History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 -4,945
2021-07-07 2021-07-05 19.566 4,945 +247 0.00% 96,756
2021-07-06 2021-07-02 19.566 4,698 -3,915 0.00% 91,923
2021-07-02 2021-06-29 19.796 8,613 -4,698 0.00% 170,505
2021-06-30 2021-06-28 20.001 13,311 -3,914 0.00% 266,228
2021-06-24 2021-06-22 19.643 17,225 -3,915 0.00% 338,350
2021-06-22 2021-06-18 19.873 21,140 -1,566 0.00% 420,113
2021-06-21 2021-06-17 19.924 22,706 -69,685 0.00% 452,394
2021-06-15 2021-06-10 20.230 92,391 -2,349 0.00% 1,869,115
2021-06-11 2021-06-09 20.333 94,740 +31,319 0.00% 1,926,316
2021-06-03 2021-06-01 20.690 63,421 -27,404 0.00% 1,312,198
2021-05-28 2021-05-26 21.048 90,825 -783 0.00% 1,911,674
2021-05-27 2021-05-25 21.022 91,608 -783 0.00% 1,925,814
2021-05-24 2021-05-20 20.435 92,391 -783 0.00% 1,887,995
2021-05-14 2021-05-12 19.975 93,174 -783 0.00% 1,861,156
2021-04-30 2021-04-28 20.026 93,957 -1,566 0.00% 1,881,596
2021-04-27 2021-04-23 20.128 95,523 -783 0.00% 1,922,717
2021-04-26 2021-04-22 20.128 96,306 -41,498 0.00% 1,938,477
2021-04-15 2021-04-13 20.128 137,804 -783 0.00% 2,773,762
2021-03-31 2021-03-29 20.639 138,587 +1,566 0.00% 2,860,323
2021-03-26 2021-03-24 20.537 137,021 +783 0.00% 2,814,002
2021-03-24 2021-03-22 20.818 136,238 -2,349 0.00% 2,836,201
2021-03-23 2021-03-19 20.792 138,587 -1,566 0.00% 2,881,563
2021-03-11 2021-03-09 21.227 140,153 -1,566 0.00% 2,974,984
2021-03-10 2021-03-08 21.125 141,719 +1,566 0.00% 2,993,745
2021-03-08 2021-03-04 20.946 140,153 +783 0.00% 2,935,604
2021-03-02 2021-02-26 20.895 139,370 -3,915 0.00% 2,912,083
2021-03-01 2021-02-25 21.508 143,285 +1,566 0.00% 3,081,726
2021-02-26 2021-02-24 21.405 141,719 +2,349 0.00% 3,033,565
2021-02-25 2021-02-23 21.610 139,370 -3,132 0.00% 3,011,763
2021-02-24 2021-02-22 21.380 142,502 -783 0.00% 3,046,685
2021-02-23 2021-02-19 21.661 143,285 +1,566 0.00% 3,103,686
2021-02-19 2021-02-17 21.840 141,719 -1,566 0.00% 3,095,105
2021-02-17 2021-02-11 20.946 143,285 +783 0.00% 3,001,206
2021-02-05 2021-02-03 21.048 142,502 +1,566 0.00% 2,999,365
2021-02-03 2021-02-01 20.946 140,936 +1,566 0.00% 2,952,004
2021-02-02 2021-01-29 21.022 139,370 +6,264 0.00% 2,929,883
2021-02-01 2021-01-28 21.278 133,106 +3,915 0.00% 2,832,199
2021-01-27 2021-01-25 22.121 129,191 +12,527 0.00% 2,857,797
2021-01-25 2021-01-21 23.245 116,664 +12,528 0.00% 2,711,811
2021-01-21 2021-01-19 22.913 104,136 -9,396 0.00% 2,386,022
2020-12-15 2020-12-11 21.840 113,532 +4,698 0.00% 2,479,508
2020-12-14 2020-12-10 22.044 108,834 +783 0.00% 2,399,145
2020-12-08 2020-12-04 22.708 108,051 +4,698 0.00% 2,453,645
2020-12-02 2020-11-30 22.453 103,353 +783 0.00% 2,320,562
2020-12-01 2020-11-27 23.628 102,570 +783 0.00% 2,423,501
2020-11-23 2020-11-19 22.555 101,787 +783 0.00% 2,295,801
2020-11-10 2020-11-06 22.248 101,004 -1,566 0.00% 2,247,180
2020-11-09 2020-11-05 22.146 102,570 +1,566 0.00% 2,271,541
2020-11-05 2020-11-03 22.248 101,004 -2,349 0.00% 2,247,180
2020-11-04 2020-11-02 21.457 103,353 +2,349 0.00% 2,217,602
2020-10-27 2020-10-22 23.807 101,004 +6,264 0.00% 2,404,560
2020-08-12 2020-08-10 23.500 94,740 -3,915 0.00% 2,226,396
2020-08-11 2020-08-07 23.219 98,655 +3,915 0.00% 2,290,679
2020-08-06 2020-08-04 23.883 94,740 -2,349 0.00% 2,262,696
2020-07-28 2020-07-24 22.989 97,089 +2,349 0.00% 2,231,998
2020-07-23 2020-07-21 24.956 94,740 -7,830 0.00% 2,364,336
2020-07-08 2020-07-06 26.798 102,570 +39,149 0.00% 2,748,719
2020-07-07 2020-07-03 23.434 63,421 +2,516 0.00% 1,486,189
2020-03-26 2020-03-24 18.832 60,905 -752 0.00% 1,146,968
2020-03-23 2020-03-19 17.103 61,657 +752 0.00% 1,054,528
2020-03-18 2020-03-16 19.816 60,905 +3,008 0.00% 1,206,908
2019-09-13 2019-09-11 25.801 57,897 -1,504 0.00% 1,493,801
2019-09-02 2019-08-29 24.338 59,401 -1,504 0.00% 1,445,705
2019-07-16 2019-07-12 26.865 60,905 -1,503 0.00% 1,636,211
2019-06-27 2019-06-25 25.375 62,408 -1,504 0.00% 1,583,629
2019-06-26 2019-06-24 25.748 63,912 -1,504 0.00% 1,645,594
2019-06-06 2019-06-04 23.891 65,416 +669 0.00% 1,562,845
2019-06-05 2019-06-03 24.428 64,747 -1,488 0.00% 1,581,662
2019-05-22 2019-05-20 24.590 66,235 +1,488 0.00% 1,628,691
2019-05-16 2019-05-14 25.718 64,747 -744 0.00% 1,665,182
2019-04-25 2019-04-23 29.897 65,491 -1,489 0.00% 1,957,996
2019-04-24 2019-04-18 29.427 66,980 -2,232 0.00% 1,971,012
2019-04-11 2019-04-09 29.158 69,212 -744 0.00% 2,018,093
2019-03-25 2019-03-21 28.889 69,956 -7,443 0.00% 2,020,987
2019-03-13 2019-03-11 28.083 77,399 +745 0.00% 2,173,610
2019-03-12 2019-03-08 27.613 76,654 +744 0.00% 2,116,639
2019-03-04 2019-02-28 29.024 75,910 +1,488 0.00% 2,203,194
2019-03-01 2019-02-27 29.225 74,422 -3,721 0.00% 2,175,007
2019-02-28 2019-02-26 29.964 78,143 +744 0.00% 2,341,505
2019-02-27 2019-02-25 30.435 77,399 -1,488 0.00% 2,355,611
2019-02-26 2019-02-22 28.486 78,887 +744 0.00% 2,247,198
2018-12-18 2018-12-14 22.252 78,143 +744 0.00% 1,738,803
2018-10-30 2018-10-26 21.445 77,399 +1,489 0.00% 1,659,848
2018-07-09 2018-07-05 25.853 75,910 -2,977 0.00% 1,962,475
2018-07-06 2018-07-04 26.256 78,887 +3,721 0.00% 2,071,238
2018-07-04 2018-06-29 27.210 75,166 -744 0.00% 2,045,251
2018-06-25 2018-06-21 28.218 75,910 +3,721 0.00% 2,141,994
2018-06-22 2018-06-20 28.755 72,189 +744 0.00% 2,075,797
