History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 -3,915
2021-03-30 2021-03-26 20.486 3,915 +3,915 0.00% 80,202
2018-09-18 2018-09-14 22.762 0 -3,721
2018-09-07 2018-09-05 23.353 3,721 +3,721 0.00% 86,898
2018-06-21 2018-06-19 28.688 0 -3,721
2018-06-13 2018-06-11 31.374 3,721 +79 0.00% 116,742
2018-04-09 2018-04-04 29.177 3,642 +3,642 0.00% 106,263
2017-01-16 2017-01-12 29.634 0 -2,882
2016-10-24 2016-10-19 27.969 2,882 +1,441 0.00% 80,606
2016-10-05 2016-10-03 28.108 1,441 +1,441 0.00% 40,503
2016-09-26 2016-09-22 29.565 0 -2,161
2016-08-15 2016-08-11 25.262 2,161 -1,441 0.00% 54,591
2016-08-04 2016-08-01 24.679 3,602 -721 0.00% 88,894
2016-07-25 2016-07-21 24.624 4,323 -1,441 0.00% 106,448
2016-07-21 2016-07-19 24.346 5,764 -1,440 0.00% 140,331
2016-07-14 2016-07-12 23.402 7,204 -1,441 0.00% 168,589
2016-07-11 2016-07-07 22.875 8,645 -721 0.00% 197,752
2016-07-08 2016-07-06 22.764 9,366 +721 0.00% 213,205
2016-06-30 2016-06-28 22.597 8,645 -16,571 0.00% 195,352
2016-06-24 2016-06-22 23.374 25,216 -1,441 0.00% 589,409
2016-06-23 2016-06-21 23.236 26,657 -1,440 0.00% 619,392
2016-06-22 2016-06-20 23.208 28,097 -2,882 0.00% 652,071
2016-06-21 2016-06-17 22.791 30,979 -1,441 0.00% 706,056
2016-06-16 2016-06-14 22.875 32,420 -2,882 0.00% 741,598
2016-06-15 2016-06-13 23.041 35,302 +1,441 0.00% 813,403
2016-06-08 2016-06-06 25.001 33,861 +14,409 0.00% 846,555
2016-06-07 2016-06-03 25.087 19,452 +553 0.00% 487,984
2016-06-01 2016-05-30 24.372 18,899 +1,400 0.00% 460,612
2016-05-12 2016-05-10 24.287 17,499 +1,400 0.00% 424,991
2016-05-10 2016-05-06 24.258 16,099 +4,199 0.00% 390,529
2016-03-08 2016-03-04 25.858 11,900 -4,199 0.00% 307,711
2016-03-02 2016-02-29 24.172 16,099 +1,400 0.00% 389,149
2016-02-29 2016-02-25 24.344 14,699 +1,399 0.00% 357,828
2016-02-24 2016-02-22 26.115 13,300 -1,399 0.00% 347,332
2016-02-17 2016-02-15 24.544 14,699 +699 0.00% 360,768
2016-02-15 2016-02-11 23.487 14,000 +700 0.00% 328,812
2016-02-11 2016-02-04 24.487 13,300 +1,400 0.00% 325,671
2016-01-22 2016-01-20 27.887 11,900 +2,100 0.00% 331,852
2015-12-04 2015-12-02 38.716 9,800 +700 0.00% 379,413
2015-12-01 2015-11-27 39.001 9,100 +1,400 0.00% 354,912
2015-10-08 2015-10-06 40.930 7,700 -700 0.00% 315,161
2015-10-02 2015-09-29 37.930 8,400 +700 0.00% 318,611
2015-09-01 2015-08-28 38.644 7,700 -700 0.00% 297,560
2015-08-20 2015-08-18 39.216 8,400 +700 0.00% 329,412
2015-06-16 2015-06-12 51.859 7,700 -700 0.00% 399,314
2015-06-12 2015-06-10 49.287 8,400 +700 0.00% 414,015
2015-06-03 2015-06-01 54.964 7,700 +105 0.00% 423,225
2015-06-02 2015-05-29 53.950 7,595 +691 0.00% 409,753
2015-05-28 2015-05-26 57.861 6,904 -3,453 0.00% 399,472
2015-04-13 2015-04-09 56.630 10,357 -690 0.00% 586,515
2015-04-10 2015-04-08 54.095 11,047 -691 0.00% 597,590
2015-04-01 2015-03-30 49.316 11,738 -690 0.00% 578,868
2015-03-27 2015-03-25 47.288 12,428 -1,381 0.00% 587,696
2015-03-26 2015-03-24 48.012 13,809 +2,762 0.00% 663,001
2015-02-23 2015-02-16 46.347 11,047 -691 0.00% 511,991
2015-02-02 2015-01-29 44.536 11,738 +1,381 0.00% 522,766
2015-01-28 2015-01-26 47.143 10,357 -1,381 0.00% 488,262
2015-01-27 2015-01-23 46.998 11,738 -690 0.00% 551,667
2015-01-22 2015-01-20 44.681 12,428 +1,381 0.00% 555,296
2015-01-20 2015-01-16 45.985 11,047 +690 0.00% 507,992
2014-12-23 2014-12-19 40.264 10,357 -690 0.00% 417,011
2014-12-15 2014-12-11 39.105 11,047 +1,381 0.00% 431,993
