| 2008-11-20 | 2008-11-18 | 31.763 | 91,930 | +3,778 | 0.00% | 2,919,992 |
| 2008-11-18 | 2008-11-14 | 34.701 | 88,152 | -2,519 | 0.00% | 3,058,990 |
| 2008-11-17 | 2008-11-13 | 32.796 | 90,671 | +1,259 | 0.00% | 2,973,602 |
| 2008-11-13 | 2008-11-11 | 33.669 | 89,412 | +630 | 0.00% | 3,010,413 |
| 2008-11-12 | 2008-11-10 | 35.734 | 88,782 | -1,889 | 0.00% | 3,172,502 |
| 2008-11-11 | 2008-11-07 | 32.796 | 90,671 | -630 | 0.00% | 2,973,602 |
| 2008-11-10 | 2008-11-06 | 31.763 | 91,301 | +1,260 | 0.00% | 2,900,013 |
| 2008-11-07 | 2008-11-05 | 34.384 | 90,041 | -3,149 | 0.00% | 3,095,941 |
| 2008-11-06 | 2008-11-04 | 32.954 | 93,190 | +1,260 | 0.00% | 3,071,014 |
| 2008-11-05 | 2008-11-03 | 33.351 | 91,930 | -3,149 | 0.00% | 3,065,992 |
| 2008-11-04 | 2008-10-31 | 32.319 | 95,079 | +2,519 | 0.00% | 3,072,865 |
| 2008-11-03 | 2008-10-30 | 33.828 | 92,560 | -3,778 | 0.00% | 3,131,103 |
| 2008-10-31 | 2008-10-29 | 30.143 | 96,338 | +1,259 | 0.00% | 2,903,944 |
| 2008-10-30 | 2008-10-28 | 30.207 | 95,079 | -2,518 | 0.00% | 2,872,034 |
| 2008-10-29 | 2008-10-27 | 26.522 | 97,597 | +4,496 | 0.00% | 2,588,495 |
| 2008-10-28 | 2008-10-24 | 30.810 | 93,101 | +629 | 0.00% | 2,868,471 |
| 2008-10-27 | 2008-10-23 | 33.987 | 92,472 | +1,260 | 0.00% | 3,142,812 |
| 2008-10-24 | 2008-10-22 | 35.416 | 91,212 | +1,889 | 0.00% | 3,230,363 |
| 2008-10-22 | 2008-10-20 | 38.433 | 89,323 | -1,260 | 0.00% | 3,432,995 |
| 2008-10-20 | 2008-10-16 | 38.036 | 90,583 | +630 | 0.00% | 3,445,456 |
| 2008-10-15 | 2008-10-13 | 41.292 | 89,953 | -630 | 0.00% | 3,714,355 |
| 2008-10-14 | 2008-10-10 | 35.575 | 90,583 | +3,778 | 0.00% | 3,222,472 |
| 2008-10-13 | 2008-10-09 | 40.895 | 86,805 | -1,259 | 0.00% | 3,549,902 |
| 2008-10-10 | 2008-10-08 | 40.022 | 88,064 | -630 | 0.00% | 3,524,467 |
| 2008-10-09 | 2008-10-06 | 43.674 | 88,694 | +630 | 0.00% | 3,873,659 |
| 2008-10-06 | 2008-10-02 | 46.851 | 88,064 | -1,259 | 0.00% | 4,125,864 |
| 2008-10-03 | 2008-09-30 | 45.342 | 89,323 | -630 | 0.00% | 4,050,082 |
| 2008-10-02 | 2008-09-29 | 44.468 | 89,953 | +3,148 | 0.00% | 4,000,075 |
| 2008-09-29 | 2008-09-25 | 46.533 | 86,805 | -629 | 0.00% | 4,039,306 |
| 2008-09-26 | 2008-09-24 | 45.421 | 87,434 | -2,519 | 0.00% | 3,971,374 |