2018-06-13 2018-06-11 31.374 71,445 +1,527 0.00% 2,241,511
2018-06-12 2018-06-08 31.305 69,918 -1,457 0.00% 2,188,803
2018-06-04 2018-05-31 30.070 71,375 +729 0.00% 2,146,214
2018-05-31 2018-05-29 30.207 70,646 +728 0.00% 2,133,993
2018-05-17 2018-05-15 30.962 69,918 +728 0.00% 2,164,803
2018-05-07 2018-05-03 30.207 69,190 +2,914 0.00% 2,090,012
2018-04-30 2018-04-26 29.658 66,276 +728 0.00% 1,965,590
2018-04-27 2018-04-25 29.932 65,548 +2,185 0.00% 1,961,999
2018-04-23 2018-04-19 30.070 63,363 -1,457 0.00% 1,905,297
2018-04-11 2018-04-09 29.795 64,820 -728 0.00% 1,931,308
2018-03-27 2018-03-23 30.413 65,548 +728 0.00% 1,993,499
2018-03-26 2018-03-22 30.893 64,820 -728 0.00% 2,002,509
2018-03-23 2018-03-21 31.099 65,548 +4,370 0.00% 2,038,499
2018-03-14 2018-03-12 32.129 61,178 +2,185 0.00% 1,965,595
2018-03-12 2018-03-08 31.511 58,993 -729 0.00% 1,858,943
2018-03-09 2018-03-07 31.237 59,722 +729 0.00% 1,865,514
2018-03-08 2018-03-06 31.786 58,993 +728 0.00% 1,875,143
2018-03-07 2018-03-05 31.099 58,265 +728 0.00% 1,812,002
2018-03-06 2018-03-02 31.511 57,537 -728 0.00% 1,813,062
2018-03-05 2018-03-01 31.992 58,265 +1,457 0.00% 1,864,003
2018-02-27 2018-02-23 32.610 56,808 +2,913 0.00% 1,852,490
2018-02-09 2018-02-07 33.433 53,895 -2,913 0.00% 1,801,898
2018-02-08 2018-02-06 33.914 56,808 +728 0.00% 1,926,590
2018-02-06 2018-02-02 36.454 56,080 -3,642 0.00% 2,044,351
2018-02-02 2018-01-31 36.317 59,722 +2,185 0.00% 2,168,917
2018-01-30 2018-01-26 36.454 57,537 -1,456 0.00% 2,097,464
2018-01-25 2018-01-23 36.317 58,993 +2,913 0.00% 2,142,442
2018-01-19 2018-01-17 35.974 56,080 -2,185 0.00% 2,017,401
2018-01-17 2018-01-15 34.326 58,265 +1,457 0.00% 2,000,003
2018-01-04 2018-01-02 34.601 56,808 +1,456 0.00% 1,965,590
2017-12-07 2017-12-05 34.669 55,352 +2,185 0.00% 1,919,011
2017-12-06 2017-12-04 34.944 53,167 -2,185 0.00% 1,857,859
2017-12-04 2017-11-30 34.807 55,352 -728 0.00% 1,926,611
2017-11-17 2017-11-15 36.042 56,080 -4,370 0.00% 2,021,251
2017-11-07 2017-11-03 37.415 60,450 +728 0.00% 2,261,755
2017-11-02 2017-10-31 35.424 59,722 +729 0.00% 2,115,616
2017-11-01 2017-10-30 35.424 58,993 -2,185 0.00% 2,089,792
2017-10-30 2017-10-26 34.257 61,178 -1,457 0.00% 2,095,794
2017-10-11 2017-10-09 32.953 62,635 -1,456 0.00% 2,064,007
2017-09-21 2017-09-19 32.747 64,091 +728 0.00% 2,098,786
2017-09-20 2017-09-18 33.090 63,363 -728 0.00% 2,096,697
2017-09-13 2017-09-11 33.296 64,091 +1,456 0.00% 2,133,986
2017-08-31 2017-08-29 34.189 62,635 +729 0.00% 2,141,407
2017-08-30 2017-08-28 34.738 61,906 +1,456 0.00% 2,150,483
2017-08-29 2017-08-25 34.326 60,450 -1,456 0.00% 2,075,005
2017-08-14 2017-08-10 33.296 61,906 +1,456 0.00% 2,061,234
2017-08-10 2017-08-08 34.395 60,450 -1,456 0.00% 2,079,155
2017-08-07 2017-08-03 34.532 61,906 +1,456 0.00% 2,137,734
2017-08-03 2017-08-01 35.218 60,450 -1,456 0.00% 2,128,955
2017-08-01 2017-07-28 33.914 61,906 +1,456 0.00% 2,099,484
2017-07-21 2017-07-19 35.356 60,450 +2,913 0.00% 2,137,255
2017-07-20 2017-07-18 35.150 57,537 -1,456 0.00% 2,022,414
2017-07-11 2017-07-07 32.747 58,993 -2,913 0.00% 1,931,842
2017-07-07 2017-07-05 32.953 61,906 +1,456 0.00% 2,039,984
2017-06-08 2017-06-06 34.770 60,450 +653 0.00% 2,101,854
2017-05-25 2017-05-23 34.770 59,797 -1,441 0.00% 2,079,149
2017-05-12 2017-05-10 33.521 61,238 -720 0.00% 2,052,753
2017-04-28 2017-04-26 33.035 61,958 -1,441 0.00% 2,046,788
2017-04-06 2017-04-03 33.243 63,399 +1,441 0.00% 2,107,592
2017-03-28 2017-03-24 33.313 61,958 -721 0.00% 2,063,988
2017-03-21 2017-03-17 34.770 62,679 -720 0.00% 2,179,357
2017-02-28 2017-02-24 33.799 63,399 -4,323 0.00% 2,142,792
2017-02-16 2017-02-14 33.937 67,722 -1,441 0.00% 2,298,302
2017-02-15 2017-02-13 33.937 69,163 -720 0.00% 2,347,206
2017-02-14 2017-02-10 32.896 69,883 -3,602 0.00% 2,298,891
2017-02-09 2017-02-07 32.619 73,485 +720 0.00% 2,396,984
2017-02-08 2017-02-06 31.925 72,765 -5,043 0.00% 2,322,998
2017-01-17 2017-01-13 29.912 77,808 +1,441 0.00% 2,327,395
2017-01-13 2017-01-11 29.912 76,367 -1,441 0.00% 2,284,292
2017-01-12 2017-01-10 29.287 77,808 -3,602 0.00% 2,278,795
2017-01-11 2017-01-09 29.149 81,410 +1,440 0.00% 2,372,988
2017-01-06 2017-01-04 28.593 79,970 -1,440 0.00% 2,286,614
2016-12-29 2016-12-23 27.830 81,410 +3,602 0.00% 2,265,639
2016-12-20 2016-12-16 28.455 77,808 +1,441 0.00% 2,213,995
2016-12-15 2016-12-13 29.843 76,367 -2,162 0.00% 2,278,992
2016-12-14 2016-12-12 29.704 78,529 +5,044 0.00% 2,332,611
2016-12-08 2016-12-06 30.953 73,485 -1,441 0.00% 2,274,585
2016-11-29 2016-11-25 31.508 74,926 -3,603 0.00% 2,360,788
2016-11-25 2016-11-23 29.426 78,529 +2,162 0.00% 2,310,811
2016-11-24 2016-11-22 29.912 76,367 -5,764 0.00% 2,284,292
2016-11-23 2016-11-21 29.079 82,131 -3,602 0.00% 2,388,304
2016-11-17 2016-11-15 27.483 85,733 -1,441 0.00% 2,356,198
2016-11-10 2016-11-08 27.178 87,174 +1,441 0.00% 2,369,181
2016-11-07 2016-11-03 26.706 85,733 -721 0.00% 2,289,558
2016-11-04 2016-11-02 26.706 86,454 +721 0.00% 2,308,813
2016-11-03 2016-11-01 27.205 85,733 -721 0.00% 2,332,398
2016-10-31 2016-10-27 27.483 86,454 +4,323 0.00% 2,376,013
2016-10-25 2016-10-20 27.899 82,131 +1,441 0.00% 2,291,404
2016-10-24 2016-10-19 27.969 80,690 +7,205 0.00% 2,256,801
2016-10-11 2016-10-06 29.773 73,485 -3,603 0.00% 2,187,885