2014-12-01 2014-11-27 39.105 9,666 -4,143 0.00% 377,989
2014-08-01 2014-07-30 33.239 13,809 -690 0.00% 459,001
2014-07-07 2014-07-03 30.343 14,499 +690 0.00% 439,937
2014-06-03 2014-05-29 31.184 13,809 +244 0.00% 430,623
2014-04-15 2014-04-11 31.774 13,565 -678 0.00% 431,014
2014-01-07 2014-01-03 33.986 14,243 +678 0.00% 484,058
2013-11-21 2013-11-19 35.681 13,565 -2,034 0.00% 484,016
2013-11-20 2013-11-18 34.059 15,599 -678 0.00% 531,292
2013-10-21 2013-10-17 30.078 16,277 -2,035 0.00% 489,586
2013-10-04 2013-10-02 29.562 18,312 +678 0.00% 541,346
2013-09-24 2013-09-19 31.258 17,634 -3,391 0.00% 551,203
2013-09-23 2013-09-18 30.742 21,025 -678 0.00% 646,348
2013-09-12 2013-09-10 31.111 21,703 -2,713 0.00% 675,191
2013-09-11 2013-09-09 30.668 24,416 -678 0.00% 748,794
2013-08-01 2013-07-30 27.189 25,094 -679 0.00% 682,269
2013-07-30 2013-07-26 27.542 25,773 -678 0.00% 709,850
2013-07-04 2013-07-02 26.658 26,451 +678 0.00% 705,123
2013-07-02 2013-06-27 26.481 25,773 +3,391 0.00% 682,489
2013-06-07 2013-06-05 29.723 22,382 +200 0.00% 665,271
2013-05-30 2013-05-28 31.315 22,182 +2,016 0.00% 694,636
2013-04-12 2013-04-10 31.167 20,166 -1,344 0.00% 628,504
2013-04-03 2013-03-28 29.902 21,510 +1,344 0.00% 643,192
2013-01-21 2013-01-17 38.754 20,166 -672 0.00% 781,505
2013-01-11 2013-01-09 39.349 20,838 +1,344 0.00% 819,947
2013-01-04 2013-01-02 40.167 19,494 -672 0.00% 783,013
2012-12-18 2012-12-14 35.778 20,166 -672 0.00% 721,505
2012-11-01 2012-10-30 33.696 20,838 -1,344 0.00% 702,148
2012-10-22 2012-10-18 33.844 22,182 +672 0.00% 750,734
2012-08-30 2012-08-28 30.200 21,510 -2,017 0.00% 649,592
2012-07-11 2012-07-09 31.092 23,527 -672 0.00% 731,505
2012-07-03 2012-06-28 28.742 24,199 -1,344 0.00% 695,519
2012-05-24 2012-05-22 27.807 25,543 +399 0.00% 710,287
2012-05-22 2012-05-18 27.596 25,144 +661 0.00% 693,871
2012-05-09 2012-05-07 31.057 24,483 +1,324 0.00% 760,362
2012-05-07 2012-05-03 32.719 23,159 -1,324 0.00% 757,742
2012-05-03 2012-04-30 31.737 24,483 -1,323 0.00% 777,012
2012-04-25 2012-04-23 31.283 25,806 +1,323 0.00% 807,300
2012-03-26 2012-03-22 30.528 24,483 -661 0.00% 747,412
2012-03-23 2012-03-21 30.226 25,144 -662 0.00% 759,991
2012-03-09 2012-03-07 31.435 25,806 +662 0.00% 811,200
2012-03-07 2012-03-05 34.759 25,144 +661 0.00% 873,989
2012-02-22 2012-02-20 36.044 24,483 +662 0.00% 882,464
2012-02-21 2012-02-17 35.666 23,821 -1,985 0.00% 849,603
2012-02-13 2012-02-09 34.533 25,806 +1,985 0.00% 891,150
2012-02-06 2012-02-02 35.213 23,821 -662 0.00% 838,803
2012-01-16 2012-01-12 29.893 24,483 -5,293 0.00% 731,871
2012-01-10 2012-01-06 28.412 29,776 +2,647 0.00% 845,995
2012-01-09 2012-01-05 29.198 27,129 +2,646 0.00% 792,109
2012-01-05 2012-01-03 30.165 24,483 -2,646 0.00% 738,531
2011-12-29 2011-12-23 29.137 27,129 +2,646 0.00% 790,469
2011-11-16 2011-11-14 33.928 24,483 -661 0.00% 830,663
2011-11-09 2011-11-07 34.835 25,144 -662 0.00% 875,889
2011-11-08 2011-11-04 34.306 25,806 -1,985 0.00% 885,300
2011-11-04 2011-11-02 30.754 27,791 -662 0.00% 854,697
2011-11-02 2011-10-31 31.359 28,453 -3,308 0.00% 892,257
2011-11-01 2011-10-28 30.195 31,761 -662 0.00% 959,033
2011-10-21 2011-10-19 28.503 32,423 -662 0.00% 924,142
2011-10-07 2011-10-04 26.054 33,085 -1,985 0.00% 862,010
2011-10-04 2011-09-30 28.412 35,070 -1,323 0.00% 996,409
2011-09-26 2011-09-22 28.080 36,393 -1,323 0.00% 1,021,898
2011-09-21 2011-09-19 27.807 37,716 -662 0.00% 1,048,787