| 2008-09-25 | 2008-09-23 | 44.071 | 89,953 | +3,148 | 0.00% | 3,964,360 |
| 2008-09-24 | 2008-09-22 | 46.454 | 86,805 | -5,037 | 0.00% | 4,032,413 |
| 2008-09-22 | 2008-09-18 | 40.498 | 91,842 | +630 | 0.00% | 3,719,426 |
| 2008-09-18 | 2008-09-16 | 42.007 | 91,212 | -1,889 | 0.00% | 3,831,529 |
| 2008-09-05 | 2008-09-03 | 45.977 | 93,101 | +629 | 0.00% | 4,280,528 |
| 2008-09-02 | 2008-08-29 | 47.407 | 92,472 | -1,259 | 0.00% | 4,383,783 |
| 2008-08-28 | 2008-08-26 | 45.183 | 93,731 | -2,519 | 0.00% | 4,235,064 |
| 2008-08-25 | 2008-08-20 | 43.992 | 96,250 | -2,518 | 0.00% | 4,234,235 |
| 2008-08-18 | 2008-08-14 | 43.992 | 98,768 | +1,259 | 0.00% | 4,345,007 |
| 2008-08-15 | 2008-08-13 | 43.277 | 97,509 | +1,259 | 0.00% | 4,219,934 |
| 2008-08-08 | 2008-08-05 | 46.215 | 96,250 | +1,260 | 0.00% | 4,448,240 |
| 2008-07-31 | 2008-07-29 | 46.136 | 94,990 | -1,260 | 0.00% | 4,382,465 |
| 2008-07-28 | 2008-07-24 | 48.280 | 96,250 | -629 | 0.00% | 4,646,958 |
| 2008-07-25 | 2008-07-23 | 48.280 | 96,879 | -630 | 0.00% | 4,677,326 |
| 2008-07-23 | 2008-07-21 | 46.930 | 97,509 | -1,889 | 0.00% | 4,576,112 |
| 2008-07-22 | 2008-07-18 | 44.548 | 99,398 | -1,889 | 0.00% | 4,427,973 |
| 2008-07-21 | 2008-07-17 | 44.548 | 101,287 | -1,889 | 0.00% | 4,512,124 |
| 2008-07-18 | 2008-07-16 | 42.801 | 103,176 | -1,259 | 0.00% | 4,416,029 |
| 2008-07-17 | 2008-07-15 | 42.880 | 104,435 | +3,060 | 0.00% | 4,478,208 |
| 2008-07-15 | 2008-07-11 | 45.342 | 101,375 | -13,223 | 0.00% | 4,596,544 |
| 2008-07-14 | 2008-07-10 | 44.548 | 114,598 | +10,704 | 0.00% | 5,105,101 |
| 2008-07-11 | 2008-07-09 | 43.674 | 103,894 | -1,889 | 0.00% | 4,537,510 |
| 2008-07-10 | 2008-07-08 | 41.213 | 105,783 | +630 | 0.00% | 4,359,610 |
| 2008-07-09 | 2008-07-07 | 42.801 | 105,153 | -630 | 0.00% | 4,500,646 |
| 2008-07-08 | 2008-07-04 | 40.578 | 105,783 | +630 | 0.00% | 4,292,410 |
| 2008-07-07 | 2008-07-03 | 40.339 | 105,153 | +630 | 0.00% | 4,241,796 |
| 2008-07-04 | 2008-07-02 | 41.848 | 104,523 | +1,259 | 0.00% | 4,374,082 |
| 2008-07-02 | 2008-06-27 | 43.198 | 103,264 | +630 | 0.00% | 4,460,795 |
| 2008-06-30 | 2008-06-26 | 44.468 | 102,634 | +629 | 0.00% | 4,563,980 |
| 2008-06-25 | 2008-06-23 | 44.945 | 102,005 | +630 | 0.00% | 4,584,609 |