2016-10-04 2016-09-30 27.761 77,088 +3,603 0.00% 2,140,008
2016-09-28 2016-09-26 28.455 73,485 -1,441 0.00% 2,090,986
2016-09-26 2016-09-22 29.565 74,926 +1,441 0.00% 2,215,189
2016-09-12 2016-09-08 28.524 73,485 -1,441 0.00% 2,096,086
2016-09-06 2016-09-02 26.400 74,926 -2,162 0.00% 1,978,070
2016-09-02 2016-08-31 25.734 77,088 +2,162 0.00% 1,983,787
2016-08-30 2016-08-26 26.484 74,926 -1,441 0.00% 1,984,310
2016-08-26 2016-08-24 25.373 76,367 +1,441 0.00% 1,937,673
2016-08-23 2016-08-19 26.067 74,926 -721 0.00% 1,953,110
2016-08-17 2016-08-15 26.761 75,647 -720 0.00% 2,024,404
2016-08-16 2016-08-12 25.845 76,367 -2,162 0.00% 1,973,713
2016-08-10 2016-08-08 25.179 78,529 -1,441 0.00% 1,977,270
2016-08-05 2016-08-03 24.041 79,970 +3,603 0.00% 1,922,532
2016-07-29 2016-07-27 25.123 76,367 -3,603 0.00% 1,918,593
2016-07-28 2016-07-26 24.707 79,970 -2,161 0.00% 1,975,812
2016-07-26 2016-07-22 24.596 82,131 +721 0.00% 2,020,084
2016-07-18 2016-07-14 24.096 81,410 -3,603 0.00% 1,961,670
2016-07-15 2016-07-13 23.652 85,013 -2,161 0.00% 2,010,729
2016-07-14 2016-07-12 23.402 87,174 +1,441 0.00% 2,040,061
2016-07-13 2016-07-11 22.958 85,733 +2,161 0.00% 1,968,258
2016-07-11 2016-07-07 22.875 83,572 +12,968 0.00% 1,911,686
2016-06-16 2016-06-14 22.875 70,604 +2,162 0.00% 1,615,047
2016-06-07 2016-06-03 25.087 68,442 +1,944 0.00% 1,716,977
2016-05-10 2016-05-06 24.258 66,498 +1,400 0.00% 1,613,108
2016-05-05 2016-05-03 25.229 65,098 -55,998 0.00% 1,642,387
2016-05-03 2016-04-28 26.315 121,096 +18,200 0.00% 3,186,666
2016-04-26 2016-04-22 26.858 102,896 +37,798 0.00% 2,763,589
2016-04-01 2016-03-30 27.287 65,098 -20,999 0.00% 1,776,308
2016-03-30 2016-03-24 26.515 86,097 +20,999 0.00% 2,282,880
2016-03-08 2016-03-04 25.858 65,098 -1,400 0.00% 1,683,307
2016-03-03 2016-03-01 24.001 66,498 +1,400 0.00% 1,596,008
2016-02-18 2016-02-16 24.715 65,098 +700 0.00% 1,608,907
2016-01-29 2016-01-27 26.229 64,398 -10,499 0.00% 1,689,127
2016-01-28 2016-01-26 25.887 74,897 -3,500 0.00% 1,938,830
2016-01-18 2016-01-14 30.001 78,397 +700 0.00% 2,351,992
2015-12-14 2015-12-10 35.787 77,697 +1,400 0.00% 2,780,540
2015-12-01 2015-11-27 39.001 76,297 -700 0.00% 2,975,687
2015-10-23 2015-10-20 43.144 76,997 -700 0.00% 3,321,987
2015-10-16 2015-10-14 40.930 77,697 +2,100 0.00% 3,180,139
2015-08-18 2015-08-14 41.073 75,597 +700 0.00% 3,104,986
2015-07-29 2015-07-27 41.501 74,897 +2,100 0.00% 3,108,334
2015-07-28 2015-07-24 43.930 72,797 -700 0.00% 3,197,980
2015-07-23 2015-07-21 45.430 73,497 +700 0.00% 3,338,981
2015-07-08 2015-07-06 45.073 72,797 +1,400 0.00% 3,281,180
2015-06-19 2015-06-17 49.573 71,397 -700 0.00% 3,539,375
2015-06-18 2015-06-16 48.859 72,097 +700 0.00% 3,522,577
2015-06-03 2015-06-01 54.964 71,397 +971 0.00% 3,924,281
2015-06-01 2015-05-28 54.168 70,426 +691 0.00% 3,814,811
2015-05-29 2015-05-27 56.630 69,735 +690 0.00% 3,949,080
2015-05-28 2015-05-26 57.861 69,045 -690 0.00% 3,995,006
2015-05-14 2015-05-12 54.168 69,735 -691 0.00% 3,777,381
2015-05-06 2015-05-04 54.530 70,426 +691 0.00% 3,840,311
2015-04-13 2015-04-09 56.630 69,735 -3,453 0.00% 3,949,080
2015-04-01 2015-03-30 49.316 73,188 -690 0.00% 3,609,320
2015-03-20 2015-03-18 46.854 73,878 -690 0.00% 3,461,448
2015-02-27 2015-02-25 47.360 74,568 -2,762 0.00% 3,531,576
2015-02-04 2015-02-02 43.305 77,330 +690 0.00% 3,348,787
2015-01-16 2015-01-14 44.247 76,640 +691 0.00% 3,391,057
2015-01-06 2015-01-02 45.478 75,949 -691 0.00% 3,453,982
2015-01-05 2014-12-31 44.102 76,640 +691 0.00% 3,379,957
2014-12-19 2014-12-17 39.033 75,949 -691 0.00% 2,964,485
2014-12-05 2014-12-03 39.105 76,640 -13,809 0.00% 2,997,006
2014-12-03 2014-12-01 37.150 90,449 +13,809 0.00% 3,360,156
2014-11-27 2014-11-25 36.208 76,640 -4,143 0.00% 2,775,006
2014-11-25 2014-11-21 33.312 80,783 -4,142 0.00% 2,691,015
2014-11-20 2014-11-18 32.805 84,925 +4,142 0.00% 2,785,942
2014-11-17 2014-11-13 33.746 80,783 -4,142 0.00% 2,726,116
2014-11-12 2014-11-10 33.022 84,925 -16,996 0.00% 2,804,392
2014-09-11 2014-09-08 34.688 101,921 -690 0.00% 3,535,392
2014-09-08 2014-09-04 34.325 102,611 -4,833 0.00% 3,522,173
2014-09-01 2014-08-28 32.587 107,444 -1,381 0.00% 3,501,330
2014-08-29 2014-08-27 32.805 108,825 -691 0.00% 3,569,976
2014-08-18 2014-08-14 33.312 109,516 -1,380 0.00% 3,648,159
2014-08-15 2014-08-13 33.819 110,896 +2,761 0.00% 3,750,344
2014-08-13 2014-08-11 33.456 108,135 +691 0.00% 3,617,817
2014-08-04 2014-07-31 33.819 107,444 -12,845 0.00% 3,633,603
2014-08-01 2014-07-30 33.239 120,289 +690 0.00% 3,998,315
2014-07-31 2014-07-29 33.167 119,599 -1,381 0.00% 3,966,719
2014-07-28 2014-07-24 31.863 120,980 +1,381 0.00% 3,854,825
2014-06-24 2014-06-20 30.415 119,599 -1,381 0.00% 3,637,602
2014-06-03 2014-05-29 31.184 120,980 +2,142 0.00% 3,772,668
2014-05-30 2014-05-28 30.889 118,838 -679 0.00% 3,670,828
2014-05-26 2014-05-22 30.152 119,517 -2,712 0.00% 3,603,692
2014-04-30 2014-04-28 29.489 122,229 +3,391 0.00% 3,604,366
2014-04-22 2014-04-16 31.258 118,838 +2,034 0.00% 3,714,632
2014-04-11 2014-04-09 33.175 116,804 -1,356 0.00% 3,874,939
2014-04-09 2014-04-07 32.732 118,160 -8,817 0.00% 3,867,658
2014-04-03 2014-04-01 32.290 126,977 -2,713 0.00% 4,100,094
2014-03-14 2014-03-12 30.521 129,690 +4,069 0.00% 3,958,234