2011-09-12 2011-09-08 28.140 38,378 -662 0.00% 1,079,955
2011-09-08 2011-09-06 27.173 39,040 +662 0.00% 1,060,824
2011-09-07 2011-09-05 26.840 38,378 +1,323 0.00% 1,030,076
2011-09-05 2011-09-01 28.865 37,055 +662 0.00% 1,069,606
2011-09-01 2011-08-30 28.744 36,393 -662 0.00% 1,046,098
2011-08-29 2011-08-25 29.500 37,055 -661 0.00% 1,093,127
2011-08-26 2011-08-24 30.679 37,716 +1,323 0.00% 1,157,086
2011-08-23 2011-08-19 32.644 36,393 -3,309 0.00% 1,187,997
2011-08-22 2011-08-18 33.853 39,702 +3,309 0.00% 1,344,015
2011-08-18 2011-08-16 34.910 36,393 +662 0.00% 1,270,497
2011-08-12 2011-08-10 33.021 35,731 +661 0.00% 1,179,887
2011-08-05 2011-08-03 38.613 35,070 +3,309 0.00% 1,354,162
2011-08-03 2011-08-01 40.049 31,761 +661 0.00% 1,271,991
2011-07-15 2011-07-13 39.671 31,100 -3,308 0.00% 1,233,768
2011-07-14 2011-07-12 39.066 34,408 +3,308 0.00% 1,344,200
2011-06-03 2011-06-01 41.409 31,100 -2,646 0.00% 1,287,819
2011-05-19 2011-05-17 40.124 33,746 +2,646 0.00% 1,354,037
2011-05-18 2011-05-16 39.671 31,100 +662 0.00% 1,233,768
2011-05-16 2011-05-12 40.049 30,438 -1,323 0.00% 1,219,006
2011-05-11 2011-05-06 40.578 31,761 +661 0.00% 1,288,790
2011-05-06 2011-05-04 41.031 31,100 +662 0.00% 1,276,069
2011-05-03 2011-04-28 42.165 30,438 -662 0.00% 1,283,406
2011-04-28 2011-04-26 44.577 31,100 -777 0.00% 1,386,358
2011-03-30 2011-03-28 42.963 31,877 -651 0.00% 1,369,545
2011-03-28 2011-03-24 43.117 32,528 +651 0.00% 1,402,515
2011-03-21 2011-03-17 44.347 31,877 -1,301 0.00% 1,413,645
2011-02-08 2011-02-02 46.729 33,178 +650 0.00% 1,550,390
2011-02-07 2011-01-31 46.576 32,528 -650 0.00% 1,515,016
2011-02-01 2011-01-28 47.037 33,178 +3,253 0.00% 1,560,590
2011-01-20 2011-01-18 49.035 29,925 -651 0.00% 1,467,378
2011-01-17 2011-01-13 49.881 30,576 -1,301 0.00% 1,525,150
2011-01-14 2011-01-12 50.188 31,877 +10,409 0.00% 1,599,845
2011-01-11 2011-01-07 50.034 21,468 -651 0.00% 1,074,137
2010-12-23 2010-12-21 48.728 22,119 +651 0.00% 1,077,809
2010-12-02 2010-11-30 51.264 21,468 +1,301 0.00% 1,100,537
2010-11-19 2010-11-17 51.879 20,167 +650 0.00% 1,046,242
2010-11-12 2010-11-10 55.414 19,517 +1,302 0.00% 1,081,522
2010-11-08 2010-11-04 54.185 18,215 -651 0.00% 986,973
2010-11-03 2010-11-01 53.800 18,866 -1,301 0.00% 1,014,998
2010-11-01 2010-10-28 53.800 20,167 +650 0.00% 1,084,992
2010-10-27 2010-10-25 55.184 19,517 -1,301 0.00% 1,077,022
2010-10-25 2010-10-21 56.029 20,818 -650 0.00% 1,166,417
2010-10-22 2010-10-20 55.338 21,468 -11,060 0.00% 1,187,986
2010-10-20 2010-10-18 53.493 32,528 +3,253 0.00% 1,740,018
2010-10-18 2010-10-14 53.877 29,275 -4,554 0.00% 1,577,256
2010-10-13 2010-10-11 51.802 33,829 -1,951 0.00% 1,752,412
2010-10-08 2010-10-06 50.649 35,780 +1,301 0.00% 1,812,228
2010-10-07 2010-10-05 51.110 34,479 +3,252 0.00% 1,762,234
2010-09-22 2010-09-20 47.729 31,227 -3,252 0.00% 1,490,421
2010-09-07 2010-09-03 46.576 34,479 +3,252 0.00% 1,605,885
2010-09-01 2010-08-30 45.730 31,227 +651 0.00% 1,428,020
2010-08-26 2010-08-24 50.419 30,576 +651 0.00% 1,541,600
2010-08-25 2010-08-23 50.880 29,925 +650 0.00% 1,522,577
2010-08-24 2010-08-20 51.264 29,275 +1,301 0.00% 1,500,755
2010-08-23 2010-08-19 51.571 27,974 +4,554 0.00% 1,442,661
2010-08-10 2010-08-06 53.339 23,420 -650 0.00% 1,249,204
2010-08-09 2010-08-05 53.647 24,070 -651 0.00% 1,291,275
2010-07-28 2010-07-26 53.109 24,721 -651 0.00% 1,312,899
2010-07-19 2010-07-15 50.803 25,372 +651 0.00% 1,288,972