| 2008-06-23 | 2008-06-19 | 44.945 | 101,375 | +630 | 0.00% | 4,556,294 |
| 2008-06-17 | 2008-06-13 | 44.151 | 100,745 | +1,889 | 0.00% | 4,447,979 |
| 2008-06-16 | 2008-06-12 | 45.263 | 98,856 | +1,259 | 0.00% | 4,474,478 |
| 2008-06-13 | 2008-06-11 | 46.215 | 97,597 | +629 | 0.00% | 4,510,492 |
| 2008-06-12 | 2008-06-10 | 46.295 | 96,968 | +1,889 | 0.00% | 4,489,122 |
| 2008-06-11 | 2008-06-06 | 48.836 | 95,079 | -3,777 | 0.00% | 4,643,272 |
| 2008-06-10 | 2008-06-05 | 48.359 | 98,856 | -3,149 | 0.00% | 4,780,626 |
| 2008-06-06 | 2008-06-04 | 48.121 | 102,005 | +6,297 | 0.00% | 4,908,610 |
| 2008-06-05 | 2008-06-03 | 50.470 | 95,708 | +629 | 0.00% | 4,830,427 |
| 2008-06-04 | 2008-06-02 | 52.083 | 95,079 | +1,434 | 0.00% | 4,951,994 |
| 2008-05-28 | 2008-05-26 | 48.939 | 93,645 | +1,240 | 0.00% | 4,582,856 |
| 2008-05-26 | 2008-05-22 | 52.002 | 92,405 | +1,241 | 0.00% | 4,805,274 |
| 2008-05-21 | 2008-05-19 | 53.615 | 91,164 | -3,101 | 0.00% | 4,887,739 |
| 2008-05-15 | 2008-05-13 | 53.534 | 94,265 | -6,202 | 0.00% | 5,046,398 |
| 2008-05-14 | 2008-05-09 | 52.728 | 100,467 | -620 | 0.00% | 5,297,417 |
| 2008-05-13 | 2008-05-08 | 53.373 | 101,087 | -620 | 0.00% | 5,395,308 |
| 2008-05-06 | 2008-05-02 | 56.678 | 101,707 | -620 | 0.00% | 5,764,600 |
| 2008-05-05 | 2008-04-30 | 54.502 | 102,327 | +1,860 | 0.00% | 5,576,991 |
| 2008-04-30 | 2008-04-28 | 53.615 | 100,467 | -1,240 | 0.00% | 5,386,517 |
| 2008-04-29 | 2008-04-25 | 54.502 | 101,707 | -1,240 | 0.00% | 5,543,200 |
| 2008-04-28 | 2008-04-24 | 54.502 | 102,947 | -4,962 | 0.00% | 5,610,782 |
| 2008-04-25 | 2008-04-23 | 50.470 | 107,909 | -620 | 0.00% | 5,446,217 |
| 2008-04-24 | 2008-04-22 | 49.100 | 108,529 | -620 | 0.00% | 5,328,759 |
| 2008-04-23 | 2008-04-21 | 48.052 | 109,149 | -7,442 | 0.00% | 5,244,801 |
| 2008-04-22 | 2008-04-18 | 46.359 | 116,591 | +6,202 | 0.00% | 5,405,002 |
| 2008-04-18 | 2008-04-16 | 45.794 | 110,389 | +620 | 0.00% | 5,055,186 |
| 2008-04-15 | 2008-04-11 | 48.939 | 109,769 | -3,101 | 0.00% | 5,371,943 |
| 2008-04-09 | 2008-04-07 | 49.342 | 112,870 | -4,341 | 0.00% | 5,569,201 |
| 2008-04-08 | 2008-04-03 | 47.729 | 117,211 | -1,240 | 0.00% | 5,594,394 |
| 2008-04-07 | 2008-04-02 | 45.794 | 118,451 | -2,481 | 0.00% | 5,424,379 |