2014-03-11 2014-03-07 32.290 125,621 +5,426 0.00% 4,056,309
2014-02-20 2014-02-18 34.059 120,195 -2,713 0.00% 4,093,766
2014-02-19 2014-02-17 33.691 122,908 -5,426 0.00% 4,140,864
2014-02-07 2014-02-05 29.857 128,334 +9,913 0.00% 3,831,699
2014-02-06 2014-02-04 30.078 118,421 +2,713 0.00% 3,561,915
2014-02-05 2014-01-30 31.258 115,708 +2,034 0.00% 3,616,795
2014-01-29 2014-01-27 32.143 113,674 +2,713 0.00% 3,653,779
2014-01-24 2014-01-22 34.354 110,961 -4,069 0.00% 3,811,983
2014-01-23 2014-01-21 33.764 115,030 +678 0.00% 3,883,929
2014-01-21 2014-01-17 33.396 114,352 +678 0.00% 3,818,885
2014-01-20 2014-01-16 33.764 113,674 +1,357 0.00% 3,838,144
2014-01-15 2014-01-13 32.511 112,317 +1,356 0.00% 3,651,562
2014-01-10 2014-01-08 33.543 110,961 +2,035 0.00% 3,722,000
2013-12-18 2013-12-16 36.271 108,926 +4,748 0.00% 3,950,857
2013-12-03 2013-11-29 36.861 104,178 -2,035 0.00% 3,840,083
2013-11-06 2013-11-04 31.184 106,213 -7,461 0.00% 3,312,170
2013-11-05 2013-11-01 30.889 113,674 -2,034 0.00% 3,511,315
2013-11-04 2013-10-31 30.373 115,708 +3,391 0.00% 3,514,433
2013-11-01 2013-10-30 30.521 112,317 -2,713 0.00% 3,427,997
2013-10-28 2013-10-24 29.223 115,030 +4,748 0.00% 3,361,549
2013-10-24 2013-10-22 30.078 110,282 -2,035 0.00% 3,317,107
2013-10-23 2013-10-21 30.226 112,317 +6,104 0.00% 3,394,877
2013-09-25 2013-09-23 31.332 106,213 -6,782 0.00% 3,327,831
2013-09-11 2013-09-09 30.668 112,995 -4,748 0.00% 3,465,351
2013-09-05 2013-09-03 29.562 117,743 -2,035 0.00% 3,480,760
2013-09-03 2013-08-30 28.073 119,778 -1,356 0.00% 3,362,549
2013-09-02 2013-08-29 28.191 121,134 +1,356 0.00% 3,414,905
2013-08-27 2013-08-23 28.398 119,778 +2,035 0.00% 3,401,402
2013-08-15 2013-08-12 28.398 117,743 -4,069 0.00% 3,343,613
2013-08-12 2013-08-08 26.953 121,812 +2,034 0.00% 3,283,151
2013-08-07 2013-08-05 27.454 119,778 +2,035 0.00% 3,288,375
2013-07-31 2013-07-29 27.189 117,743 +13,974 0.00% 3,201,258
2013-07-16 2013-07-12 27.306 103,769 +3,391 0.00% 2,833,565
2013-06-11 2013-06-07 28.604 100,378 +679 0.00% 2,871,210
2013-06-07 2013-06-05 29.723 99,699 +886 0.00% 2,963,402
2013-03-26 2013-03-22 31.613 98,813 +1,345 0.00% 3,123,757
2013-03-21 2013-03-19 31.241 97,468 +2,688 0.00% 3,044,988
2013-03-01 2013-02-27 33.844 94,780 +3,361 0.00% 3,207,763
2013-01-17 2013-01-15 40.092 91,419 -672 0.00% 3,665,215
2013-01-14 2013-01-10 39.200 92,091 +672 0.00% 3,609,957
2013-01-11 2013-01-09 39.349 91,419 +673 0.00% 3,597,215
2013-01-04 2013-01-02 40.167 90,746 -673 0.00% 3,644,983
2012-12-18 2012-12-14 35.778 91,419 -8,066 0.00% 3,270,814
2012-11-07 2012-11-05 35.630 99,485 -2,017 0.00% 3,544,601
2012-11-06 2012-11-02 35.481 101,502 -6,722 0.00% 3,601,366
2012-11-05 2012-11-01 34.811 108,224 -2,688 0.00% 3,767,417
2012-10-26 2012-10-24 34.142 110,912 +3,361 0.00% 3,786,740
2012-10-24 2012-10-19 33.919 107,551 -3,361 0.00% 3,647,989
2012-10-22 2012-10-18 33.844 110,912 +5,377 0.00% 3,753,740
2012-08-13 2012-08-09 32.357 105,535 +2,017 0.00% 3,414,759
2012-08-03 2012-08-01 32.133 103,518 -2,017 0.00% 3,326,395
2012-07-09 2012-07-05 31.538 105,535 -1,344 0.00% 3,328,408
2012-05-24 2012-05-22 27.807 106,879 +1,670 0.00% 2,972,036
2012-05-03 2012-04-30 31.737 105,209 +1,323 0.00% 3,338,997
2012-04-23 2012-04-19 32.039 103,886 -1,323 0.00% 3,328,409
2012-04-13 2012-04-11 29.923 105,209 +1,323 0.00% 3,148,197
2012-02-02 2012-01-31 34.533 103,886 -661 0.00% 3,587,460
2012-01-20 2012-01-18 31.888 104,547 -3,309 0.00% 3,333,787
2012-01-19 2012-01-17 31.359 107,856 -1,323 0.00% 3,382,254
2012-01-05 2012-01-03 30.165 109,179 -1,324 0.00% 3,293,392
2011-12-20 2011-12-16 28.986 110,503 +1,324 0.00% 3,203,071
2011-12-16 2011-12-14 29.561 109,179 +1,323 0.00% 3,227,393
2011-12-13 2011-12-09 30.603 107,856 +1,324 0.00% 3,300,754
2011-12-09 2011-12-07 32.870 106,532 -1,324 0.00% 3,501,734
2011-12-06 2011-12-02 31.737 107,856 +1,324 0.00% 3,423,004
2011-11-10 2011-11-08 34.306 106,532 -662 0.00% 3,654,684
2011-10-31 2011-10-27 29.712 107,194 -3,309 0.00% 3,184,915
2011-10-28 2011-10-26 28.352 110,503 -3,308 0.00% 3,132,930
2011-10-21 2011-10-19 28.503 113,811 +3,308 0.00% 3,243,917
2011-10-20 2011-10-18 28.896 110,503 +3,309 0.00% 3,193,051
2011-09-08 2011-09-06 27.173 107,194 -662 0.00% 2,912,755
2011-08-30 2011-08-26 28.986 107,856 +662 0.00% 3,126,344
2011-08-25 2011-08-23 34.684 107,194 -662 0.00% 3,717,894
2011-07-14 2011-07-12 39.066 107,856 -1,985 0.00% 4,213,555
2011-07-13 2011-07-11 40.804 109,841 -1,323 0.00% 4,482,002
2011-07-06 2011-07-04 42.013 111,164 -3,309 0.00% 4,670,386
2011-06-13 2011-06-09 40.653 114,473 +662 0.00% 4,653,709
2011-06-10 2011-06-08 39.747 113,811 -1,985 0.00% 4,523,596
2011-05-12 2011-05-09 40.578 115,796 -1,324 0.00% 4,698,743
2011-05-11 2011-05-06 40.578 117,120 -1,323 0.00% 4,752,468
2011-04-29 2011-04-27 43.809 118,443 -6,617 0.00% 5,188,854
2011-04-28 2011-04-26 44.577 125,060 +2,105 0.00% 5,574,855
2011-04-06 2011-04-01 45.346 122,955 -1,301 0.00% 5,575,520
2011-04-01 2011-03-30 44.039 124,256 -5,855 0.00% 5,472,165
2011-03-29 2011-03-25 42.887 130,111 +651 0.00% 5,580,015
2011-03-25 2011-03-23 43.963 129,460 +5,855 0.00% 5,691,396
2011-03-17 2011-03-15 44.654 123,605 +3,253 0.00% 5,519,495
2011-03-10 2011-03-08 46.883 120,352 -1,952 0.00% 5,642,484
2011-03-04 2011-03-02 45.039 122,304 -651 0.00% 5,508,400
2011-02-28 2011-02-24 44.039 122,955 +1,302 0.00% 5,414,869
2011-02-24 2011-02-22 45.039 121,653 +1,951 0.00% 5,479,080
2011-02-21 2011-02-17 46.806 119,702 -1,951 0.00% 5,602,810
2011-02-15 2011-02-11 44.731 121,653 +4,553 0.00% 5,441,680
2011-02-14 2011-02-10 44.962 117,100 -1,301 0.00% 5,265,019
2011-02-01 2011-01-28 47.037 118,401 +1,952 0.00% 5,569,215
2011-01-19 2011-01-17 49.266 116,449 -651 0.00% 5,736,949
2011-01-17 2011-01-13 49.881 117,100 +14,963 0.00% 5,841,021
2011-01-14 2011-01-12 50.188 102,137 +651 0.00% 5,126,057
2011-01-13 2011-01-11 49.266 101,486 +650 0.00% 4,999,785
2011-01-06 2011-01-04 49.881 100,836 +1,301 0.00% 5,029,762
2010-12-29 2010-12-24 48.497 99,535 +1,952 0.00% 4,827,167
2010-12-22 2010-12-20 48.036 97,583 -651 0.00% 4,687,501
2010-12-13 2010-12-09 50.726 98,234 +651 0.00% 4,983,023
2010-12-07 2010-12-03 51.187 97,583 +651 0.00% 4,995,001
2010-11-30 2010-11-26 51.264 96,932 +3,903 0.00% 4,969,128
2010-11-15 2010-11-11 55.491 93,029 -651 0.00% 5,162,294
2010-11-11 2010-11-09 55.799 93,680 -650 0.00% 5,227,219
2010-11-09 2010-11-05 54.415 94,330 -1,952 0.00% 5,132,988
2010-11-08 2010-11-04 54.185 96,282 -7,807 0.00% 5,217,007
2010-10-29 2010-10-27 53.262 104,089 +1,302 0.00% 5,544,026
2010-10-25 2010-10-21 56.029 102,787 -1,302 0.00% 5,759,077
2010-10-20 2010-10-18 53.493 104,089 -2,602 0.00% 5,568,026
2010-10-19 2010-10-15 54.185 106,691 +1,952 0.00% 5,781,015
2010-10-18 2010-10-14 53.877 104,739 -1,952 0.00% 5,643,046
2010-10-14 2010-10-12 51.418 106,691 -6,505 0.00% 5,485,814
2010-10-12 2010-10-08 51.495 113,196 -20,167 0.00% 5,828,986
2010-10-11 2010-10-07 50.649 133,363 +16,263 0.00% 6,754,729
2010-10-08 2010-10-06 50.649 117,100 +651 0.00% 5,931,021
2010-10-07 2010-10-05 51.110 116,449 +4,554 0.00% 5,951,749
2010-10-06 2010-10-04 47.805 111,895 -1,301 0.00% 5,349,193
2010-10-04 2010-09-29 47.729 113,196 -1,301 0.00% 5,402,687
2010-09-20 2010-09-16 47.344 114,497 -1,301 0.00% 5,420,783
2010-09-16 2010-09-14 47.575 115,798 +1,301 0.00% 5,509,077
2010-09-15 2010-09-13 47.421 114,497 +1,301 0.00% 5,429,583
2010-09-09 2010-09-07 47.114 113,196 +1,951 0.00% 5,333,088
2010-09-07 2010-09-03 46.576 111,245 +1,302 0.00% 5,181,319
2010-09-06 2010-09-02 46.576 109,943 -2,603 0.00% 5,120,677
2010-09-02 2010-08-31 45.653 112,546 +651 0.00% 5,138,113
2010-08-31 2010-08-27 46.268 111,895 +1,301 0.00% 5,177,193
2010-08-30 2010-08-26 47.114 110,594 +1,301 0.00% 5,210,498
2010-08-27 2010-08-25 50.265 109,293 +1,301 0.00% 5,493,603
2010-08-26 2010-08-24 50.419 107,992 +2,602 0.00% 5,444,808
2010-07-28 2010-07-26 53.109 105,390 -650 0.00% 5,597,120
2010-07-27 2010-07-23 53.032 106,040 -2,602 0.00% 5,623,491
2010-07-15 2010-07-13 51.802 108,642 +650 0.00% 5,627,880
2010-07-14 2010-07-12 52.186 107,992 +3,253 0.00% 5,635,709
2010-07-13 2010-07-09 54.185 104,739 -651 0.00% 5,675,246
2010-06-21 2010-06-17 53.570 105,390 -1,301 0.00% 5,645,720
2010-05-27 2010-05-25 50.034 106,691 +651 0.00% 5,338,214
2010-05-19 2010-05-17 51.571 106,040 +650 0.00% 5,468,641
2010-05-13 2010-05-11 52.340 105,390 +1,301 0.00% 5,516,120
2010-05-11 2010-05-07 52.109 104,089 -650 0.00% 5,424,025
2010-05-10 2010-05-06 52.340 104,739 -651 0.00% 5,482,046
2010-04-30 2010-04-28 56.375 105,390 +2,371 0.00% 5,941,392
2010-04-26 2010-04-22 57.712 103,019 -4,451 0.00% 5,945,427
2010-04-20 2010-04-16 59.206 107,470 -3,180 0.00% 6,362,853
2010-04-01 2010-03-30 58.420 110,650 -1,271 0.00% 6,464,127
2010-03-30 2010-03-26 56.847 111,921 +1,271 0.00% 6,362,379
2010-03-26 2010-03-24 56.297 110,650 +1,908 0.00% 6,229,226
2010-03-22 2010-03-18 58.184 108,742 -1,272 0.00% 6,327,013
2010-03-16 2010-03-12 57.319 110,014 -636 0.00% 6,305,872
2010-03-10 2010-03-08 55.353 110,650 -1,271 0.00% 6,124,826
2010-02-09 2010-02-05 51.972 111,921 +1,271 0.00% 5,816,781
2010-02-04 2010-02-02 53.938 110,650 +1,272 0.00% 5,968,225
2010-01-26 2010-01-22 56.218 109,378 +1,272 0.00% 6,149,017
2010-01-25 2010-01-21 56.533 108,106 +1,272 0.00% 6,111,508
2010-01-20 2010-01-18 57.712 106,834 +636 0.00% 6,165,598
2010-01-19 2010-01-15 57.869 106,198 +3,179 0.00% 6,145,593
2010-01-06 2010-01-04 59.913 103,019 +3,180 0.00% 6,172,228
2009-12-16 2009-12-14 62.430 99,839 -636 0.00% 6,232,903
2009-12-11 2009-12-09 62.115 100,475 +636 0.00% 6,241,008
2009-11-30 2009-11-26 62.823 99,839 -5,087 0.00% 6,272,153
2009-11-27 2009-11-25 64.002 104,926 -1,272 0.00% 6,715,482
2009-11-18 2009-11-16 61.486 106,198 -1,272 0.00% 6,529,693
2009-11-05 2009-11-03 56.768 107,470 +1,272 0.00% 6,100,903
2009-10-29 2009-10-27 59.678 106,198 -13,354 0.00% 6,337,643
2009-08-19 2009-08-17 50.478 119,552 +1,271 0.00% 6,034,781
2009-08-06 2009-08-04 54.095 118,281 -3,815 0.00% 6,398,425
2009-07-27 2009-07-23 54.724 122,096 -1,272 0.00% 6,681,598
2009-07-24 2009-07-22 52.129 123,368 -1,908 0.00% 6,431,107
2009-07-22 2009-07-20 51.579 125,276 -636 0.00% 6,461,619
2009-07-14 2009-07-10 48.277 125,912 -3,179 0.00% 6,078,622
2009-07-13 2009-07-09 47.962 129,091 -3,180 0.00% 6,191,494
2009-07-08 2009-07-06 45.918 132,271 +3,180 0.00% 6,073,613
2009-07-06 2009-07-02 44.974 129,091 -1,908 0.00% 5,805,794
2009-06-19 2009-06-17 45.132 130,999 +1,908 0.00% 5,912,206