2010-07-15 2010-07-13 51.802 24,721 +1,301 0.00% 1,280,599
2010-07-07 2010-07-05 52.109 23,420 -650 0.00% 1,220,404
2010-06-18 2010-06-15 53.186 24,070 +650 0.00% 1,280,175
2010-05-12 2010-05-10 53.416 23,420 -650 0.00% 1,251,004
2010-05-07 2010-05-05 52.417 24,070 +650 0.00% 1,261,675
2010-05-05 2010-05-03 53.954 23,420 +651 0.00% 1,263,605
2010-05-03 2010-04-29 55.825 22,769 +1,301 0.00% 1,271,077
2010-04-30 2010-04-28 56.375 21,468 +4,298 0.00% 1,210,265
2010-04-29 2010-04-27 56.690 17,170 +636 0.00% 973,364
2010-04-21 2010-04-19 57.712 16,534 +636 0.00% 954,209
2010-04-13 2010-04-09 59.913 15,898 -3,180 0.00% 952,505
2010-04-08 2010-04-01 59.756 19,078 -1,907 0.00% 1,140,030
2010-04-07 2010-03-31 58.498 20,985 -1,272 0.00% 1,227,585
2010-03-15 2010-03-11 57.319 22,257 -636 0.00% 1,275,745
2010-03-11 2010-03-09 57.004 22,893 +636 0.00% 1,305,000
2010-03-05 2010-03-03 55.196 22,257 +1,908 0.00% 1,228,495
2010-03-04 2010-03-02 55.353 20,349 +636 0.00% 1,126,381
2010-02-24 2010-02-22 54.567 19,713 -2,544 0.00% 1,075,677
2010-02-05 2010-02-03 54.646 22,257 +636 0.00% 1,216,245
2010-02-01 2010-01-28 53.702 21,621 +2,543 0.00% 1,161,091
2010-01-29 2010-01-27 53.230 19,078 +636 0.00% 1,015,526
2010-01-22 2010-01-20 57.397 18,442 +3,816 0.00% 1,058,524
2010-01-19 2010-01-15 57.869 14,626 +636 0.00% 846,395
2010-01-15 2010-01-13 58.420 13,990 +1,908 0.00% 817,290
2010-01-14 2010-01-12 59.992 12,082 +2,543 0.00% 724,825
2010-01-08 2010-01-06 61.879 9,539 -2,543 0.00% 590,265
2010-01-07 2010-01-05 61.486 12,082 -636 0.00% 742,874
2010-01-06 2010-01-04 59.913 12,718 +636 0.00% 761,980
2009-12-28 2009-12-22 57.948 12,082 +635 0.00% 700,126
2009-12-22 2009-12-18 59.442 11,447 +636 0.00% 680,430
2009-12-21 2009-12-17 59.992 10,811 +1,908 0.00% 648,575
2009-12-18 2009-12-16 60.936 8,903 +636 0.00% 542,510
2009-12-01 2009-11-27 59.127 8,267 -2,544 0.00% 488,805
2009-11-27 2009-11-25 64.002 10,811 -636 0.00% 691,926
2009-11-26 2009-11-24 61.250 11,447 +636 0.00% 701,130
2009-11-18 2009-11-16 61.486 10,811 -636 0.00% 664,725
2009-11-11 2009-11-09 60.385 11,447 -635 0.00% 691,230
2009-11-10 2009-11-06 58.891 12,082 -3,180 0.00% 711,525
2009-11-05 2009-11-03 56.768 15,262 +636 0.00% 866,400
2009-11-02 2009-10-29 57.004 14,626 +3,815 0.00% 833,745
2009-10-29 2009-10-27 59.678 10,811 +1,908 0.00% 645,175
2009-10-28 2009-10-23 59.363 8,903 -2,544 0.00% 528,510
2009-10-16 2009-10-14 56.533 11,447 -2,543 0.00% 647,128
2009-09-28 2009-09-24 54.174 13,990 +2,543 0.00% 757,891
2009-09-10 2009-09-08 55.039 11,447 -3,179 0.00% 630,027
2009-09-07 2009-09-03 52.444 14,626 -636 0.00% 767,045
2009-09-03 2009-09-01 50.950 15,262 +636 0.00% 777,600
2009-08-21 2009-08-19 50.400 14,626 +1,908 0.00% 737,146
2009-08-03 2009-07-30 53.387 12,718 +1,271 0.00% 678,982
2009-07-31 2009-07-29 53.859 11,447 +1,908 0.00% 616,527
2009-07-30 2009-07-28 55.432 9,539 +636 0.00% 528,764
2009-07-28 2009-07-24 54.803 8,903 +636 0.00% 487,909
2009-07-27 2009-07-23 54.724 8,267 -636 0.00% 452,404
2009-07-23 2009-07-21 52.523 8,903 -3,815 0.00% 467,609
2009-07-13 2009-07-09 47.962 12,718 -2,544 0.00% 609,984
2009-07-07 2009-07-03 45.761 15,262 -3,180 0.00% 698,400
2009-07-06 2009-07-02 44.974 18,442 +3,180 0.00% 829,418
2009-07-02 2009-06-29 45.210 15,262 -1,272 0.00% 690,000
2009-06-30 2009-06-26 45.682 16,534 -6,359 0.00% 755,307
2009-06-29 2009-06-25 44.739 22,893 -636 0.00% 1,024,200