| 2008-03-27 | 2008-03-25 | 44.262 | 120,932 | -1,240 | 0.00% | 5,352,745 |
| 2008-03-20 | 2008-03-18 | 42.005 | 122,172 | -1,241 | 0.00% | 5,131,831 |
| 2008-03-19 | 2008-03-17 | 41.441 | 123,413 | +620 | 0.00% | 5,114,309 |
| 2008-03-17 | 2008-03-13 | 44.585 | 122,793 | +9,303 | 0.00% | 5,474,717 |
| 2008-03-14 | 2008-03-12 | 47.568 | 113,490 | -7,442 | 0.00% | 5,398,493 |
| 2008-03-12 | 2008-03-10 | 45.794 | 120,932 | +2,481 | 0.00% | 5,537,995 |
| 2008-03-11 | 2008-03-07 | 45.714 | 118,451 | +620 | 0.00% | 5,414,829 |
| 2008-03-10 | 2008-03-06 | 47.165 | 117,831 | +6,201 | 0.00% | 5,557,486 |
| 2008-03-06 | 2008-03-04 | 46.762 | 111,630 | +8,062 | 0.00% | 5,220,017 |
| 2008-03-05 | 2008-03-03 | 48.535 | 103,568 | +621 | 0.00% | 5,026,724 |
| 2008-03-03 | 2008-02-28 | 51.277 | 102,947 | -2,481 | 0.00% | 5,278,783 |
| 2008-02-29 | 2008-02-27 | 50.793 | 105,428 | -3,101 | 0.00% | 5,355,000 |
| 2008-02-28 | 2008-02-26 | 47.891 | 108,529 | -3,721 | 0.00% | 5,197,509 |
| 2008-02-27 | 2008-02-25 | 46.923 | 112,250 | +1,241 | 0.00% | 5,267,109 |
| 2008-02-26 | 2008-02-22 | 47.729 | 111,009 | +1,240 | 0.00% | 5,298,377 |
| 2008-02-25 | 2008-02-21 | 48.697 | 109,769 | +620 | 0.00% | 5,345,393 |
| 2008-02-22 | 2008-02-20 | 48.535 | 109,149 | +1,240 | 0.00% | 5,297,601 |
| 2008-02-21 | 2008-02-19 | 50.229 | 107,909 | -4,961 | 0.00% | 5,420,117 |
| 2008-02-20 | 2008-02-18 | 48.858 | 112,870 | -1,240 | 0.00% | 5,514,601 |
| 2008-02-15 | 2008-02-13 | 46.520 | 114,110 | -620 | 0.00% | 5,308,386 |
| 2008-02-14 | 2008-02-12 | 45.794 | 114,730 | -1,241 | 0.00% | 5,253,979 |
| 2008-02-13 | 2008-02-11 | 45.472 | 115,971 | +1,241 | 0.00% | 5,273,409 |
| 2008-02-12 | 2008-02-06 | 47.407 | 114,730 | +4,341 | 0.00% | 5,438,978 |
| 2008-02-11 | 2008-02-04 | 52.002 | 110,389 | -1,241 | 0.00% | 5,740,484 |
| 2008-02-05 | 2008-02-01 | 47.568 | 111,630 | -1,860 | 0.00% | 5,310,017 |
| 2008-02-01 | 2008-01-30 | 46.762 | 113,490 | +4,341 | 0.00% | 5,306,994 |
| 2008-01-31 | 2008-01-29 | 50.470 | 109,149 | +1,240 | 0.00% | 5,508,801 |
| 2008-01-30 | 2008-01-28 | 50.632 | 107,909 | +1,861 | 0.00% | 5,463,617 |
| 2008-01-28 | 2008-01-24 | 49.825 | 106,048 | -10,543 | 0.00% | 5,283,892 |
| 2008-01-25 | 2008-01-23 | 51.519 | 116,591 | -9,923 | 0.00% | 6,006,602 |