2009-06-12 2009-06-10 48.041 129,091 -1,908 0.00% 6,201,644
2009-06-11 2009-06-09 45.761 130,999 -1,272 0.00% 5,994,606
2009-06-04 2009-06-02 45.997 132,271 -1,272 0.00% 6,084,013
2009-05-18 2009-05-14 42.930 133,543 +1,272 0.00% 5,733,020
2009-04-29 2009-04-27 41.829 132,271 -1,907 0.00% 5,532,812
2009-04-28 2009-04-24 43.245 134,178 +1,907 0.00% 5,802,480
2009-04-23 2009-04-21 44.071 132,271 +2,561 0.00% 5,829,376
2009-04-22 2009-04-20 44.786 129,710 -1,259 0.00% 5,809,209
2009-04-21 2009-04-17 44.389 130,969 +1,259 0.00% 5,813,595
2009-04-07 2009-04-03 42.563 129,710 -1,259 0.00% 5,520,809
2009-03-25 2009-03-23 40.736 130,969 -3,148 0.00% 5,335,195
2009-03-19 2009-03-17 38.116 134,117 +3,148 0.00% 5,111,984
2009-03-18 2009-03-16 40.101 130,969 -7,556 0.00% 5,251,995
2009-03-17 2009-03-13 37.639 138,525 -3,778 0.00% 5,213,999
2009-03-13 2009-03-11 35.257 142,303 -1,889 0.00% 5,017,201
2009-03-12 2009-03-10 33.987 144,192 +1,889 0.00% 4,900,601
2009-03-10 2009-03-06 33.828 142,303 -1,889 0.00% 4,813,801
2009-03-06 2009-03-04 34.940 144,192 +1,259 0.00% 5,038,001
2009-03-05 2009-03-03 33.351 142,933 -1,259 0.00% 4,767,012
2009-02-19 2009-02-17 35.257 144,192 +630 0.00% 5,083,801
2009-02-17 2009-02-13 37.242 143,562 -630 0.00% 5,346,589
2009-02-13 2009-02-11 37.004 144,192 +630 0.00% 5,335,702
2009-02-09 2009-02-05 35.972 143,562 -3,149 0.00% 5,164,189
2009-02-06 2009-02-04 34.622 146,711 -629 0.00% 5,079,414
2009-02-03 2009-01-30 33.034 147,340 +1,889 0.00% 4,867,192
2009-02-02 2009-01-29 32.954 145,451 -1,889 0.00% 4,793,241
2009-01-30 2009-01-23 31.604 147,340 -2,519 0.00% 4,656,592
2009-01-29 2009-01-22 32.081 149,859 +2,519 0.00% 4,807,604
2009-01-23 2009-01-21 32.240 147,340 +3,778 0.00% 4,750,192
2009-01-15 2009-01-13 34.940 143,562 +1,889 0.00% 5,015,990
2009-01-12 2009-01-08 37.560 141,673 +3,148 0.00% 5,321,238
2009-01-07 2009-01-05 40.657 138,525 -3,148 0.00% 5,631,999
2008-12-30 2008-12-24 36.131 141,673 +8,185 0.00% 5,118,738
2008-12-29 2008-12-22 37.322 133,488 -1,259 0.00% 4,982,009
2008-12-17 2008-12-15 37.322 134,747 -1,889 0.00% 5,028,997
2008-12-16 2008-12-12 36.607 136,636 +4,408 0.00% 5,001,848
2008-12-15 2008-12-11 39.069 132,228 -4,408 0.00% 5,165,983
2008-12-12 2008-12-10 38.751 136,636 -4,408 0.00% 5,294,798
2008-12-11 2008-12-09 36.687 141,044 +1,889 0.00% 5,174,412
2008-12-10 2008-12-08 37.798 139,155 -11,963 0.00% 5,259,812
2008-12-08 2008-12-04 32.398 151,118 -1,889 0.00% 4,895,993
2008-12-05 2008-12-03 32.001 153,007 -2,519 0.00% 4,896,444
2008-12-04 2008-12-02 31.128 155,526 +2,519 0.00% 4,841,205
2008-12-03 2008-12-01 32.478 153,007 -1,260 0.00% 4,969,344
2008-12-02 2008-11-28 31.668 154,267 +2,519 0.00% 4,885,316
2008-12-01 2008-11-27 32.557 151,748 -1,259 0.00% 4,940,504
2008-11-28 2008-11-26 32.398 153,007 +2,518 0.00% 4,957,194
2008-11-27 2008-11-25 31.446 150,489 -6,296 0.00% 4,732,214
2008-11-26 2008-11-24 30.524 156,785 +4,407 0.00% 4,785,776
2008-11-25 2008-11-21 31.191 152,378 +1,889 0.00% 4,752,895
2008-11-21 2008-11-19 31.636 150,489 +1,260 0.00% 4,760,894
2008-11-20 2008-11-18 31.763 149,229 +629 0.00% 4,739,993
2008-11-18 2008-11-14 34.701 148,600 -629 0.00% 5,156,615
2008-11-17 2008-11-13 32.796 149,229 +3,148 0.00% 4,894,042
2008-11-13 2008-11-11 33.669 146,081 +5,037 0.00% 4,918,402
2008-11-12 2008-11-10 35.734 141,044 -1,259 0.00% 5,040,012
2008-11-11 2008-11-07 32.796 142,303 -1,259 0.00% 4,666,901
2008-11-10 2008-11-06 31.763 143,562 +5,037 0.00% 4,559,991
2008-11-07 2008-11-05 34.384 138,525 -1,889 0.00% 4,762,999
2008-11-05 2008-11-03 33.351 140,414 -1,259 0.00% 4,683,000
2008-11-03 2008-10-30 33.828 141,673 -5,667 0.00% 4,792,489
2008-10-30 2008-10-28 30.207 147,340 +3,148 0.00% 4,450,672
2008-10-29 2008-10-27 26.522 144,192 -1,889 0.00% 3,824,301
2008-10-28 2008-10-24 30.810 146,081 -1,259 0.00% 4,500,802
2008-10-27 2008-10-23 33.987 147,340 +2,518 0.00% 5,007,591
2008-10-24 2008-10-22 35.416 144,822 +1,260 0.00% 5,129,014
2008-10-23 2008-10-21 37.004 143,562 -2,519 0.00% 5,312,389
2008-10-22 2008-10-20 38.433 146,081 +1,259 0.00% 5,614,402
2008-10-21 2008-10-17 35.813 144,822 -2,518 0.00% 5,186,514
2008-10-20 2008-10-16 38.036 147,340 +4,407 0.00% 5,604,290
2008-10-16 2008-10-14 42.086 142,933 -4,407 0.00% 6,015,515
2008-10-15 2008-10-13 41.292 147,340 -1,889 0.00% 6,083,990
2008-10-14 2008-10-10 35.575 149,229 +629 0.00% 5,308,792
2008-10-13 2008-10-09 40.895 148,600 +1,260 0.00% 6,077,017
2008-10-10 2008-10-08 40.022 147,340 +2,518 0.00% 5,896,790
2008-10-09 2008-10-06 43.674 144,822 +5,038 0.00% 6,325,017
2008-10-08 2008-10-03 45.342 139,784 +1,259 0.00% 6,338,084
2008-10-06 2008-10-02 46.851 138,525 -1,259 0.00% 6,489,999
2008-10-03 2008-09-30 45.342 139,784 +629 0.00% 6,338,084
2008-10-02 2008-09-29 44.468 139,155 +630 0.00% 6,188,014
2008-09-30 2008-09-26 46.613 138,525 -3,148 0.00% 6,456,999
2008-09-29 2008-09-25 46.533 141,673 -1,260 0.00% 6,592,485
2008-09-23 2008-09-19 44.468 142,933 -6,296 0.00% 6,356,016
2008-09-22 2008-09-18 40.498 149,229 +2,518 0.00% 6,043,491
2008-09-16 2008-09-11 43.992 146,711 +630 0.00% 6,454,118
2008-09-12 2008-09-10 45.660 146,081 +3,778 0.00% 6,670,003
2008-09-11 2008-09-09 46.057 142,303 +1,259 0.00% 6,554,001
2008-09-10 2008-09-08 46.851 141,044 -2,518 0.00% 6,608,016