2009-06-25 2009-06-23 43.323 23,529 +636 0.00% 1,019,353
2009-06-22 2009-06-18 44.503 22,893 +1,272 0.00% 1,018,800
2009-06-17 2009-06-15 46.154 21,621 +7,631 0.00% 997,892
2009-06-12 2009-06-10 48.041 13,990 -1,272 0.00% 672,092
2009-06-11 2009-06-09 45.761 15,262 -636 0.00% 698,400
2009-06-09 2009-06-05 47.176 15,898 -1,908 0.00% 750,004
2009-06-05 2009-06-03 46.861 17,806 -1,907 0.00% 834,415
2009-06-04 2009-06-02 45.997 19,713 -1,272 0.00% 906,731
2009-06-03 2009-06-01 47.333 20,985 +1,272 0.00% 993,288
2009-06-02 2009-05-29 44.424 19,713 +1,907 0.00% 875,731
2009-05-27 2009-05-25 42.223 17,806 +2,544 0.00% 751,814
2009-05-26 2009-05-22 42.537 15,262 +636 0.00% 649,200
2009-05-22 2009-05-20 43.874 14,626 +636 0.00% 641,696
2009-05-19 2009-05-15 43.323 13,990 +2,543 0.00% 606,093
2009-05-07 2009-05-05 44.896 11,447 -1,907 0.00% 513,922
2009-05-06 2009-05-04 45.132 13,354 -1,908 0.00% 602,689
2009-04-30 2009-04-28 40.650 15,262 -11,447 0.00% 620,400
2009-04-23 2009-04-21 44.071 26,709 +263 0.00% 1,177,105
2009-04-02 2009-03-31 40.816 26,446 -1,259 0.00% 1,079,413
2009-03-25 2009-03-23 40.736 27,705 -1,259 0.00% 1,128,600
2009-03-19 2009-03-17 38.116 28,964 +629 0.00% 1,103,988
2009-03-18 2009-03-16 40.101 28,335 -629 0.00% 1,136,263
2009-03-17 2009-03-13 37.639 28,964 -1,889 0.00% 1,090,188
2009-03-16 2009-03-12 35.892 30,853 -1,889 0.00% 1,107,389
2009-03-13 2009-03-11 35.257 32,742 -630 0.00% 1,154,390
2009-03-10 2009-03-06 33.828 33,372 +630 0.00% 1,128,902
2009-03-09 2009-03-05 34.622 32,742 +629 0.00% 1,133,590
2009-03-05 2009-03-03 33.351 32,113 +6,297 0.00% 1,071,013
2009-03-04 2009-03-02 32.875 25,816 +630 0.00% 848,699
2009-03-03 2009-02-27 34.622 25,186 +629 0.00% 871,987
2009-02-25 2009-02-23 36.845 24,557 -629 0.00% 904,811
2009-02-20 2009-02-18 35.654 25,186 +6,926 0.00% 897,987
2009-02-19 2009-02-17 35.257 18,260 +630 0.00% 643,796
2009-02-09 2009-02-05 35.972 17,630 -630 0.00% 634,184
2009-02-02 2009-01-29 32.954 18,260 -1,889 0.00% 601,746
2009-01-30 2009-01-23 31.604 20,149 +2,519 0.00% 636,797
2009-01-23 2009-01-21 32.240 17,630 +1,259 0.00% 568,385
2009-01-15 2009-01-13 34.940 16,371 +1,259 0.00% 571,995
2009-01-09 2009-01-07 38.831 15,112 +1,259 0.00% 586,807
2009-01-07 2009-01-05 40.657 13,853 -1,888 0.00% 563,220
2009-01-05 2008-12-31 37.401 15,741 -630 0.00% 588,732
2008-12-30 2008-12-24 36.131 16,371 +630 0.00% 591,495
2008-12-23 2008-12-19 38.910 15,741 +629 0.00% 612,481
2008-12-16 2008-12-12 36.607 15,112 -12,593 0.00% 553,207
2008-12-15 2008-12-11 39.069 27,705 -630 0.00% 1,082,400
2008-12-10 2008-12-08 37.798 28,335 -4,407 0.00% 1,071,013
2008-12-09 2008-12-05 34.304 32,742 -630 0.00% 1,123,190
2008-12-05 2008-12-03 32.001 33,372 -630 0.00% 1,067,952
2008-12-04 2008-12-02 31.128 34,002 +630 0.00% 1,058,413
2008-12-02 2008-11-28 31.668 33,372 -630 0.00% 1,056,822
2008-11-28 2008-11-26 32.398 34,002 -629 0.00% 1,101,613
2008-11-25 2008-11-21 31.191 34,631 +3,778 0.00% 1,080,192
2008-11-24 2008-11-20 30.175 30,853 +3,778 0.00% 930,991
2008-11-21 2008-11-19 31.636 27,075 +629 0.00% 856,549
2008-11-20 2008-11-18 31.763 26,446 -2,518 0.00% 840,010
2008-11-19 2008-11-17 34.066 28,964 +3,778 0.00% 986,689
2008-11-18 2008-11-14 34.701 25,186 -4,408 0.00% 873,987
2008-11-17 2008-11-13 32.796 29,594 +4,408 0.00% 970,551
2008-11-13 2008-11-11 33.669 25,186 +3,778 0.00% 847,988
2008-11-12 2008-11-10 35.734 21,408 -1,889 0.00% 764,985
2008-11-11 2008-11-07 32.796 23,297 -2,519 0.00% 764,037
2008-11-10 2008-11-06 31.763 25,816 +2,519 0.00% 819,999
2008-11-07 2008-11-05 34.384 23,297 -9,445 0.00% 801,037
2008-11-06 2008-11-04 32.954 32,742 +2,518 0.00% 1,078,991
2008-11-03 2008-10-30 33.828 30,224 -1,259 0.00% 1,022,412
2008-10-31 2008-10-29 30.143 31,483 -630 0.00% 949,001
2008-10-30 2008-10-28 30.207 32,113 -5,037 0.00% 970,031
2008-10-29 2008-10-27 26.522 37,150 +1,889 0.00% 985,303
2008-10-28 2008-10-24 30.810 35,261 -5,037 0.00% 1,086,403
2008-10-27 2008-10-23 33.987 40,298 +10,704 0.00% 1,369,594
2008-10-24 2008-10-22 35.416 29,594 +1,259 0.00% 1,048,101
2008-10-23 2008-10-21 37.004 28,335 -1,259 0.00% 1,048,512
2008-10-22 2008-10-20 38.433 29,594 -10,075 0.00% 1,137,401
2008-10-21 2008-10-17 35.813 39,669 +9,445 0.00% 1,420,667
2008-10-20 2008-10-16 38.036 30,224 +2,519 0.00% 1,149,614
2008-10-16 2008-10-14 42.086 27,705 +1,889 0.00% 1,166,000
2008-10-15 2008-10-13 41.292 25,816 -1,889 0.00% 1,065,999
2008-10-14 2008-10-10 35.575 27,705 +6,926 0.00% 985,600
2008-10-10 2008-10-08 40.022 20,779 +2,519 0.00% 831,610
2008-10-02 2008-09-29 44.468 18,260 -3,148 0.00% 811,995
2008-09-26 2008-09-24 45.421 21,408 -630 0.00% 972,381
2008-09-25 2008-09-23 44.071 22,038 -1,259 0.00% 971,247
2008-09-24 2008-09-22 46.454 23,297 -630 0.00% 1,082,232
2008-09-17 2008-09-12 43.516 23,927 -2,519 0.00% 1,041,198
2008-09-16 2008-09-11 43.992 26,446 +2,519 0.00% 1,163,414
2008-09-11 2008-09-09 46.057 23,927 -1,259 0.00% 1,101,998
2008-09-03 2008-09-01 46.454 25,186 +1,259 0.00% 1,169,983
2008-09-02 2008-08-29 47.407 23,927 -630 0.00% 1,134,298
2008-09-01 2008-08-28 46.771 24,557 -3,148 0.00% 1,148,564
2008-08-29 2008-08-27 47.407 27,705 -3,778 0.00% 1,313,400
2008-08-28 2008-08-26 45.183 31,483 +630 0.00% 1,422,502
2008-08-27 2008-08-25 44.230 30,853 -1,260 0.00% 1,364,637
2008-08-26 2008-08-21 42.880 32,113 +630 0.00% 1,377,016
2008-08-25 2008-08-20 43.992 31,483 -1,259 0.00% 1,385,002
2008-08-21 2008-08-19 42.166 32,742 +629 0.00% 1,380,588
2008-08-19 2008-08-15 43.436 32,113 +630 0.00% 1,394,867
2008-08-13 2008-08-11 45.024 31,483 -8,815 0.00% 1,417,502
2008-08-12 2008-08-08 45.501 40,298 +1,259 0.00% 1,833,591
2008-08-11 2008-08-07 46.613 39,039 -1,259 0.00% 1,819,706
2008-08-08 2008-08-05 46.215 40,298 +1,259 0.00% 1,862,391
2008-08-05 2008-08-01 47.883 39,039 +3,148 0.00% 1,869,306
2008-08-01 2008-07-30 47.168 35,891 -1,259 0.00% 1,692,920
2008-07-31 2008-07-29 46.136 37,150 +1,259 0.00% 1,713,955
2008-07-29 2008-07-25 47.248 35,891 -2,518 0.00% 1,695,770
2008-07-28 2008-07-24 48.280 38,409 -630 0.00% 1,854,390
2008-07-25 2008-07-23 48.280 39,039 -1,259 0.00% 1,884,806
2008-07-24 2008-07-22 46.851 40,298 -630 0.00% 1,887,991
2008-07-23 2008-07-21 46.930 40,928 -3,778 0.00% 1,920,757
2008-07-21 2008-07-17 44.548 44,706 -3,778 0.00% 1,991,559
2008-07-18 2008-07-16 42.801 48,484 +630 0.00% 2,075,160
2008-07-17 2008-07-15 42.880 47,854 +3,148 0.00% 2,051,996
2008-07-15 2008-07-11 45.342 44,706 -3,148 0.00% 2,027,059
2008-07-11 2008-07-09 43.674 47,854 -6,926 0.00% 2,089,996
2008-07-04 2008-07-02 41.848 54,780 +6,296 0.00% 2,292,435
2008-07-02 2008-06-27 43.198 48,484 +630 0.00% 2,094,410
2008-06-26 2008-06-24 44.151 47,854 +4,408 0.00% 2,112,796
2008-06-25 2008-06-23 44.945 43,446 +629 0.00% 1,952,678
2008-06-20 2008-06-18 46.215 42,817 -6,296 0.00% 1,978,808
2008-06-19 2008-06-17 45.501 49,113 -630 0.00% 2,234,681