| 2008-01-24 | 2008-01-22 | 44.504 | 126,514 | +3,721 | 0.00% | 5,630,418 |
| 2008-01-22 | 2008-01-18 | 58.533 | 122,793 | +12,404 | 0.00% | 7,187,423 |
| 2008-01-18 | 2008-01-16 | 53.937 | 110,389 | +1,240 | 0.00% | 5,954,083 |
| 2008-01-17 | 2008-01-15 | 58.372 | 109,149 | +1,240 | 0.00% | 6,371,201 |
| 2008-01-04 | 2008-01-02 | 64.257 | 107,909 | +1,241 | 0.00% | 6,933,922 |
| 2007-12-20 | 2007-12-18 | 64.015 | 106,668 | +620 | 0.00% | 6,828,379 |
| 2007-12-18 | 2007-12-14 | 65.547 | 106,048 | -620 | 0.00% | 6,951,139 |
| 2007-12-14 | 2007-12-12 | 69.498 | 106,668 | +620 | 0.00% | 7,413,177 |
| 2007-12-13 | 2007-12-11 | 70.868 | 106,048 | +1,860 | 0.00% | 7,515,439 |
| 2007-12-11 | 2007-12-07 | 70.626 | 104,188 | +6,202 | 0.00% | 7,358,423 |
| 2007-12-10 | 2007-12-06 | 71.997 | 97,986 | -5,582 | 0.00% | 7,054,699 |
| 2007-12-07 | 2007-12-05 | 71.191 | 103,568 | +6,202 | 0.00% | 7,373,085 |
| 2007-12-06 | 2007-12-04 | 70.143 | 97,366 | -6,202 | 0.00% | 6,829,510 |
| 2007-12-05 | 2007-12-03 | 69.095 | 103,568 | -1,860 | 0.00% | 7,155,984 |
| 2007-12-04 | 2007-11-30 | 68.369 | 105,428 | +1,860 | 0.00% | 7,208,000 |
| 2007-12-03 | 2007-11-29 | 68.450 | 103,568 | +1,241 | 0.00% | 7,089,184 |
| 2007-11-30 | 2007-11-28 | 64.418 | 102,327 | +1,240 | 0.00% | 6,591,739 |
| 2007-11-28 | 2007-11-26 | 66.434 | 101,087 | +2,481 | 0.00% | 6,715,610 |
| 2007-11-27 | 2007-11-23 | 63.935 | 98,606 | +4,341 | 0.00% | 6,304,338 |
| 2007-11-26 | 2007-11-22 | 62.887 | 94,265 | +620 | 0.00% | 5,927,998 |
| 2007-11-23 | 2007-11-21 | 66.031 | 93,645 | +620 | 0.00% | 6,183,459 |
| 2007-11-22 | 2007-11-20 | 70.062 | 93,025 | +620 | 0.00% | 6,517,521 |
| 2007-11-21 | 2007-11-19 | 68.691 | 92,405 | -620 | 0.00% | 6,347,432 |
| 2007-11-19 | 2007-11-15 | 72.319 | 93,025 | -1,240 | 0.00% | 6,727,521 |
| 2007-11-16 | 2007-11-14 | 73.771 | 94,265 | +1,860 | 0.00% | 6,953,998 |
| 2007-11-12 | 2007-11-08 | 72.964 | 92,405 | +1,241 | 0.00% | 6,742,284 |
| 2007-11-08 | 2007-11-06 | 76.754 | 91,164 | +620 | 0.00% | 6,997,184 |
| 2007-11-07 | 2007-11-05 | 77.076 | 90,544 | +2,481 | 0.00% | 6,978,797 |
| 2007-11-06 | 2007-11-02 | 80.946 | 88,063 | +5,581 | 0.00% | 7,128,369 |
| 2007-11-05 | 2007-11-01 | 83.607 | 82,482 | +1,240 | 0.00% | 6,896,058 |