2008-09-09 2008-09-05 44.945 143,562 +3,778 0.00% 6,452,387
2008-09-08 2008-09-04 45.818 139,784 +1,259 0.00% 6,404,684
2008-09-02 2008-08-29 47.407 138,525 -9,445 0.00% 6,566,999
2008-09-01 2008-08-28 46.771 147,970 -2,519 0.00% 6,920,754
2008-08-29 2008-08-27 47.407 150,489 -1,889 0.00% 7,134,171
2008-08-28 2008-08-26 45.183 152,378 -1,259 0.00% 6,884,921
2008-08-25 2008-08-20 43.992 153,637 -3,148 0.00% 6,758,807
2008-08-20 2008-08-18 42.801 156,785 +3,148 0.00% 6,710,544
2008-08-01 2008-07-30 47.168 153,637 +3,148 0.00% 7,246,807
2008-07-29 2008-07-25 47.248 150,489 +5,038 0.00% 7,110,271
2008-07-28 2008-07-24 48.280 145,451 -5,038 0.00% 7,022,387
2008-07-25 2008-07-23 48.280 150,489 -6,926 0.00% 7,265,622
2008-07-23 2008-07-21 46.930 157,415 -5,667 0.00% 7,387,509
2008-07-22 2008-07-18 44.548 163,082 +630 0.00% 7,264,962
2008-07-16 2008-07-14 45.263 162,452 +1,259 0.00% 7,352,997
2008-07-15 2008-07-11 45.342 161,193 +630 0.00% 7,308,811
2008-07-14 2008-07-10 44.548 160,563 -6,297 0.00% 7,152,746
2008-07-09 2008-07-07 42.801 166,860 +6,297 0.00% 7,141,763
2008-07-08 2008-07-04 40.578 160,563 +1,259 0.00% 6,515,246
2008-07-07 2008-07-03 40.339 159,304 +3,778 0.00% 6,426,209
2008-07-03 2008-06-30 43.357 155,526 -629 0.00% 6,743,108
2008-07-02 2008-06-27 43.198 156,155 +3,148 0.00% 6,745,579
2008-06-30 2008-06-26 44.468 153,007 -630 0.00% 6,803,992
2008-06-24 2008-06-20 44.945 153,637 -3,778 0.00% 6,905,207
2008-06-16 2008-06-12 45.263 157,415 +6,926 0.00% 7,125,009
2008-06-13 2008-06-11 46.215 150,489 +630 0.00% 6,954,921
2008-06-12 2008-06-10 46.295 149,859 +5,037 0.00% 6,937,705
2008-06-06 2008-06-04 48.121 144,822 +1,260 0.00% 6,969,018
2008-06-04 2008-06-02 52.083 143,562 +2,164 0.00% 7,477,131
2008-06-02 2008-05-29 50.148 141,398 -8,062 0.00% 7,090,823
2008-05-29 2008-05-27 49.825 149,460 +9,303 0.00% 7,446,915
2008-05-28 2008-05-26 48.939 140,157 +8,682 0.00% 6,859,089
2008-05-22 2008-05-20 52.405 131,475 -1,860 0.00% 6,890,005
2008-05-20 2008-05-16 53.292 133,335 -621 0.00% 7,105,728
2008-05-15 2008-05-13 53.534 133,956 -2,480 0.00% 7,171,223
2008-05-14 2008-05-09 52.728 136,436 -1,241 0.00% 7,193,988
2008-05-13 2008-05-08 53.373 137,677 +1,241 0.00% 7,348,223
2008-05-09 2008-05-07 54.744 136,436 +620 0.00% 7,468,987
2008-05-07 2008-05-05 57.001 135,816 -1,240 0.00% 7,741,646
2008-05-06 2008-05-02 56.678 137,056 -3,721 0.00% 7,768,128
2008-05-05 2008-04-30 54.502 140,777 +1,240 0.00% 7,672,579
2008-04-30 2008-04-28 53.615 139,537 -620 0.00% 7,481,247
2008-04-29 2008-04-25 54.502 140,157 -1,241 0.00% 7,638,788
2008-04-28 2008-04-24 54.502 141,398 -16,744 0.00% 7,706,425
2008-04-25 2008-04-23 50.470 158,142 -10,543 0.00% 7,981,500
2008-04-23 2008-04-21 48.052 168,685 -18,605 0.00% 8,105,610
2008-04-22 2008-04-18 46.359 187,290 -620 0.00% 8,682,512
2008-04-21 2008-04-17 46.842 187,910 -12,403 0.00% 8,802,155
2008-04-17 2008-04-15 46.278 200,313 +31,008 0.00% 9,270,091
2008-04-16 2008-04-14 46.117 169,305 +12,403 0.00% 7,807,802
2008-04-14 2008-04-10 47.649 156,902 +6,202 0.00% 7,476,166
2008-04-11 2008-04-09 46.762 150,700 +3,101 0.00% 7,046,999
2008-04-10 2008-04-08 48.535 147,599 -3,101 0.00% 7,163,791
2008-04-09 2008-04-07 49.342 150,700 -1,861 0.00% 7,435,799
2008-04-08 2008-04-03 47.729 152,561 +3,721 0.00% 7,281,623
2008-04-07 2008-04-02 45.794 148,840 -12,403 0.00% 6,816,022
2008-03-31 2008-03-27 42.489 161,243 +6,202 0.00% 6,851,008
2008-03-27 2008-03-25 44.262 155,041 -6,822 0.00% 6,862,492
2008-03-25 2008-03-19 43.295 161,863 -620 0.00% 7,007,851
2008-03-20 2008-03-18 42.005 162,483 +11,163 0.00% 6,825,094
2008-03-19 2008-03-17 41.441 151,320 +3,721 0.00% 6,270,792
2008-03-17 2008-03-13 44.585 147,599 +620 0.00% 6,580,691
2008-03-14 2008-03-12 47.568 146,979 -4,961 0.00% 6,991,499
2008-03-13 2008-03-11 45.956 151,940 +620 0.00% 6,982,484
2008-03-12 2008-03-10 45.794 151,320 +2,480 0.00% 6,929,592
2008-03-06 2008-03-04 46.762 148,840 +1,241 0.00% 6,960,022
2008-03-05 2008-03-03 48.535 147,599 +620 0.00% 7,163,791
2008-03-03 2008-02-28 51.277 146,979 -1,240 0.00% 7,536,598
2008-02-29 2008-02-27 50.793 148,219 -15,504 0.00% 7,528,482
2008-02-22 2008-02-20 48.535 163,723 -621 0.00% 7,946,377
2008-02-19 2008-02-15 49.584 164,344 -1,240 0.00% 8,148,768
2008-02-15 2008-02-13 46.520 165,584 +2,481 0.00% 7,702,951
2008-02-12 2008-02-06 47.407 163,103 +15,504 0.00% 7,732,185
2008-02-05 2008-02-01 47.568 147,599 -6,202 0.00% 7,020,991
2008-02-04 2008-01-31 45.149 153,801 +10,543 0.00% 6,944,007
2008-01-31 2008-01-29 50.470 143,258 +3,101 0.00% 7,230,298
2008-01-29 2008-01-25 54.018 140,157 -1,241 0.00% 7,570,988
2008-01-28 2008-01-24 49.825 141,398 -8,062 0.00% 7,045,222
2008-01-25 2008-01-23 51.519 149,460 -20,465 0.00% 7,699,966
2008-01-24 2008-01-22 44.504 169,925 +20,465 0.00% 7,562,394
2008-01-22 2008-01-18 58.533 149,460 -7,442 0.00% 8,748,318
2008-01-18 2008-01-16 53.937 156,902 +14,264 0.00% 8,462,868
2008-01-17 2008-01-15 58.372 142,638 -1,860 0.00% 8,326,007
2008-01-16 2008-01-14 60.307 144,498 +4,341 0.00% 8,714,178
2008-01-15 2008-01-11 61.677 140,157 +620 0.00% 8,644,486
2008-01-14 2008-01-10 63.048 139,537 -3,101 0.00% 8,797,497
2008-01-11 2008-01-09 63.612 142,638 -1,860 0.00% 9,073,508
2008-01-10 2008-01-08 61.597 144,498 +2,480 0.00% 8,900,577
2008-01-09 2008-01-07 62.242 142,018 +9,923 0.00% 8,839,418
2008-01-08 2008-01-04 63.935 132,095 +2,481 0.00% 8,445,445
2008-01-07 2008-01-03 62.242 129,614 +4,961 0.00% 8,067,374
2008-01-04 2008-01-02 64.257 124,653 +620 0.00% 8,009,843
2008-01-03 2007-12-31 65.063 124,033 +4,961 0.00% 8,070,004
2007-12-28 2007-12-24 67.079 119,072 -3,100 0.00% 7,987,225
2007-12-27 2007-12-20 63.612 122,172 +31,008 0.00% 7,771,622
2007-12-21 2007-12-19 64.177 91,164 +2,480 0.00% 5,850,587
2007-12-20 2007-12-18 64.015 88,684 -2,480 0.00% 5,677,129
2007-12-19 2007-12-17 62.887 91,164 +4,341 0.00% 5,732,987
2007-12-18 2007-12-14 65.547 86,823 +3,101 0.00% 5,690,996
2007-12-17 2007-12-13 66.837 83,722 +1,240 0.00% 5,595,734
2007-12-11 2007-12-07 70.626 82,482 -2,481 0.00% 5,825,407
2007-12-10 2007-12-06 71.997 84,963 -1,240 0.00% 6,117,082
2007-12-06 2007-12-04 70.143 86,203 +620 0.00% 6,046,508
2007-12-04 2007-11-30 68.369 85,583 +3,101 0.00% 5,851,219
2007-12-03 2007-11-29 68.450 82,482 -1,860 0.00% 5,645,857
2007-11-30 2007-11-28 64.418 84,342 +3,100 0.00% 5,433,174
2007-11-29 2007-11-27 64.499 81,242 -3,721 0.00% 5,240,027
2007-11-27 2007-11-23 63.935 84,963 +1,241 0.00% 5,432,078
2007-11-23 2007-11-21 66.031 83,722 +620 0.00% 5,528,235
2007-11-20 2007-11-16 70.062 83,102 -1,240 0.00% 5,822,295
2007-11-19 2007-11-15 72.319 84,342 -621 0.00% 6,099,571
2007-11-16 2007-11-14 73.771 84,963 +621 0.00% 6,267,782
2007-11-15 2007-11-13 69.175 84,342 -1,241 0.00% 5,834,373
2007-11-14 2007-11-12 68.530 85,583 -620 0.00% 5,865,019
2007-11-13 2007-11-09 71.594 86,203 +1,240 0.00% 6,171,608
2007-11-12 2007-11-08 72.964 84,963 +4,962 0.00% 6,199,282
2007-11-09 2007-11-07 75.948 80,001 +5,581 0.00% 6,075,881
2007-11-08 2007-11-06 76.754 74,420 +4,341 0.00% 5,712,018
2007-11-07 2007-11-05 77.076 70,079 +10,543 0.00% 5,401,430
2007-11-06 2007-11-02 80.946 59,536 +3,101 0.00% 4,819,215
2007-11-05 2007-11-01 83.607 56,435 +2,481 0.00% 4,718,351
2007-11-02 2007-10-31 82.962 53,954 +620 0.00% 4,476,123
2007-11-01 2007-10-30 83.768 53,334 -2,481 0.00% 4,467,686
2007-10-31 2007-10-29 83.849 55,815 -620 0.00% 4,680,015
2007-10-29 2007-10-25 82.559 56,435 +620 0.00% 4,659,201
2007-10-26 2007-10-24 82.962 55,815 -620 0.00% 4,630,515
2007-10-25 2007-10-23 82.720 56,435 -2,481 0.00% 4,668,301
2007-10-23 2007-10-18 82.720 58,916 +621 0.00% 4,873,529
2007-10-22 2007-10-17 81.994 58,295 -5,582 0.00% 4,779,861
2007-10-17 2007-10-15 81.591 63,877 -6,202 0.00% 5,211,803
2007-10-16 2007-10-12 80.382 70,079 +1,241 0.00% 5,633,081
2007-10-15 2007-10-11 81.914 68,838 -1,241 0.00% 5,638,777
2007-10-10 2007-10-08 79.092 70,079 -1,240 0.00% 5,542,681
2007-10-08 2007-10-04 73.609 71,319 +1,861 0.00% 5,249,754
2007-10-05 2007-10-03 74.980 69,458 +620 0.00% 5,207,967
2007-10-04 2007-10-02 78.044 68,838 -620 0.00% 5,372,378
2007-10-02 2007-09-27 69.659 69,458 -1,241 0.00% 4,838,369
2007-09-28 2007-09-25 67.160 70,699 -1,860 0.00% 4,748,115
2007-09-27 2007-09-24 64.821 72,559 -1,241 0.00% 4,703,383
2007-09-21 2007-09-19 63.128 73,800 -1,240 0.00% 4,658,875
2007-09-19 2007-09-17 61.597 75,040 -24,807 0.00% 4,622,204
2007-09-18 2007-09-14 61.274 99,847 +621 0.00% 6,118,030
2007-09-17 2007-09-13 59.742 99,226 +620 0.00% 5,927,979
2007-09-14 2007-09-12 59.742 98,606 +620 0.00% 5,890,939
2007-09-12 2007-09-10 59.420 97,986 +1,860 0.00% 5,822,299
2007-09-11 2007-09-07 60.065 96,126 +1,241 0.00% 5,773,778
2007-09-06 2007-09-04 60.065 94,885 -620 0.00% 5,699,238
2007-08-29 2007-08-27 56.678 95,505 -1,241 0.00% 5,413,079
2007-08-28 2007-08-24 54.260 96,746 -2,480 0.00% 5,249,417
2007-08-27 2007-08-23 53.212 99,226 -3,101 0.00% 5,279,981
2007-08-23 2007-08-21 50.148 102,327 -16,745 0.00% 5,131,491
2007-08-22 2007-08-20 48.697 119,072 -26,667 0.00% 5,798,419
2007-08-21 2007-08-17 44.504 145,739 +35,350 0.00% 6,486,013
2007-08-20 2007-08-16 46.117 110,389 +620 0.00% 5,090,786
2007-08-17 2007-08-15 48.697 109,769 -620 0.00% 5,345,393
2007-08-15 2007-08-13 48.777 110,389 +1,240 0.00% 5,384,485
2007-08-14 2007-08-10 48.374 109,149 +3,721 0.00% 5,280,001
2007-08-13 2007-08-09 50.470 105,428 -620 0.00% 5,321,000
2007-08-10 2007-08-08 50.632 106,048 +620 0.00% 5,369,392
2007-08-06 2007-08-02 51.599 105,428 +30,388 0.00% 5,440,000
2007-08-01 2007-07-30 53.373 75,040 -1,240 0.00% 4,005,104
2007-07-31 2007-07-27 51.680 76,280 +1,860 0.00% 3,942,137
2007-07-27 2007-07-25 52.809 74,420 -3,101 0.00% 3,930,013
2007-07-26 2007-07-24 52.325 77,521 +1,241 0.00% 4,056,272
2007-07-23 2007-07-19 48.777 76,280 +2,480 0.00% 3,720,737
2007-07-19 2007-07-17 49.825 73,800 -18,605 0.00% 3,677,120
2007-07-17 2007-07-13 49.987 92,405 +3,721 0.00% 4,619,023
2007-07-16 2007-07-12 49.100 88,684 +1,241 0.00% 4,354,372
2007-07-13 2007-07-11 48.616 87,443 +19,845 0.00% 4,251,139
2007-07-12 2007-07-10 49.584 67,598 -1,860 0.00% 3,351,752
2007-07-10 2007-07-06 46.359 69,458 +1,240 0.00% 3,219,979
2007-07-09 2007-07-05 46.197 68,218 +1,240 0.00% 3,151,495
2007-07-05 2007-07-03 46.520 66,978 +1,241 0.00% 3,115,810
2007-07-03 2007-06-28 46.681 65,737 +620 0.00% 3,068,679
2007-06-27 2007-06-25 46.348 65,117 -37,210 0.00% 3,018,062
2007-06-26 2007-06-22 46.915 102,327 0.00% 4,800,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top