2008-06-18 2008-06-16 45.421 49,743 -6,297 0.00% 2,259,396
2008-06-17 2008-06-13 44.151 56,040 +6,927 0.00% 2,474,215
2008-06-16 2008-06-12 45.263 49,113 +629 0.00% 2,222,981
2008-06-12 2008-06-10 46.295 48,484 +8,815 0.00% 2,244,561
2008-06-11 2008-06-06 48.836 39,669 -629 0.00% 1,937,273
2008-06-10 2008-06-05 48.359 40,298 +2,518 0.00% 1,948,791
2008-06-06 2008-06-04 48.121 37,780 +1,889 0.00% 1,818,022
2008-06-04 2008-06-02 52.083 35,891 -5,040 0.00% 1,869,309
2008-06-02 2008-05-29 50.148 40,931 -620 0.00% 2,052,607
2008-05-30 2008-05-28 49.906 41,551 -620 0.00% 2,073,648
2008-05-29 2008-05-27 49.825 42,171 -620 0.00% 2,101,190
2008-05-28 2008-05-26 48.939 42,791 +3,721 0.00% 2,094,132
2008-05-27 2008-05-23 50.874 39,070 +1,240 0.00% 1,987,631
2008-05-26 2008-05-22 52.002 37,830 +6,822 0.00% 1,967,248
2008-05-23 2008-05-21 53.454 31,008 +2,480 0.00% 1,657,487
2008-05-22 2008-05-20 52.405 28,528 +621 0.00% 1,495,022
2008-05-20 2008-05-16 53.292 27,907 -621 0.00% 1,487,228
2008-05-19 2008-05-15 52.970 28,528 -6,201 0.00% 1,511,122
2008-05-15 2008-05-13 53.534 34,729 -1,241 0.00% 1,859,188
2008-05-14 2008-05-09 52.728 35,970 +1,241 0.00% 1,896,624
2008-05-13 2008-05-08 53.373 34,729 +5,581 0.00% 1,853,588
2008-05-09 2008-05-07 54.744 29,148 +3,101 0.00% 1,595,664
2008-05-06 2008-05-02 56.678 26,047 -620 0.00% 1,476,305
2008-04-28 2008-04-24 54.502 26,667 -3,101 0.00% 1,453,396
2008-04-23 2008-04-21 48.052 29,768 -7,442 0.00% 1,430,405
2008-04-22 2008-04-18 46.359 37,210 +7,442 0.00% 1,725,006
2008-04-21 2008-04-17 46.842 29,768 -15,504 0.00% 1,394,404
2008-04-18 2008-04-16 45.794 45,272 +7,442 0.00% 2,073,199
2008-04-16 2008-04-14 46.117 37,830 +8,682 0.00% 1,744,598
2008-04-14 2008-04-10 47.649 29,148 -6,201 0.00% 1,388,862
2008-04-11 2008-04-09 46.762 35,349 +6,201 0.00% 1,652,982
2008-04-08 2008-04-03 47.729 29,148 -6,822 0.00% 1,391,212
2008-04-07 2008-04-02 45.794 35,970 -1,240 0.00% 1,647,221
2008-04-03 2008-04-01 43.859 37,210 -12,403 0.00% 1,632,005
2008-04-02 2008-03-31 43.134 49,613 +6,201 0.00% 2,139,992
2008-04-01 2008-03-28 45.069 43,412 -4,341 0.00% 1,956,521
2008-03-31 2008-03-27 42.489 47,753 +9,923 0.00% 2,028,964
2008-03-28 2008-03-26 44.182 37,830 -8,062 0.00% 1,671,398
2008-03-27 2008-03-25 44.262 45,892 -7,442 0.00% 2,031,292
2008-03-26 2008-03-20 40.554 53,334 +13,643 0.00% 2,162,893
2008-03-25 2008-03-19 43.295 39,691 -3,100 0.00% 1,718,420
2008-03-20 2008-03-18 42.005 42,791 +620 0.00% 1,797,435
2008-03-19 2008-03-17 41.441 42,171 +2,480 0.00% 1,747,592
2008-03-17 2008-03-13 44.585 39,691 +10,543 0.00% 1,769,621
2008-03-14 2008-03-12 47.568 29,148 -15,504 0.00% 1,386,512
2008-03-13 2008-03-11 45.956 44,652 +1,861 0.00% 2,052,007
2008-03-12 2008-03-10 45.794 42,791 -1,241 0.00% 1,959,583
2008-03-11 2008-03-07 45.714 44,032 +8,062 0.00% 2,012,864
2008-03-10 2008-03-06 47.165 35,970 -1,240 0.00% 1,696,521
2008-03-07 2008-03-05 46.197 37,210 +2,481 0.00% 1,719,005
2008-03-06 2008-03-04 46.762 34,729 +6,201 0.00% 1,623,990
2008-03-04 2008-02-29 50.712 28,528 +1,241 0.00% 1,446,722
2008-03-03 2008-02-28 51.277 27,287 +5,581 0.00% 1,399,187
2008-02-29 2008-02-27 50.793 21,706 -620 0.00% 1,102,512
2008-02-28 2008-02-26 47.891 22,326 -6,202 0.00% 1,069,203
2008-02-27 2008-02-25 46.923 28,528 +6,202 0.00% 1,338,620
2008-02-22 2008-02-20 48.535 22,326 +620 0.00% 1,083,603
2008-02-18 2008-02-14 48.535 21,706 -1,240 0.00% 1,053,511
2008-02-15 2008-02-13 46.520 22,946 -620 0.00% 1,067,446
2008-02-14 2008-02-12 45.794 23,566 -1,241 0.00% 1,079,188
2008-02-13 2008-02-11 45.472 24,807 +3,101 0.00% 1,128,019
2008-02-11 2008-02-04 52.002 21,706 -3,721 0.00% 1,128,762
2008-02-05 2008-02-01 47.568 25,427 -3,721 0.00% 1,209,512
2008-02-04 2008-01-31 45.149 29,148 +4,341 0.00% 1,316,012
2008-02-01 2008-01-30 46.762 24,807 +1,861 0.00% 1,160,019
2008-01-31 2008-01-29 50.470 22,946 -1,240 0.00% 1,158,095
2008-01-30 2008-01-28 50.632 24,186 +1,240 0.00% 1,224,579
2008-01-29 2008-01-25 54.018 22,946 -1,861 0.00% 1,239,495
2008-01-25 2008-01-23 51.519 24,807 +7,442 0.00% 1,278,021
2008-01-24 2008-01-22 44.504 17,365 +1,241 0.00% 772,817
2008-01-23 2008-01-21 52.970 16,124 +1,240 0.00% 854,085
2008-01-22 2008-01-18 58.533 14,884 -620 0.00% 871,203
2008-01-21 2008-01-17 57.243 15,504 -1,240 0.00% 887,493
2008-01-17 2008-01-15 58.372 16,744 +620 0.00% 977,374
2008-01-14 2008-01-10 63.048 16,124 -620 0.00% 1,016,582
2008-01-07 2008-01-03 62.242 16,744 -621 0.00% 1,042,172
2007-12-28 2007-12-24 67.079 17,365 +621 0.00% 1,164,826
2007-12-27 2007-12-20 63.612 16,744 -2,481 0.00% 1,065,122
2007-12-21 2007-12-19 64.177 19,225 -620 0.00% 1,233,793
2007-12-20 2007-12-18 64.015 19,845 +620 0.00% 1,270,383
2007-12-19 2007-12-17 62.887 19,225 +4,341 0.00% 1,208,993
2007-12-13 2007-12-11 70.868 14,884 +620 0.00% 1,054,803
2007-12-11 2007-12-07 70.626 14,264 -3,721 0.00% 1,007,415
2007-12-04 2007-11-30 68.369 17,985 -620 0.00% 1,229,615
2007-11-26 2007-11-22 62.887 18,605 +1,240 0.00% 1,170,004
2007-11-20 2007-11-16 70.062 17,365 +1,241 0.00% 1,216,627
2007-11-19 2007-11-15 72.319 16,124 +1,240 0.00% 1,166,080
2007-11-15 2007-11-13 69.175 14,884 -1,240 0.00% 1,029,603
2007-11-13 2007-11-09 71.594 16,124 +620 0.00% 1,154,380
2007-11-12 2007-11-08 72.964 15,504 +3,721 0.00% 1,131,241
2007-11-02 2007-10-31 82.962 11,783 +620 0.00% 977,539
2007-10-23 2007-10-18 82.720 11,163 -620 0.00% 923,403
2007-10-17 2007-10-15 81.591 11,783 +620 0.00% 961,389
2007-10-12 2007-10-10 80.301 11,163 -620 0.00% 896,403
2007-10-10 2007-10-08 79.092 11,783 +620 0.00% 931,940
2007-09-18 2007-09-14 61.274 11,163 -620 0.00% 684,002
2007-09-17 2007-09-13 59.742 11,783 -1,240 0.00% 703,942
2007-09-13 2007-09-11 59.339 13,023 -621 0.00% 772,773
2007-09-12 2007-09-10 59.420 13,644 +1,241 0.00% 810,722
2007-09-07 2007-09-05 59.823 12,403 -6,202 0.00% 741,982
2007-09-06 2007-09-04 60.065 18,605 -620 0.00% 1,117,504
2007-09-05 2007-09-03 60.145 19,225 +6,202 0.00% 1,156,294
2007-08-31 2007-08-29 58.775 13,023 +620 0.00% 765,423
2007-08-23 2007-08-21 50.148 12,403 -620 0.00% 621,985
2007-08-22 2007-08-20 48.697 13,023 -3,101 0.00% 634,178
2007-08-21 2007-08-17 44.504 16,124 +4,341 0.00% 717,587
2007-08-17 2007-08-15 48.697 11,783 +620 0.00% 573,794
2007-08-16 2007-08-14 49.906 11,163 +620 0.00% 557,102
2007-08-15 2007-08-13 48.777 10,543 +620 0.00% 514,260
2007-08-14 2007-08-10 48.374 9,923 +5,582 0.00% 480,018
2007-08-09 2007-08-07 48.374 4,341 -620 0.00% 209,993
2007-08-08 2007-08-06 49.664 4,961 +620 0.00% 246,384
2007-08-07 2007-08-03 51.922 4,341 +1,240 0.00% 225,392
2007-08-01 2007-07-30 53.373 3,101 -620 0.00% 165,509
2007-07-26 2007-07-24 52.325 3,721 -620 0.00% 194,701
2007-07-05 2007-07-03 46.520 4,341 +1,240 0.00% 201,943
2007-06-26 2007-06-22 46.915 3,101 0.00% 145,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top