| 2007-11-02 | 2007-10-31 | 82.962 | 81,242 | +1,241 | 0.00% | 6,739,985 |
| 2007-10-31 | 2007-10-29 | 83.849 | 80,001 | -1,241 | 0.00% | 6,707,979 |
| 2007-10-25 | 2007-10-23 | 82.720 | 81,242 | -1,240 | 0.00% | 6,720,335 |
| 2007-10-24 | 2007-10-22 | 80.221 | 82,482 | -1,240 | 0.00% | 6,616,758 |
| 2007-10-23 | 2007-10-18 | 82.720 | 83,722 | +1,240 | 0.00% | 6,925,481 |
| 2007-10-22 | 2007-10-17 | 81.994 | 82,482 | -1,240 | 0.00% | 6,763,058 |
| 2007-10-18 | 2007-10-16 | 81.107 | 83,722 | -4,341 | 0.00% | 6,790,481 |
| 2007-10-17 | 2007-10-15 | 81.591 | 88,063 | -1,241 | 0.00% | 7,185,169 |
| 2007-10-16 | 2007-10-12 | 80.382 | 89,304 | +4,962 | 0.00% | 7,178,423 |
| 2007-10-15 | 2007-10-11 | 81.914 | 84,342 | -2,481 | 0.00% | 6,908,767 |
| 2007-10-12 | 2007-10-10 | 80.301 | 86,823 | -1,240 | 0.00% | 6,971,995 |
| 2007-10-11 | 2007-10-09 | 79.092 | 88,063 | -621 | 0.00% | 6,965,070 |
| 2007-10-09 | 2007-10-05 | 77.963 | 88,684 | -3,100 | 0.00% | 6,914,085 |
| 2007-10-08 | 2007-10-04 | 73.609 | 91,784 | +2,480 | 0.00% | 6,756,172 |
| 2007-10-05 | 2007-10-03 | 74.980 | 89,304 | +1,861 | 0.00% | 6,696,021 |
| 2007-10-04 | 2007-10-02 | 78.044 | 87,443 | +6,201 | 0.00% | 6,824,383 |
| 2007-10-03 | 2007-09-28 | 71.997 | 81,242 | -620 | 0.00% | 5,849,181 |
| 2007-09-27 | 2007-09-24 | 64.821 | 81,862 | +3,721 | 0.00% | 5,306,417 |
| 2007-09-21 | 2007-09-19 | 63.128 | 78,141 | +4,962 | 0.00% | 4,932,916 |
| 2007-09-19 | 2007-09-17 | 61.597 | 73,179 | -1,861 | 0.00% | 4,507,573 |
| 2007-09-18 | 2007-09-14 | 61.274 | 75,040 | -6,822 | 0.00% | 4,598,004 |
| 2007-09-17 | 2007-09-13 | 59.742 | 81,862 | -1,240 | 0.00% | 4,890,616 |
| 2007-09-13 | 2007-09-11 | 59.339 | 83,102 | +620 | 0.00% | 4,931,196 |
| 2007-09-12 | 2007-09-10 | 59.420 | 82,482 | +1,240 | 0.00% | 4,901,056 |
| 2007-09-11 | 2007-09-07 | 60.065 | 81,242 | -620 | 0.00% | 4,879,776 |
| 2007-09-10 | 2007-09-06 | 60.226 | 81,862 | +1,241 | 0.00% | 4,930,216 |
| 2007-09-07 | 2007-09-05 | 59.823 | 80,621 | +3,721 | 0.00% | 4,822,976 |
| 2007-09-05 | 2007-09-03 | 60.145 | 76,900 | +1,860 | 0.00% | 4,625,175 |
| 2007-09-04 | 2007-08-31 | 60.710 | 75,040 | -19,845 | 0.00% | 4,555,654 |
| 2007-09-03 | 2007-08-30 | 59.581 | 94,885 | -1,241 | 0.00% | 5,653,338 |
| 2007-08-31 | 2007-08-29 | 58.775 | 96,126 | +2,481 | 0.00% | 5,649,778 |
| 2007-08-30 | 2007-08-28 | 59.903 | 93,645 | -1,860 | 0.00% | 5,609,658 |
| 2007-08-29 | 2007-08-27 | 56.678 | 95,505 | -1,241 | 0.00% | 5,413,079 |
| 2007-08-28 | 2007-08-24 | 54.260 | 96,746 | -3,721 | 0.00% | 5,249,417 |
| 2007-08-27 | 2007-08-23 | 53.212 | 100,467 | -3,101 | 0.00% | 5,346,017 |
| 2007-08-24 | 2007-08-22 | 52.244 | 103,568 | -1,240 | 0.00% | 5,410,826 |
| 2007-08-23 | 2007-08-21 | 50.148 | 104,808 | -620 | 0.00% | 5,255,908 |
| 2007-08-22 | 2007-08-20 | 48.697 | 105,428 | -13,644 | 0.00% | 5,134,000 |
| 2007-08-21 | 2007-08-17 | 44.504 | 119,072 | +2,481 | 0.00% | 5,299,217 |
| 2007-08-20 | 2007-08-16 | 46.117 | 116,591 | +1,240 | 0.00% | 5,376,802 |
| 2007-08-17 | 2007-08-15 | 48.697 | 115,351 | +621 | 0.00% | 5,617,218 |
| 2007-08-13 | 2007-08-09 | 50.470 | 114,730 | -621 | 0.00% | 5,790,476 |
| 2007-08-10 | 2007-08-08 | 50.632 | 115,351 | +621 | 0.00% | 5,840,419 |
| 2007-08-09 | 2007-08-07 | 48.374 | 114,730 | +2,480 | 0.00% | 5,549,977 |
| 2007-08-03 | 2007-08-01 | 52.244 | 112,250 | +620 | 0.00% | 5,864,410 |
| 2007-07-31 | 2007-07-27 | 51.680 | 111,630 | +6,822 | 0.00% | 5,769,018 |
| 2007-07-30 | 2007-07-26 | 53.534 | 104,808 | -6,201 | 0.00% | 5,610,809 |
| 2007-07-27 | 2007-07-25 | 52.809 | 111,009 | -6,202 | 0.00% | 5,862,225 |
| 2007-07-26 | 2007-07-24 | 52.325 | 117,211 | -4,341 | 0.00% | 6,133,043 |
| 2007-07-23 | 2007-07-19 | 48.777 | 121,552 | +1,240 | 0.00% | 5,928,986 |
| 2007-07-13 | 2007-07-11 | 48.616 | 120,312 | -620 | 0.00% | 5,849,102 |
| 2007-07-11 | 2007-07-09 | 49.261 | 120,932 | -5,582 | 0.00% | 5,957,244 |
| 2007-07-09 | 2007-07-05 | 46.197 | 126,514 | +2,481 | 0.00% | 5,844,619 |
| 2007-07-06 | 2007-07-04 | 46.762 | 124,033 | +2,481 | 0.00% | 5,800,003 |
| 2007-07-05 | 2007-07-03 | 46.520 | 121,552 | -8,062 | 0.00% | 5,654,587 |
| 2007-07-04 | 2007-06-29 | 45.311 | 129,614 | +1,240 | 0.00% | 5,872,881 |
| 2007-06-28 | 2007-06-26 | 45.633 | 128,374 | +1,240 | 0.00% | 5,858,096 |
| 2007-06-27 | 2007-06-25 | 46.348 | 127,134 | -1,240 | 0.00% | 5,892,444 |
| 2007-06-26 | 2007-06-22 | 46.915 | 128,374 | 0.00% | 6,022,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy