History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 634,300 +0 0.01% 13,992,658
2025-10-13 2025-10-09 21.860 634,300 +0 0.01% 13,865,798
2025-10-10 2025-10-08 22.043 634,300 +1,000 0.01% 13,982,120
2025-10-09 2025-10-06 22.124 633,300 +7,567 0.01% 14,011,354
2025-10-06 2025-10-02 22.367 625,733 -1,976 0.01% 13,995,931
2025-10-03 2025-09-30 22.367 627,709 -2,964 0.01% 14,040,128
2025-10-02 2025-09-29 22.489 630,673 +4,940 0.01% 14,183,021
2025-09-30 2025-09-26 21.497 625,733 +11,857 0.01% 13,451,293
2025-09-26 2025-09-24 21.821 613,876 -9,881 0.01% 13,395,220
2025-09-25 2025-09-23 21.740 623,757 +5,928 0.01% 13,560,327
2025-09-24 2025-09-22 21.861 617,829 +6,917 0.01% 13,506,490
2025-09-23 2025-09-19 22.549 610,912 +7,904 0.01% 13,775,720
2025-09-22 2025-09-18 22.570 603,008 +2,964 0.01% 13,609,695
2025-09-19 2025-09-17 22.995 600,044 +1,976 0.01% 13,797,865
2025-09-18 2025-09-16 22.630 598,068 +3,953 0.01% 13,534,519
2025-09-17 2025-09-15 23.197 594,115 -1,976 0.01% 13,781,789
2025-09-15 2025-09-11 23.440 596,091 +5,928 0.01% 13,972,418
2025-09-12 2025-09-10 23.400 590,163 +988 0.01% 13,809,573
2025-09-11 2025-09-09 22.975 589,175 +2,964 0.01% 13,536,009
2025-09-10 2025-09-08 22.772 586,211 +988 0.01% 13,349,252
2025-09-09 2025-09-05 22.853 585,223 -8,892 0.01% 13,374,137
2025-09-08 2025-09-04 22.671 594,115 -8,893 0.01% 13,469,113
2025-09-05 2025-09-03 23.440 603,008 +3,952 0.01% 14,134,553
2025-09-04 2025-09-02 23.622 599,056 +17,785 0.01% 14,151,052
2025-09-02 2025-08-29 24.310 581,271 +17,785 0.01% 14,130,974
2025-09-01 2025-08-28 24.209 563,486 -9,880 0.01% 13,641,583
2025-08-29 2025-08-27 24.169 573,366 +988 0.01% 13,857,558
2025-08-28 2025-08-26 24.978 572,378 +1,976 0.01% 14,297,119
2025-08-27 2025-08-25 25.039 570,402 -14,821 0.01% 14,282,400
2025-08-26 2025-08-22 25.080 585,223 -19,761 0.01% 14,677,198
2025-08-25 2025-08-21 24.918 604,984 +30,630 0.01% 15,074,829
2025-08-21 2025-08-19 24.553 574,354 -12,845 0.01% 14,102,331
2025-08-20 2025-08-18 25.363 587,199 +4,940 0.01% 14,893,159
2025-08-19 2025-08-15 24.655 582,259 -4,940 0.01% 14,355,355
2025-08-18 2025-08-14 23.906 587,199 +25,689 0.01% 14,037,367
2025-08-15 2025-08-13 23.076 561,510 -23,713 0.01% 12,957,249
2025-08-14 2025-08-12 22.914 585,223 +25,689 0.01% 13,409,675
2025-08-12 2025-08-08 22.732 559,534 -6,916 0.01% 12,719,109
2025-08-11 2025-08-07 23.116 566,450 +1,976 0.01% 13,094,175
2025-08-06 2025-08-04 22.529 564,474 +2,964 0.01% 12,717,143
2025-08-05 2025-08-01 22.418 561,510 -4,940 0.01% 12,587,853
2025-08-04 2025-07-31 23.025 566,450 -19,761 0.01% 13,042,578
2025-08-01 2025-07-30 23.531 586,211 -9,880 0.01% 13,794,227
2025-07-31 2025-07-29 23.177 596,091 -19,761 0.01% 13,815,560
2025-07-30 2025-07-28 23.430 615,852 +1,976 0.01% 14,429,384
2025-07-29 2025-07-25 23.025 613,876 -1,976 0.01% 14,134,567
2025-07-28 2025-07-24 22.620 615,852 +2,964 0.01% 13,930,745
2025-07-24 2025-07-22 21.203 612,888 -23,714 0.01% 12,995,279
2025-07-22 2025-07-18 19.898 636,602 -14,820 0.01% 12,666,947
2025-07-21 2025-07-17 18.926 651,422 +11,856 0.01% 12,328,904
2025-07-17 2025-07-15 19.007 639,566 -8,892 0.01% 12,156,300
2025-07-16 2025-07-14 19.270 648,458 +24,701 0.01% 12,495,949
2025-07-15 2025-07-11 19.088 623,757 +1,976 0.01% 11,906,321
2025-07-14 2025-07-10 18.805 621,781 +12,845 0.01% 11,692,399
2025-07-10 2025-07-08 18.582 608,936 +3,952 0.01% 11,315,266
2025-07-09 2025-07-07 18.481 604,984 +5,928 0.01% 11,180,600
2025-07-07 2025-07-03 18.724 599,056 -2,964 0.01% 11,216,558
2025-07-03 2025-06-30 19.580 602,020 +4,941 0.01% 11,787,584
2025-07-02 2025-06-27 19.705 597,079 +15,619 0.01% 11,765,303
2025-06-30 2025-06-26 20.308 581,460 -9,622 0.01% 11,808,028
2025-06-27 2025-06-25 20.682 591,082 +962 0.01% 12,224,575
2025-06-26 2025-06-24 20.037 590,120 -6,735 0.01% 11,824,433
2025-06-25 2025-06-23 19.289 596,855 -962 0.01% 11,512,769
2025-06-24 2025-06-20 19.310 597,817 -3,849 0.01% 11,543,751
2025-06-23 2025-06-19 18.437 601,666 +962 0.01% 11,092,822
2025-06-20 2025-06-18 18.936 600,704 -38,488 0.01% 11,374,750
2025-06-19 2025-06-17 19.289 639,192 -962 0.01% 12,329,410
2025-06-18 2025-06-16 19.144 640,154 -17,320 0.01% 12,254,824
2025-06-17 2025-06-13 18.603 657,474 -8,660 0.01% 12,231,074
2025-06-16 2025-06-12 18.665 666,134 -11,546 0.01% 12,433,715
2025-06-13 2025-06-11 18.499 677,680 -41,375 0.01% 12,536,539
2025-06-10 2025-06-06 17.335 719,055 -2,886 0.01% 12,464,967
2025-06-09 2025-06-05 17.398 721,941 -2,887 0.01% 12,560,014
2025-06-05 2025-06-03 16.712 724,828 +2,887 0.01% 12,113,063
2025-05-29 2025-05-27 16.732 721,941 -3,849 0.01% 12,079,823
2025-05-23 2025-05-21 16.317 725,790 +1,924 0.01% 11,842,506
2025-05-22 2025-05-20 16.337 723,866 -1,924 0.01% 11,826,159
2025-05-20 2025-05-16 16.317 725,790 +7,697 0.01% 11,842,506
2025-05-19 2025-05-15 16.587 718,093 -28,866 0.01% 11,910,954
2025-05-16 2025-05-14 16.899 746,959 +18,282 0.01% 12,622,642
2025-05-15 2025-05-13 15.859 728,677 +2,887 0.01% 11,556,400
2025-05-14 2025-05-12 16.254 725,790 +9,622 0.01% 11,797,248
2025-05-07 2025-05-02 15.070 716,168 +38,488 0.01% 10,792,347
2025-04-30 2025-04-28 14.446 677,680 +1,924 0.01% 9,789,769
2025-04-16 2025-04-14 14.197 675,756 -9,622 0.01% 9,593,423
2025-04-14 2025-04-10 13.698 685,378 -962 0.01% 9,388,118
2025-04-09 2025-04-07 13.220 686,340 +29,828 0.01% 9,073,177
2025-04-01 2025-03-28 15.839 656,512 +1,925 0.01% 10,398,259
2025-03-31 2025-03-27 16.109 654,587 +7,697 0.01% 10,544,647
2025-03-27 2025-03-25 16.275 646,890 +4,811 0.01% 10,528,225
2025-03-24 2025-03-20 16.608 642,079 +9,623 0.01% 10,663,462
2025-03-20 2025-03-18 17.668 632,456 -3,849 0.01% 11,174,091
2025-03-19 2025-03-17 17.231 636,305 -28,174 0.01% 10,964,349
2025-03-18 2025-03-14 17.169 664,479 -8,659 0.01% 11,408,388
2025-03-17 2025-03-13 16.150 673,138 +18,551 0.01% 10,871,466
2025-03-10 2025-03-06 16.670 654,587 -4,811 0.01% 10,912,009
2025-03-07 2025-03-05 15.963 659,398 -4,811 0.01% 10,526,205
2025-03-06 2025-03-04 15.465 664,209 -24,055 0.01% 10,271,661
2025-03-04 2025-02-28 15.527 688,264 +13,471 0.01% 10,686,577
2025-03-03 2025-02-27 16.400 674,793 -8,660 0.01% 11,066,506
2025-02-28 2025-02-26 16.525 683,453 -8,660 0.01% 11,293,765
2025-02-27 2025-02-25 15.880 692,113 -14,433 0.01% 10,990,902
2025-02-26 2025-02-24 16.400 706,546 +15,395 0.01% 11,587,251
2025-02-25 2025-02-21 15.797 691,151 +3,849 0.01% 10,918,161
2025-02-20 2025-02-18 15.735 687,302 +962 0.01% 10,814,500
2025-02-18 2025-02-14 16.192 686,340 -7,698 0.01% 11,113,216
2025-02-12 2025-02-10 15.735 694,038 -14,433 0.01% 10,920,489
2025-02-11 2025-02-07 15.631 708,471 -962 0.01% 11,073,958
2025-02-10 2025-02-06 15.402 709,433 +7,698 0.01% 10,926,789
2025-02-07 2025-02-05 15.007 701,735 +1,924 0.01% 10,531,090
2025-02-06 2025-02-04 15.319 699,811 -1,924 0.01% 10,720,406
2025-02-04 2025-01-28 14.945 701,735 -6,736 0.01% 10,487,332
2025-02-03 2025-01-24 15.049 708,471 +8,660 0.01% 10,661,630
2025-01-27 2025-01-23 14.592 699,811 -2,886 0.01% 10,211,296
2025-01-20 2025-01-16 13.989 702,697 +6,735 0.01% 9,829,833
2025-01-15 2025-01-13 13.511 695,962 +4,811 0.01% 9,402,901
2025-01-14 2025-01-10 13.615 691,151 +16,358 0.01% 9,409,731
2025-01-08 2025-01-06 14.529 674,793 -9,622 0.01% 9,804,167
2025-01-07 2025-01-03 14.592 684,415 +1,924 0.01% 9,986,645
2025-01-06 2025-01-02 14.529 682,491 +6,735 0.01% 9,916,013
2025-01-03 2024-12-31 15.257 675,756 -3,848 0.01% 10,309,769
2024-12-30 2024-12-24 15.444 679,604 -4,811 0.01% 10,495,611
2024-12-27 2024-12-20 15.090 684,415 -2,887 0.01% 10,328,069
2024-12-20 2024-12-18 15.340 687,302 +3,849 0.01% 10,543,066
2024-12-19 2024-12-17 15.132 683,453 +1,924 0.01% 10,341,964
2024-12-18 2024-12-16 15.194 681,529 -1,924 0.01% 10,355,348
2024-12-17 2024-12-13 15.465 683,453 +5,773 0.01% 10,569,259
2024-12-13 2024-12-11 16.005 677,680 +9,622 0.01% 10,846,219
2024-12-12 2024-12-10 16.317 668,058 +5,773 0.01% 10,900,509
2024-12-10 2024-12-06 15.984 662,285 +962 0.01% 10,586,057
2024-12-09 2024-12-05 15.568 661,323 -9,622 0.01% 10,295,760
2024-12-06 2024-12-04 15.776 670,945 -7,697 0.01% 10,585,020
2024-12-05 2024-12-03 15.839 678,642 +13,471 0.01% 10,748,768
2024-12-03 2024-11-29 15.298 665,171 +3,848 0.01% 10,175,930
2024-11-27 2024-11-25 14.862 661,323 +963 0.01% 9,828,396
2024-11-19 2024-11-15 15.963 660,360 -2,887 0.01% 10,541,562
2024-11-18 2024-11-14 16.379 663,247 +3,849 0.01% 10,863,368
2024-11-15 2024-11-13 16.504 659,398 +7,697 0.01% 10,882,561
2024-11-14 2024-11-12 16.296 651,701 -4,811 0.01% 10,620,071
2024-11-13 2024-11-11 17.356 656,512 -12,508 0.01% 11,394,417
2024-11-12 2024-11-08 18.083 669,020 +962 0.01% 12,098,216
2024-11-11 2024-11-07 18.520 668,058 +10,584 0.01% 12,372,425
2024-11-08 2024-11-06 17.044 657,474 +4,811 0.01% 11,206,124
2024-11-05 2024-11-01 17.294 652,663 +8,647 0.01% 11,287,222
2024-11-04 2024-10-31 17.378 644,016 -950 0.01% 11,191,943
2024-10-31 2024-10-29 17.715 644,966 +9,495 0.01% 11,425,829
2024-10-29 2024-10-25 17.715 635,471 -14,242 0.01% 11,257,621
2024-10-28 2024-10-24 17.715 649,713 +9,494 0.01% 11,509,924
2024-10-25 2024-10-23 17.884 640,219 +9,495 0.01% 11,449,622
2024-10-23 2024-10-21 17.357 630,724 -12,343 0.01% 10,947,664
2024-10-22 2024-10-18 17.547 643,067 +12,343 0.01% 11,283,819
2024-10-21 2024-10-17 16.473 630,724 +1,899 0.01% 10,389,652
2024-10-18 2024-10-16 16.409 628,825 +5,697 0.01% 10,318,633
2024-10-17 2024-10-15 16.430 623,128 +4,747 0.01% 10,238,275
2024-10-15 2024-10-10 17.336 618,381 -3,798 0.01% 10,720,397
2024-10-14 2024-10-09 16.557 622,179 +4,747 0.01% 10,301,318
2024-10-10 2024-10-08 17.126 617,432 -6,646 0.01% 10,573,885
2024-10-09 2024-10-07 21.644 624,078 -37,978 0.01% 13,507,520
2024-10-08 2024-10-04 19.253 662,056 +11,393 0.01% 12,746,643
2024-10-07 2024-10-03 17.842 650,663 -9,494 0.01% 11,608,990
2024-10-04 2024-10-02 18.052 660,157 -57,917 0.01% 11,917,439
2024-10-03 2024-09-30 16.452 718,074 -46,523 0.01% 11,813,406
2024-10-02 2024-09-27 15.483 764,597 -2,849 0.01% 11,837,904
2024-09-30 2024-09-26 14.724 767,446 -18,989 0.01% 11,300,038
2024-09-27 2024-09-25 14.029 786,435 -6,646 0.01% 11,032,958
2024-09-26 2024-09-24 13.734 793,081 -11,394 0.01% 10,892,311
2024-09-25 2024-09-23 12.849 804,475 -2,848 0.01% 10,337,066
2024-09-24 2024-09-20 12.639 807,323 -5,697 0.01% 10,203,601
2024-09-23 2024-09-19 12.555 813,020 -9,494 0.01% 10,207,100
2024-09-16 2024-09-12 11.712 822,514 +949 0.01% 9,633,254
2024-09-13 2024-09-11 11.670 821,565 -3,798 0.01% 9,587,527
2024-09-03 2024-08-30 12.449 825,363 -14,241 0.01% 10,275,131
2024-08-30 2024-08-28 11.754 839,604 -8,546 0.01% 9,868,783
2024-08-28 2024-08-26 11.607 848,150 -1,898 0.01% 9,844,171
2024-08-27 2024-08-23 11.480 850,048 -2,849 0.01% 9,758,765
2024-08-20 2024-08-16 11.227 852,897 -9,494 0.01% 9,575,880
2024-08-15 2024-08-13 10.954 862,391 +3,797 0.01% 9,446,316
2024-08-06 2024-08-02 11.101 858,594 +7,596 0.01% 9,531,327
2024-08-02 2024-07-31 11.438 850,998 -7,596 0.01% 9,733,819
2024-07-26 2024-07-24 11.291 858,594 +9,495 0.01% 9,694,101
2024-07-24 2024-07-22 11.565 849,099 -9,495 0.01% 9,819,414
2024-07-19 2024-07-17 11.712 858,594 -3,797 0.01% 10,055,821
2024-07-16 2024-07-12 11.859 862,391 -9,495 0.01% 10,227,453
2024-07-09 2024-07-05 11.206 871,886 +4,747 0.01% 9,770,713
2024-07-03 2024-06-28 12.138 867,139 +36,422 0.01% 10,524,910
2024-07-02 2024-06-27 12.225 830,717 +9,096 0.01% 10,155,902
2024-05-28 2024-05-24 12.951 821,621 +2,729 0.01% 10,640,877
2024-05-22 2024-05-20 13.919 818,892 -20,011 0.01% 11,397,798
2024-05-21 2024-05-17 14.292 838,903 -10,005 0.01% 11,989,904
2024-05-20 2024-05-16 13.611 848,908 +5,457 0.01% 11,554,253
2024-05-17 2024-05-14 12.797 843,451 +3,639 0.01% 10,793,777
2024-05-07 2024-05-03 12.335 839,812 -3,639 0.01% 10,359,422
2024-05-06 2024-05-02 11.896 843,451 -32,744 0.01% 10,033,391
2024-05-02 2024-04-29 11.588 876,195 -4,548 0.01% 10,153,178
2024-04-30 2024-04-26 11.324 880,743 -10,915 0.01% 9,973,487
2024-04-29 2024-04-25 11.126 891,658 -4,548 0.01% 9,920,634
2024-04-26 2024-04-24 11.038 896,206 -1,819 0.01% 9,892,411
2024-04-25 2024-04-23 10.455 898,025 -3,639 0.01% 9,389,221
2024-04-24 2024-04-22 10.312 901,664 -12,734 0.01% 9,298,399
2024-04-23 2024-04-19 9.895 914,398 -9,095 0.01% 9,047,704
2024-04-19 2024-04-17 9.708 923,493 +4,548 0.01% 8,965,095
2024-04-17 2024-04-15 9.807 918,945 +4,547 0.01% 9,011,871
2024-04-16 2024-04-12 9.763 914,398 +3,639 0.01% 8,927,068
2024-04-05 2024-04-02 10.477 910,759 -1,819 0.01% 9,542,386
2024-04-03 2024-03-28 10.323 912,578 -1,820 0.01% 9,420,982
2024-03-27 2024-03-25 9.972 914,398 +3,639 0.01% 9,118,075
2024-03-21 2024-03-19 10.356 910,759 +3,638 0.01% 9,432,243
2024-03-20 2024-03-18 10.565 907,121 -910 0.01% 9,584,053
2024-03-19 2024-03-15 10.444 908,031 +1,820 0.01% 9,483,855
2024-03-14 2024-03-12 11.082 906,211 -5,458 0.01% 10,042,700
2024-03-05 2024-03-01 10.598 911,669 +2,729 0.01% 9,662,173
2024-03-04 2024-02-29 10.609 908,940 -9,096 0.01% 9,643,244
2024-03-01 2024-02-28 10.697 918,036 +2,729 0.01% 9,820,490
2024-02-29 2024-02-27 10.939 915,307 +4,548 0.01% 10,012,683
2024-02-27 2024-02-23 11.214 910,759 +8,186 0.01% 10,213,257
2024-02-26 2024-02-22 11.214 902,573 +4,548 0.01% 10,121,459
2024-02-20 2024-02-16 10.719 898,025 -9,096 0.01% 9,626,173
2024-02-07 2024-02-05 9.752 907,121 -9,096 0.01% 8,846,051
2024-01-25 2024-01-23 9.466 916,217 -2,728 0.01% 8,672,855
2024-01-24 2024-01-22 9.158 918,945 +2,728 0.01% 8,415,795
2024-01-23 2024-01-19 9.389 916,217 +4,548 0.01% 8,602,344
2024-01-08 2024-01-04 10.686 911,669 +10,915 0.01% 9,742,357
2024-01-04 2024-01-02 10.873 900,754 +9,096 0.01% 9,794,068
2023-12-13 2023-12-11 10.708 891,658 +2,729 0.01% 9,548,120
2023-12-12 2023-12-08 10.961 888,929 -9,096 0.01% 9,743,676
2023-12-11 2023-12-07 11.104 898,025 +9,096 0.01% 9,971,728
2023-12-01 2023-11-29 11.610 888,929 +1,819 0.01% 10,320,283
2023-11-24 2023-11-22 12.313 887,110 +1,819 0.01% 10,923,356
2023-11-21 2023-11-17 12.006 885,291 +9,096 0.01% 10,628,434
2023-11-17 2023-11-15 12.423 876,195 +9,095 0.01% 10,885,285
2023-11-16 2023-11-14 11.720 867,100 +1,820 0.01% 10,162,183
2023-11-13 2023-11-09 11.610 865,280 +9,095 0.01% 10,045,723
2023-11-08 2023-11-06 12.379 856,185 -1,819 0.01% 10,599,042
2023-11-01 2023-10-30 11.764 858,004 -2,729 0.01% 10,093,312
2023-10-31 2023-10-27 11.720 860,733 +4,548 0.01% 10,087,563
2023-10-24 2023-10-19 12.577 856,185 -7,276 0.01% 10,768,476
2023-10-04 2023-09-29 13.413 863,461 +2,728 0.01% 11,581,456
2023-09-14 2023-09-12 13.347 860,733 +4,548 0.01% 11,488,088
2023-09-13 2023-09-11 13.589 856,185 +1,819 0.01% 11,634,472
2023-09-11 2023-09-06 13.721 854,366 -1,819 0.01% 11,722,471
2023-09-06 2023-09-04 14.138 856,185 -6,367 0.01% 12,105,123
2023-09-05 2023-08-31 13.083 862,552 +910 0.01% 11,284,774
2023-09-04 2023-08-30 13.083 861,642 -2,729 0.01% 11,272,868
2023-08-23 2023-08-21 12.225 864,371 +1,819 0.01% 10,567,338
2023-08-22 2023-08-18 12.731 862,552 +4,548 0.01% 10,981,318
2023-08-17 2023-08-15 13.391 858,004 -9,096 0.01% 11,489,396
2023-08-16 2023-08-14 13.523 867,100 +910 0.01% 11,725,595
2023-08-08 2023-08-04 15.172 866,190 -11,825 0.01% 13,141,740
2023-08-07 2023-08-03 14.864 878,015 +7,277 0.01% 13,050,863
2023-07-24 2023-07-20 12.599 870,738 -27,287 0.01% 10,970,659
2023-07-21 2023-07-19 12.797 898,025 +1,819 0.01% 11,492,169
2023-07-20 2023-07-18 13.171 896,206 +4,548 0.01% 11,803,893
2023-07-10 2023-07-06 13.633 891,658 +1,819 0.01% 12,155,718
2023-07-06 2023-07-04 15.321 889,839 +4,548 0.01% 13,632,944
2023-07-05 2023-07-03 15.458 885,291 +26,547 0.01% 13,684,909
2023-06-28 2023-06-26 14.657 858,744 +4,366 0.01% 12,586,233
2023-06-05 2023-06-01 14.931 854,378 +1,747 0.01% 12,757,035
2023-05-25 2023-05-23 16.489 852,631 -3,493 0.01% 14,058,718
2023-05-24 2023-05-22 16.855 856,124 +3,493 0.01% 14,430,008
2023-05-23 2023-05-19 16.855 852,631 -1,747 0.01% 14,371,134
2023-05-22 2023-05-18 17.176 854,378 +1,747 0.01% 14,674,503
2023-05-19 2023-05-17 16.580 852,631 -2,620 0.01% 14,136,822
2023-05-18 2023-05-16 17.084 855,251 -10,480 0.01% 14,611,154
2023-05-17 2023-05-15 17.428 865,731 +13,973 0.01% 15,087,585
2023-05-12 2023-05-10 17.267 851,758 -5,240 0.01% 14,707,527
2023-05-11 2023-05-09 17.748 856,998 -7,860 0.01% 15,210,154
2023-05-10 2023-05-08 17.977 864,858 +9,607 0.01% 15,547,714
2023-05-09 2023-05-05 17.748 855,251 -6,113 0.01% 15,179,148
2023-05-08 2023-05-04 17.634 861,364 +9,606 0.01% 15,189,012
2023-04-27 2023-04-25 16.328 851,758 -8,733 0.01% 13,907,781
2023-04-25 2023-04-21 16.237 860,491 -13,973 0.01% 13,971,552
2023-04-24 2023-04-20 16.512 874,464 +22,706 0.01% 14,438,740
2023-04-21 2023-04-19 16.008 851,758 -12,226 0.01% 13,634,697
2023-04-20 2023-04-18 16.214 863,984 +3,493 0.01% 14,008,481
2023-04-19 2023-04-17 15.779 860,491 -1,747 0.01% 13,577,432
2023-04-13 2023-04-11 14.977 862,238 +3,494 0.01% 12,913,888
2023-04-03 2023-03-30 14.221 858,744 +3,493 0.01% 12,212,580
2023-03-20 2023-03-16 14.679 855,251 -62,006 0.01% 12,554,624
2023-03-17 2023-03-15 14.977 917,257 +52,399 0.01% 13,737,917
2023-03-08 2023-03-06 15.870 864,858 -2,620 0.01% 13,725,562
2023-03-06 2023-03-02 16.237 867,478 -20,960 0.01% 14,084,998
2023-03-03 2023-03-01 16.145 888,438 +20,960 0.01% 14,343,936
2023-02-28 2023-02-24 15.458 867,478 -2,620 0.01% 13,409,554
2023-02-24 2023-02-22 15.802 870,098 -2,620 0.01% 13,748,944
2023-02-17 2023-02-15 15.527 872,718 +4,367 0.01% 13,550,512
2023-02-06 2023-02-02 16.145 868,351 -6,987 0.01% 14,019,629
2023-02-03 2023-02-01 16.489 875,338 -17,466 0.01% 14,433,125
2023-02-01 2023-01-30 16.763 892,804 +17,466 0.01% 14,966,467
2023-01-30 2023-01-26 17.473 875,338 -8,733 0.01% 15,295,103
2023-01-20 2023-01-18 16.809 884,071 +8,733 0.01% 14,860,564
2023-01-17 2023-01-13 17.153 875,338 -13,100 0.01% 15,014,459
2023-01-16 2023-01-12 17.015 888,438 -22,706 0.01% 15,117,084
2023-01-13 2023-01-11 16.947 911,144 -3,494 0.01% 15,440,837
2023-01-11 2023-01-09 16.420 914,638 +16,594 0.01% 15,018,290
2023-01-10 2023-01-06 15.962 898,044 +5,240 0.01% 14,334,498
2023-01-05 2023-01-03 15.641 892,804 -11,354 0.01% 13,964,614
2023-01-04 2022-12-30 15.344 904,158 +5,240 0.01% 13,873,027
2022-12-30 2022-12-28 14.954 898,918 -28,819 0.01% 13,442,664
2022-12-09 2022-12-07 13.580 927,737 -7,860 0.01% 12,598,872
2022-12-07 2022-12-05 14.428 935,597 -10,480 0.01% 13,498,374
2022-12-01 2022-11-29 13.328 946,077 -7,860 0.01% 12,609,607
2022-11-25 2022-11-23 12.412 953,937 -4,367 0.01% 11,840,528
2022-11-17 2022-11-15 12.366 958,304 -4,367 0.01% 11,850,840
2022-11-15 2022-11-11 11.634 962,671 -34,933 0.01% 11,199,373
2022-11-14 2022-11-10 10.866 997,604 +4,367 0.02% 10,840,430
2022-11-11 2022-11-09 11.015 993,237 +4,367 0.02% 10,940,825
2022-11-10 2022-11-08 11.050 988,870 +13,099 0.02% 10,926,690
2022-11-09 2022-11-07 11.061 975,771 -21,833 0.02% 10,793,123
2022-11-08 2022-11-04 10.775 997,604 -873 0.02% 10,749,046
2022-11-04 2022-11-02 10.351 998,477 -4,367 0.02% 10,335,431
2022-11-03 2022-11-01 10.122 1,002,844 -4,366 0.02% 10,150,975
2022-10-28 2022-10-26 10.248 1,007,210 +6,113 0.02% 10,322,031
2022-10-26 2022-10-24 10.225 1,001,097 +873 0.02% 10,236,458
2022-10-25 2022-10-21 11.095 1,000,224 -1,746 0.02% 11,097,960
2022-10-18 2022-10-14 11.244 1,001,970 -4,367 0.02% 11,266,481
2022-09-30 2022-09-28 11.496 1,006,337 -873 0.02% 11,569,091
2022-09-29 2022-09-27 11.748 1,007,210 -1,747 0.02% 11,832,853
2022-09-28 2022-09-26 11.840 1,008,957 +6,113 0.02% 11,945,801
2022-09-26 2022-09-22 12.069 1,002,844 +4,367 0.02% 12,103,085
2022-09-20 2022-09-16 12.618 998,477 +8,733 0.02% 12,599,165
2022-09-19 2022-09-15 12.824 989,744 -3,493 0.02% 12,692,962
2022-09-13 2022-09-08 12.573 993,237 -8,733 0.02% 12,487,552
2022-09-09 2022-09-07 12.595 1,001,970 -4,367 0.02% 12,620,295
2022-09-06 2022-09-02 12.733 1,006,337 -2,620 0.02% 12,813,575
2022-08-30 2022-08-26 13.031 1,008,957 +8,733 0.02% 13,147,313
2022-08-29 2022-08-25 13.145 1,000,224 -8,733 0.02% 13,148,047
2022-08-26 2022-08-24 12.779 1,008,957 +4,367 0.02% 12,893,147
2022-08-24 2022-08-22 12.870 1,004,590 +8,733 0.02% 12,929,367
2022-08-15 2022-08-11 13.420 995,857 -873 0.02% 13,364,315
2022-08-08 2022-08-04 13.008 996,730 +6,113 0.02% 12,965,162
2022-08-05 2022-08-03 12.870 990,617 +1,747 0.02% 12,749,530
2022-08-04 2022-08-02 12.962 988,870 +2,620 0.02% 12,817,630
2022-08-03 2022-08-01 13.305 986,250 +1,746 0.02% 13,122,459
2022-08-02 2022-07-29 13.374 984,504 +4,367 0.02% 13,166,866
2022-07-29 2022-07-27 13.512 980,137 -12,227 0.02% 13,243,137
2022-07-25 2022-07-21 13.374 992,364 +2,620 0.02% 13,271,987
2022-07-22 2022-07-20 13.466 989,744 -1,746 0.02% 13,327,611
2022-07-18 2022-07-14 13.718 991,490 +8,733 0.02% 13,600,888
2022-07-13 2022-07-11 14.176 982,757 +17,466 0.02% 13,931,212
2022-07-08 2022-07-06 14.290 965,291 +874 0.01% 13,794,150
2022-07-06 2022-07-04 16.379 964,417 +53,424 0.01% 15,796,599
2022-07-04 2022-06-29 16.476 910,993 -8,242 0.01% 15,009,968
2022-06-30 2022-06-28 16.549 919,235 -12,363 0.01% 15,212,685
2022-06-27 2022-06-23 16.355 931,598 -32,969 0.02% 15,236,436
2022-06-24 2022-06-22 15.846 964,567 -13,187 0.02% 15,284,123
2022-06-23 2022-06-21 15.991 977,754 +18,957 0.02% 15,635,435
2022-06-22 2022-06-20 15.385 958,797 -8,242 0.02% 14,750,641
2022-06-08 2022-06-06 14.826 967,039 -1,649 0.02% 14,337,722
2022-06-07 2022-06-02 14.511 968,688 +4,946 0.02% 14,056,593
2022-05-27 2022-05-25 13.904 963,742 +1,648 0.02% 13,400,172
2022-05-19 2022-05-17 13.807 962,094 -5,769 0.02% 13,283,873
2022-05-13 2022-05-11 13.589 967,863 -4,121 0.02% 13,152,154
2022-04-28 2022-04-26 13.492 971,984 +1,648 0.02% 13,113,809
2022-04-27 2022-04-25 13.880 970,336 +4,121 0.02% 13,468,311
2022-04-22 2022-04-20 14.487 966,215 -2,473 0.02% 13,997,261
2022-04-21 2022-04-19 14.535 968,688 +1,649 0.02% 14,080,099
2022-04-19 2022-04-13 14.657 967,039 -3,297 0.02% 14,173,460
2022-04-14 2022-04-12 14.559 970,336 -4,121 0.02% 14,127,599
2022-04-06 2022-04-01 14.754 974,457 -4,121 0.02% 14,376,766
2022-03-31 2022-03-29 14.341 978,578 +2,472 0.02% 14,033,884
2022-03-30 2022-03-28 14.462 976,106 -4,121 0.02% 14,116,863
2022-03-29 2022-03-25 14.535 980,227 +4,121 0.02% 14,247,821
2022-03-22 2022-03-18 15.069 976,106 -2,472 0.02% 14,709,013
2022-03-18 2022-03-16 13.953 978,578 -4,945 0.02% 13,653,948
2022-03-17 2022-03-15 13.370 983,523 +5,769 0.02% 13,150,161
2022-03-14 2022-03-10 14.705 977,754 -824 0.02% 14,377,957
2022-03-11 2022-03-09 14.390 978,578 +10,715 0.02% 14,081,376
2022-03-10 2022-03-08 14.778 967,863 +5,769 0.02% 14,302,967
2022-03-09 2022-03-07 15.166 962,094 -15,660 0.02% 14,591,249
2022-03-08 2022-03-04 15.554 977,754 +3,297 0.02% 15,208,367
2022-03-02 2022-02-28 15.724 974,457 +824 0.02% 15,322,606
2022-03-01 2022-02-25 15.749 973,633 +18,133 0.02% 15,333,276
2022-02-25 2022-02-23 16.452 955,500 +824 0.02% 15,720,101
2022-02-24 2022-02-22 16.452 954,676 +16,484 0.02% 15,706,545
2022-02-21 2022-02-17 16.646 938,192 +6,594 0.02% 15,617,474
2022-02-17 2022-02-15 16.962 931,598 +3,296 0.02% 15,801,586
2022-02-16 2022-02-14 17.568 928,302 -16,484 0.02% 16,308,830
2022-02-15 2022-02-11 18.127 944,786 -15,660 0.02% 17,125,727
2022-02-14 2022-02-10 17.544 960,446 -4,121 0.02% 16,850,244
2022-02-10 2022-02-08 17.204 964,567 -2,472 0.02% 16,594,860
2022-02-09 2022-02-07 17.010 967,039 -824 0.02% 16,449,661
2022-02-08 2022-02-04 16.865 967,863 -15,660 0.02% 16,322,762
2022-02-07 2022-01-31 16.525 983,523 +18,956 0.02% 16,252,740
2022-02-04 2022-01-27 16.574 964,567 +3,297 0.02% 15,986,304
2022-01-26 2022-01-24 17.035 961,270 -3,297 0.02% 16,374,855
2022-01-25 2022-01-21 17.107 964,567 -18,132 0.02% 16,501,236
2022-01-24 2022-01-20 17.229 982,699 -23,902 0.02% 16,930,657
2022-01-19 2022-01-17 16.331 1,006,601 -7,418 0.02% 16,438,697
2022-01-17 2022-01-13 16.476 1,014,019 -24,726 0.02% 16,707,475
2022-01-13 2022-01-11 16.088 1,038,745 +824 0.02% 16,711,577
2022-01-11 2022-01-07 16.331 1,037,921 -16,484 0.02% 16,950,180
2022-01-10 2022-01-06 15.967 1,054,405 -5,769 0.02% 16,835,589
2022-01-05 2022-01-03 15.773 1,060,174 +2,472 0.02% 16,721,894
2021-12-30 2021-12-28 15.894 1,057,702 +1,649 0.02% 16,811,234
2021-12-22 2021-12-20 15.700 1,056,053 +1,648 0.02% 16,580,016
2021-12-16 2021-12-14 15.797 1,054,405 +16,484 0.02% 16,656,487
2021-12-15 2021-12-13 16.137 1,037,921 -4,121 0.02% 16,748,692
2021-12-08 2021-12-06 15.870 1,042,042 -1,648 0.02% 16,537,046
2021-12-06 2021-12-02 15.870 1,043,690 +1,648 0.02% 16,563,199
2021-12-02 2021-11-30 15.579 1,042,042 +2,473 0.02% 16,233,614
2021-12-01 2021-11-29 15.870 1,039,569 -8,242 0.02% 16,497,800
2021-11-25 2021-11-23 16.646 1,047,811 -5,770 0.02% 17,442,231
2021-11-16 2021-11-12 16.865 1,053,581 +5,770 0.02% 17,768,374
2021-11-02 2021-10-29 16.452 1,047,811 +18,956 0.02% 17,238,823
2021-11-01 2021-10-28 16.986 1,028,855 +12,363 0.02% 17,476,207
2021-10-28 2021-10-26 17.156 1,016,492 -1,648 0.02% 17,438,870
2021-10-26 2021-10-22 17.277 1,018,140 -4,121 0.02% 17,590,673
2021-10-25 2021-10-21 17.326 1,022,261 -14,836 0.02% 17,711,484
2021-10-22 2021-10-20 16.962 1,037,097 -12,363 0.02% 17,591,040
2021-10-21 2021-10-19 16.938 1,049,460 -24,726 0.02% 17,775,273
2021-10-18 2021-10-12 16.622 1,074,186 -13,187 0.02% 17,855,212
2021-10-15 2021-10-11 16.743 1,087,373 -18,133 0.02% 18,206,338
2021-10-05 2021-09-30 15.506 1,105,506 -4,945 0.02% 17,141,820
2021-09-16 2021-09-14 16.113 1,110,451 +32,968 0.02% 17,892,146
2021-09-14 2021-09-10 16.282 1,077,483 -2,472 0.02% 17,543,971
2021-09-07 2021-09-03 16.331 1,079,955 -4,121 0.02% 17,636,633
2021-09-03 2021-09-01 16.210 1,084,076 -1,649 0.02% 17,572,403
2021-09-02 2021-08-31 15.797 1,085,725 -166,489 0.02% 17,151,250
2021-09-01 2021-08-30 15.773 1,252,214 -6,594 0.02% 19,750,899
2021-08-31 2021-08-27 15.870 1,258,808 -824 0.02% 19,977,089
2021-08-30 2021-08-26 15.700 1,259,632 -4,121 0.02% 19,776,204
2021-08-27 2021-08-25 15.749 1,263,753 +166,489 0.02% 19,902,235
2021-08-25 2021-08-23 15.603 1,097,264 -5,769 0.02% 17,120,524
2021-08-24 2021-08-20 15.579 1,103,033 +824 0.02% 17,183,772
2021-08-18 2021-08-16 15.918 1,102,209 -824 0.02% 17,545,379
2021-08-11 2021-08-09 15.773 1,103,033 +8,242 0.02% 17,397,900
2021-08-06 2021-08-04 15.894 1,094,791 -4,121 0.02% 17,400,730
2021-08-02 2021-07-29 15.821 1,098,912 +8,242 0.02% 17,386,232
2021-07-30 2021-07-28 15.603 1,090,670 +8,242 0.02% 17,017,639
2021-07-28 2021-07-26 15.918 1,082,428 +2,473 0.02% 17,230,497
2021-07-27 2021-07-23 16.452 1,079,955 -3,297 0.02% 17,767,663
2021-07-22 2021-07-20 16.476 1,083,252 +1,648 0.02% 17,848,192
2021-07-21 2021-07-19 16.671 1,081,604 -1,648 0.02% 18,031,007
2021-07-20 2021-07-16 17.010 1,083,252 -7,418 0.02% 18,426,484
2021-07-19 2021-07-15 16.986 1,090,670 +824 0.02% 18,526,201
2021-07-16 2021-07-14 16.719 1,089,846 +9,891 0.02% 18,221,298
2021-07-14 2021-07-12 16.719 1,079,955 +9,890 0.02% 18,055,929
2021-07-13 2021-07-09 16.889 1,070,065 +16,484 0.02% 18,072,339
2021-07-12 2021-07-08 16.889 1,053,581 +9,066 0.02% 17,793,940
2021-07-09 2021-07-07 17.496 1,044,515 +16,485 0.02% 18,274,475
2021-07-08 2021-07-06 19.617 1,028,030 +8,242 0.02% 20,167,320
2021-07-07 2021-07-05 19.566 1,019,788 +53,360 0.02% 19,953,535
2021-07-05 2021-06-30 19.669 966,428 -15,660 0.02% 19,008,218
2021-07-02 2021-06-29 19.796 982,088 +2,349 0.02% 19,441,657
2021-06-30 2021-06-28 20.001 979,739 -1,566 0.02% 19,595,364
2021-06-29 2021-06-25 20.103 981,305 -2,349 0.02% 19,726,949
2021-06-23 2021-06-21 19.643 983,654 +10,179 0.02% 19,321,902
2021-06-22 2021-06-18 19.873 973,475 +1,566 0.02% 19,345,750
2021-06-17 2021-06-15 19.898 971,909 +15,660 0.02% 19,339,455
2021-06-15 2021-06-10 20.230 956,249 +7,829 0.02% 19,345,384
2021-06-07 2021-06-03 20.384 948,420 +4,698 0.02% 19,332,355
2021-06-03 2021-06-01 20.690 943,722 +3,132 0.02% 19,525,865
2021-05-31 2021-05-27 20.920 940,590 +2,349 0.02% 19,677,297
2021-05-28 2021-05-26 21.048 938,241 -12,528 0.02% 19,747,985
2021-05-27 2021-05-25 21.022 950,769 -1,566 0.02% 19,987,387
2021-05-24 2021-05-20 20.435 952,335 -7,829 0.02% 19,460,810
2021-05-21 2021-05-18 20.435 960,164 -25,839 0.02% 19,620,794
2021-05-14 2021-05-12 19.975 986,003 +23,490 0.02% 19,695,462
2021-05-10 2021-05-06 20.256 962,513 -31,319 0.02% 19,496,694
2021-05-05 2021-05-03 19.796 993,832 +19,574 0.02% 19,674,144
2021-05-04 2021-04-30 20.205 974,258 +11,745 0.02% 19,684,829
2021-05-03 2021-04-29 20.333 962,513 -47,762 0.02% 19,570,452
2021-04-28 2021-04-26 19.950 1,010,275 +2,349 0.02% 20,154,490
2021-04-27 2021-04-23 20.128 1,007,926 +1,566 0.02% 20,287,851
2021-04-26 2021-04-22 20.128 1,006,360 +9,396 0.02% 20,256,330
2021-04-23 2021-04-21 19.898 996,964 +5,481 0.02% 19,838,010
2021-04-22 2021-04-20 20.103 991,483 -2,349 0.02% 19,931,555
2021-04-20 2021-04-16 20.103 993,832 +13,310 0.02% 19,978,776
2021-04-19 2021-04-15 19.847 980,522 -5,481 0.02% 19,460,748
2021-04-16 2021-04-14 20.154 986,003 +11,745 0.02% 19,871,764
2021-04-15 2021-04-13 20.128 974,258 +15,895 0.02% 19,610,171
2021-04-14 2021-04-12 20.179 958,363 +18,791 0.02% 19,339,191
2021-04-13 2021-04-09 20.230 939,572 +26,621 0.02% 19,008,000
2021-04-08 2021-04-01 20.614 912,951 -7,830 0.02% 18,819,244
2021-04-07 2021-03-31 20.511 920,781 +9,396 0.02% 18,886,569
2021-03-31 2021-03-29 20.639 911,385 -3,132 0.02% 18,810,243
2021-03-30 2021-03-26 20.486 914,517 -20,357 0.02% 18,734,725
2021-03-29 2021-03-25 20.511 934,874 -15,660 0.02% 19,175,637
2021-03-26 2021-03-24 20.537 950,534 +4,698 0.02% 19,521,127
2021-03-25 2021-03-23 20.716 945,836 +7,830 0.02% 19,593,764
2021-03-24 2021-03-22 20.818 938,006 +2,349 0.02% 19,527,399
2021-03-23 2021-03-19 20.792 935,657 +15,659 0.02% 19,454,597
2021-03-22 2021-03-18 20.920 919,998 -783 0.02% 19,246,509
2021-03-18 2021-03-16 20.997 920,781 +3,915 0.02% 19,333,449
2021-03-16 2021-03-12 20.844 916,866 +4,698 0.02% 19,110,727
2021-03-12 2021-03-10 21.073 912,168 -4,698 0.02% 19,222,504
2021-03-11 2021-03-09 21.227 916,866 +9,396 0.02% 19,462,027
2021-03-10 2021-03-08 21.125 907,470 -4,698 0.02% 19,169,861
2021-03-09 2021-03-05 20.895 912,168 +2,349 0.02% 19,059,404
2021-03-05 2021-03-03 21.201 909,819 -8,613 0.02% 19,289,202
2021-03-04 2021-03-02 20.665 918,432 -1,566 0.02% 18,979,148
2021-03-03 2021-03-01 20.818 919,998 +3,915 0.02% 19,152,509
2021-03-02 2021-02-26 20.895 916,083 -7,046 0.02% 19,141,206
2021-03-01 2021-02-25 21.508 923,129 +3,131 0.02% 19,854,349
2021-02-26 2021-02-24 21.405 919,998 +13,311 0.02% 19,693,009
2021-02-25 2021-02-23 21.610 906,687 -7,830 0.02% 19,593,360
2021-02-24 2021-02-22 21.380 914,517 -3,915 0.02% 19,552,325
2021-02-23 2021-02-19 21.661 918,432 +15,660 0.02% 19,894,088
2021-02-22 2021-02-18 21.482 902,772 +6,264 0.02% 19,393,458
2021-02-19 2021-02-17 21.840 896,508 -4,698 0.02% 19,579,494
2021-02-18 2021-02-16 21.303 901,206 +3,915 0.02% 19,198,677
2021-02-16 2021-02-09 20.537 897,291 +14,876 0.02% 18,427,675
2021-02-09 2021-02-05 20.792 882,415 +7,830 0.02% 18,347,566
2021-02-08 2021-02-04 20.895 874,585 +6,264 0.02% 18,274,121
2021-02-05 2021-02-03 21.048 868,321 +3,132 0.01% 18,276,317
2021-02-03 2021-02-01 20.946 865,189 +7,047 0.01% 18,121,995
2021-02-02 2021-01-29 21.022 858,142 +3,914 0.01% 18,040,151
2021-02-01 2021-01-28 21.278 854,228 -3,914 0.01% 18,176,070
2021-01-29 2021-01-27 21.712 858,142 +3,914 0.01% 18,631,991
2021-01-28 2021-01-26 21.763 854,228 -1,566 0.01% 18,590,650
2021-01-27 2021-01-25 22.121 855,794 +7,830 0.01% 18,930,771
2021-01-26 2021-01-22 22.223 847,964 +20,358 0.01% 18,844,206
2021-01-25 2021-01-21 23.245 827,606 -9,396 0.01% 19,237,392
2021-01-22 2021-01-20 23.066 837,002 +6,264 0.01% 19,306,139
2021-01-21 2021-01-19 22.913 830,738 -24,273 0.01% 19,034,334
2021-01-20 2021-01-18 22.529 855,011 +3,132 0.01% 19,262,891
2021-01-19 2021-01-15 22.529 851,879 -7,046 0.01% 19,192,329
2021-01-18 2021-01-14 22.427 858,925 +3,914 0.01% 19,263,311
2021-01-15 2021-01-13 22.836 855,011 +9,396 0.01% 19,524,971
2021-01-14 2021-01-12 22.861 845,615 -2,349 0.01% 19,332,004
2021-01-13 2021-01-11 21.380 847,964 +2,349 0.01% 18,129,426
2021-01-11 2021-01-07 21.840 845,615 -9,396 0.01% 18,468,004
2021-01-08 2021-01-06 21.840 855,011 +10,962 0.01% 18,673,210
2021-01-07 2021-01-05 21.584 844,049 -1,566 0.01% 18,218,203
2021-01-06 2021-01-04 21.840 845,615 +4,698 0.01% 18,468,004
2021-01-05 2020-12-31 21.840 840,917 -2,349 0.01% 18,365,401
2021-01-04 2020-12-29 21.610 843,266 -7,830 0.01% 18,222,843
2020-12-30 2020-12-28 21.712 851,096 -15,659 0.01% 18,479,008
2020-12-28 2020-12-22 21.303 866,755 +3,915 0.01% 18,464,756
2020-12-22 2020-12-18 21.712 862,840 +10,178 0.01% 18,733,994
2020-12-21 2020-12-17 21.840 852,662 +15,660 0.01% 18,621,909
2020-12-17 2020-12-15 21.610 837,002 +3,915 0.01% 18,087,479
2020-12-16 2020-12-14 21.865 833,087 +2,349 0.01% 18,215,676
2020-12-15 2020-12-11 21.840 830,738 +3,915 0.01% 18,143,095
2020-12-14 2020-12-10 22.044 826,823 +783 0.01% 18,226,552
2020-12-10 2020-12-08 22.197 826,040 +11,744 0.01% 18,335,891
2020-12-09 2020-12-07 22.478 814,296 +7,830 0.01% 18,304,006
2020-12-08 2020-12-04 22.708 806,466 +7,830 0.01% 18,313,401
2020-12-04 2020-12-02 23.015 798,636 +19,574 0.01% 18,380,395
2020-12-03 2020-12-01 23.015 779,062 -3,915 0.01% 17,929,905
2020-12-02 2020-11-30 22.453 782,977 +31,319 0.01% 17,580,007
2020-12-01 2020-11-27 23.628 751,658 +18,792 0.01% 17,760,009
2020-11-30 2020-11-26 22.938 732,866 -4,698 0.01% 16,810,556
2020-11-26 2020-11-24 22.223 737,564 +1,566 0.01% 16,390,799
2020-11-25 2020-11-23 22.504 735,998 +1,566 0.01% 16,562,798
2020-11-23 2020-11-19 22.555 734,432 +8,613 0.01% 16,565,077
2020-11-20 2020-11-18 22.989 725,819 +23,489 0.01% 16,685,991
2020-11-19 2020-11-17 22.989 702,330 -2,349 0.01% 16,145,998
2020-11-18 2020-11-16 22.810 704,679 +7,830 0.01% 16,074,000
2020-11-17 2020-11-13 22.351 696,849 +2,349 0.01% 15,574,995
2020-11-16 2020-11-12 23.015 694,500 +783 0.01% 15,983,733
2020-11-13 2020-11-11 23.245 693,717 +783 0.01% 16,125,192
2020-11-12 2020-11-10 22.964 692,934 -2,349 0.01% 15,912,292
2020-11-11 2020-11-09 22.734 695,283 +1,566 0.01% 15,806,394
2020-11-10 2020-11-06 22.248 693,717 -7,047 0.01% 15,434,113
2020-11-09 2020-11-05 22.146 700,764 -1,566 0.01% 15,519,297
2020-11-06 2020-11-04 21.840 702,330 +11,745 0.01% 15,338,698
2020-11-05 2020-11-03 22.248 690,585 -3,915 0.01% 15,364,431
2020-11-04 2020-11-02 21.457 694,500 +6,264 0.01% 14,901,593
2020-11-03 2020-10-30 21.508 688,236 +3,914 0.01% 14,802,349
2020-11-02 2020-10-29 22.427 684,322 -14,876 0.01% 15,347,449
2020-10-30 2020-10-28 23.142 699,198 +2,349 0.01% 16,181,156
2020-10-29 2020-10-27 23.296 696,849 +11,744 0.01% 16,233,594
2020-10-28 2020-10-23 24.369 685,105 -10,178 0.01% 16,695,010
2020-10-23 2020-10-21 23.602 695,283 +7,829 0.01% 16,410,233
2020-10-21 2020-10-19 23.883 687,454 -1,565 0.01% 16,418,612
2020-10-20 2020-10-16 23.628 689,019 -22,707 0.01% 16,279,989
2020-10-19 2020-10-15 22.759 711,726 +10,962 0.01% 16,198,385
2020-10-15 2020-10-12 23.270 700,764 -7,047 0.01% 16,306,897
2020-10-14 2020-10-09 22.938 707,811 -4,698 0.01% 16,235,842
2020-10-09 2020-10-07 22.913 712,509 +6,264 0.01% 16,325,405
2020-10-08 2020-10-06 22.989 706,245 +1,566 0.01% 16,236,001
2020-10-07 2020-10-05 23.194 704,679 -7,830 0.01% 16,344,000
2020-10-05 2020-09-29 22.095 712,509 +3,132 0.01% 15,743,005
2020-09-29 2020-09-25 21.840 709,377 +3,132 0.01% 15,492,603
2020-09-28 2020-09-24 21.967 706,245 +19,574 0.01% 15,514,401
2020-09-25 2020-09-23 22.683 686,671 +1,566 0.01% 15,575,530
2020-09-24 2020-09-22 22.938 685,105 -3,914 0.01% 15,715,009
2020-09-23 2020-09-21 23.040 689,019 +3,131 0.01% 15,875,189
2020-09-22 2020-09-18 23.704 685,888 -9,395 0.01% 16,258,570
2020-09-21 2020-09-17 22.683 695,283 +1,566 0.01% 15,770,874
2020-09-18 2020-09-16 23.117 693,717 +3,915 0.01% 16,036,592
2020-09-16 2020-09-14 23.270 689,802 +8,612 0.01% 16,051,810
2020-09-14 2020-09-10 23.245 681,190 +5,481 0.01% 15,834,007
2020-09-10 2020-09-08 23.960 675,709 +1,566 0.01% 16,189,883
2020-09-08 2020-09-04 23.500 674,143 +1,566 0.01% 15,842,402
2020-09-07 2020-09-03 23.449 672,577 +10,962 0.01% 15,771,241
2020-09-04 2020-09-02 23.628 661,615 +3,915 0.01% 15,632,493
2020-09-03 2020-09-01 23.985 657,700 +3,132 0.01% 15,775,190
2020-09-02 2020-08-31 24.113 654,568 +8,612 0.01% 15,783,668
2020-09-01 2020-08-28 24.164 645,956 -3,915 0.01% 15,609,006
2020-08-24 2020-08-20 24.011 649,871 +5,481 0.01% 15,604,009
2020-08-21 2020-08-19 24.522 644,390 +3,915 0.01% 15,801,605
2020-08-20 2020-08-18 25.671 640,475 -783 0.01% 16,441,802
2020-08-19 2020-08-17 25.735 641,258 -11,745 0.01% 16,502,853
2020-08-18 2020-08-14 24.471 653,003 +2,349 0.01% 15,979,451
2020-08-17 2020-08-13 23.985 650,654 +4,698 0.01% 15,606,189
2020-08-13 2020-08-11 23.883 645,956 -18,008 0.01% 15,427,506
2020-08-11 2020-08-07 23.219 663,964 +3,915 0.01% 15,416,635
2020-08-10 2020-08-06 23.628 660,049 +3,132 0.01% 15,595,492
2020-08-06 2020-08-04 23.883 656,917 -3,915 0.01% 15,689,290
2020-08-04 2020-07-31 22.810 660,832 -783 0.01% 15,073,833
2020-08-03 2020-07-30 22.861 661,615 +5,481 0.01% 15,125,493
2020-07-30 2020-07-28 23.117 656,134 +1,566 0.01% 15,167,790
2020-07-29 2020-07-27 23.066 654,568 +782 0.01% 15,098,149
2020-07-28 2020-07-24 22.989 653,786 -2,348 0.01% 15,030,011
2020-07-23 2020-07-21 24.956 656,134 +7,829 0.01% 16,374,509
2020-07-22 2020-07-20 24.931 648,305 -1,566 0.01% 16,162,568
2020-07-21 2020-07-17 23.015 649,871 +7,830 0.01% 14,956,608
2020-07-17 2020-07-15 24.343 642,041 +2,349 0.01% 15,629,203
2020-07-16 2020-07-14 24.394 639,692 +3,915 0.01% 15,604,701
2020-07-14 2020-07-10 24.905 635,777 +783 0.01% 15,833,999
2020-07-13 2020-07-09 26.693 634,994 -19,574 0.01% 16,949,898
2020-07-10 2020-07-08 26.374 654,568 +1,565 0.01% 17,263,387
2020-07-09 2020-07-07 24.650 653,003 -10,178 0.01% 16,096,211
2020-07-08 2020-07-06 26.798 663,181 -35,234 0.01% 17,772,236
2020-07-07 2020-07-03 23.434 698,415 +29,968 0.01% 16,366,447
2020-07-06 2020-07-02 22.769 668,447 -2,255 0.01% 15,219,685
2020-07-03 2020-06-30 20.747 670,702 +751 0.01% 13,915,190
2020-07-02 2020-06-29 20.694 669,951 +3,760 0.01% 13,863,969
2020-06-29 2020-06-24 21.173 666,191 +18,798 0.01% 14,105,119
2020-06-19 2020-06-17 21.306 647,393 -752 0.01% 13,793,213
2020-06-17 2020-06-15 20.667 648,145 +752 0.01% 13,395,475
2020-06-16 2020-06-12 21.253 647,393 +752 0.01% 13,758,773
2020-06-15 2020-06-11 21.652 646,641 +7,519 0.01% 14,000,791
2020-06-12 2020-06-10 22.529 639,122 -2,256 0.01% 14,398,993
2020-06-11 2020-06-09 22.662 641,378 -14,286 0.01% 14,535,119
2020-06-10 2020-06-08 21.678 655,664 -7,519 0.01% 14,213,593
2020-06-04 2020-06-02 20.056 663,183 -4,512 0.01% 13,300,552
2020-06-02 2020-05-29 19.311 667,695 -3,759 0.01% 12,893,763
2020-06-01 2020-05-28 19.258 671,454 -2,256 0.01% 12,930,632
2020-05-29 2020-05-27 19.417 673,710 +2,256 0.01% 13,081,598
2020-05-27 2020-05-25 18.699 671,454 +1,503 0.01% 12,555,573
2020-05-26 2020-05-22 18.699 669,951 +10,527 0.01% 12,527,468
2020-05-25 2020-05-21 20.056 659,424 -5,263 0.01% 13,225,163
2020-05-21 2020-05-19 20.401 664,687 -1,504 0.01% 13,560,555
2020-05-20 2020-05-18 19.736 666,191 -1,504 0.01% 13,148,239
2020-05-19 2020-05-15 19.710 667,695 +2,256 0.01% 13,160,163
2020-05-18 2020-05-14 19.896 665,439 +14,286 0.01% 13,239,597
2020-05-15 2020-05-13 20.481 651,153 +3,760 0.01% 13,336,403
2020-05-12 2020-05-08 20.747 647,393 -2,256 0.01% 13,431,593
2020-05-11 2020-05-07 20.721 649,649 +1,504 0.01% 13,461,119
2020-05-08 2020-05-06 20.800 648,145 +7,519 0.01% 13,481,675
2020-05-06 2020-05-04 20.854 640,626 +1,504 0.01% 13,359,357
2020-05-04 2020-04-28 21.811 639,122 -7,519 0.01% 13,939,993
2020-04-28 2020-04-24 21.066 646,641 +5,263 0.01% 13,622,391
2020-04-27 2020-04-23 21.040 641,378 -2,256 0.01% 13,494,459
2020-04-24 2020-04-22 21.040 643,634 -752 0.01% 13,541,925
2020-04-23 2020-04-21 20.880 644,386 -21,805 0.01% 13,454,906
2020-04-22 2020-04-20 21.705 666,191 +17,294 0.01% 14,459,519
2020-04-21 2020-04-17 21.386 648,897 -3,760 0.01% 13,877,037
2020-04-20 2020-04-16 20.534 652,657 -752 0.01% 13,401,926
2020-04-15 2020-04-09 20.854 653,409 -752 0.01% 13,625,928
2020-04-14 2020-04-08 20.588 654,161 -7,519 0.01% 13,467,610
2020-04-08 2020-04-06 20.614 661,680 -7,519 0.01% 13,640,008
2020-04-06 2020-04-02 20.082 669,199 +3,008 0.01% 13,439,007
2020-04-03 2020-04-01 19.949 666,191 +1,504 0.01% 13,289,999
2020-04-02 2020-03-31 20.189 664,687 +1,504 0.01% 13,419,116
2020-04-01 2020-03-30 19.843 663,183 -3,760 0.01% 13,159,432
2020-03-31 2020-03-27 20.189 666,943 +5,263 0.01% 13,464,661
2020-03-30 2020-03-26 20.109 661,680 +6,016 0.01% 13,305,608
2020-03-27 2020-03-25 20.242 655,664 -5,264 0.01% 13,271,834
2020-03-26 2020-03-24 18.832 660,928 -752 0.01% 12,446,646
2020-03-24 2020-03-20 18.566 661,680 -9,022 0.01% 12,284,808
2020-03-23 2020-03-19 17.103 670,702 +12,782 0.01% 11,471,112
2020-03-20 2020-03-18 17.981 657,920 -7,519 0.01% 11,829,999
2020-03-19 2020-03-17 19.284 665,439 +4,511 0.01% 12,832,497
2020-03-18 2020-03-16 19.816 660,928 +9,023 0.01% 13,097,106
2020-03-17 2020-03-13 20.960 651,905 +25,565 0.01% 13,663,925
2020-03-16 2020-03-12 21.598 626,340 +4,512 0.01% 13,527,923
2020-03-13 2020-03-11 22.662 621,828 +9,774 0.01% 14,092,070
2020-03-12 2020-03-10 22.822 612,054 -752 0.01% 13,968,249
2020-03-11 2020-03-09 22.662 612,806 +29,325 0.01% 13,887,611
2020-03-10 2020-03-06 24.072 583,481 +2,256 0.01% 14,045,598
2020-03-09 2020-03-05 24.684 581,225 +1,503 0.01% 14,346,871
2020-02-28 2020-02-26 24.604 579,722 +3,760 0.01% 14,263,511
2020-02-27 2020-02-25 24.710 575,962 -13,534 0.01% 14,232,280
2020-02-26 2020-02-24 25.003 589,496 +3,007 0.01% 14,739,191
2020-02-24 2020-02-20 26.014 586,489 +3,008 0.01% 15,256,807
2020-02-18 2020-02-14 25.641 583,481 +1,504 0.01% 14,961,278
2020-02-14 2020-02-12 26.306 581,977 +7,519 0.01% 15,309,713
2020-02-07 2020-02-05 25.375 574,458 +3,007 0.01% 14,577,115
2020-02-06 2020-02-04 25.269 571,451 +3,008 0.01% 14,440,011
2020-02-05 2020-02-03 24.870 568,443 -9,023 0.01% 14,137,202
2020-02-04 2020-01-31 25.056 577,466 +2,256 0.01% 14,469,124
2020-02-03 2020-01-30 25.482 575,210 +6,767 0.01% 14,657,398
2020-01-30 2020-01-24 27.397 568,443 +27,069 0.01% 15,573,602
2020-01-23 2020-01-21 28.062 541,374 +3,759 0.01% 15,191,994
2020-01-17 2020-01-15 29.724 537,615 -3,759 0.01% 15,980,260
2020-01-16 2020-01-14 29.791 541,374 -16,542 0.01% 16,127,994
2020-01-15 2020-01-13 30.256 557,916 +17,294 0.01% 16,880,494
2020-01-10 2020-01-08 28.860 540,622 -3,760 0.01% 15,602,291
2020-01-08 2020-01-06 29.059 544,382 -9,023 0.01% 15,819,405
2019-12-27 2019-12-20 28.461 553,405 -3,759 0.01% 15,750,407
2019-12-23 2019-12-19 28.328 557,164 +1,504 0.01% 15,783,292
2019-12-19 2019-12-17 28.394 555,660 +1,503 0.01% 15,777,637
2019-12-18 2019-12-16 28.394 554,157 +2,256 0.01% 15,734,960
2019-12-17 2019-12-13 28.727 551,901 -15,038 0.01% 15,854,402
2019-12-16 2019-12-12 27.729 566,939 -3,760 0.01% 15,720,897
2019-12-13 2019-12-11 27.463 570,699 -752 0.01% 15,673,360
2019-12-12 2019-12-10 26.865 571,451 +1,504 0.01% 15,352,012
2019-12-11 2019-12-09 26.732 569,947 +10,527 0.01% 15,235,807
2019-12-09 2019-12-05 26.253 559,420 -1,504 0.01% 14,686,560
2019-12-06 2019-12-04 25.907 560,924 +752 0.01% 14,532,084
2019-12-05 2019-12-03 26.439 560,172 -2,256 0.01% 14,810,602
2019-12-03 2019-11-29 26.306 562,428 +2,256 0.01% 14,795,449
2019-11-28 2019-11-26 27.197 560,172 +4,512 0.01% 15,235,252
2019-11-27 2019-11-25 27.131 555,660 -5,264 0.01% 15,075,587
2019-11-25 2019-11-21 26.798 560,924 +1,504 0.01% 15,031,904
2019-11-22 2019-11-20 27.463 559,420 +1,504 0.01% 15,363,600
2019-11-18 2019-11-14 27.330 557,916 -2,256 0.01% 15,248,095
2019-11-15 2019-11-13 27.596 560,172 +6,767 0.01% 15,458,752
2019-11-13 2019-11-11 27.729 553,405 +2,256 0.01% 15,345,607
2019-11-07 2019-11-05 28.128 551,149 -1,504 0.01% 15,502,949
2019-11-06 2019-11-04 27.663 552,653 +3,760 0.01% 15,288,004
2019-11-05 2019-11-01 27.330 548,893 +752 0.01% 15,001,492
2019-11-04 2019-10-31 27.131 548,141 -1,504 0.01% 14,871,590
2019-11-01 2019-10-30 26.665 549,645 -9,023 0.01% 14,656,545
2019-10-31 2019-10-29 26.253 558,668 -752 0.01% 14,666,817
2019-10-28 2019-10-24 26.094 559,420 +2,256 0.01% 14,597,280
2019-10-25 2019-10-23 25.907 557,164 +1,504 0.01% 14,434,673
2019-10-23 2019-10-21 26.200 555,660 +4,511 0.01% 14,558,288
2019-10-22 2019-10-18 24.950 551,149 -3,008 0.01% 13,751,079
2019-10-15 2019-10-11 24.631 554,157 -22,557 0.01% 13,649,249
2019-10-14 2019-10-10 23.912 576,714 +752 0.01% 13,790,662
2019-10-11 2019-10-09 23.806 575,962 -3,760 0.01% 13,711,400
2019-10-04 2019-10-02 24.152 579,722 +1,504 0.01% 14,001,371
2019-10-03 2019-09-30 24.152 578,218 -752 0.01% 13,965,047
2019-10-02 2019-09-27 24.099 578,970 -9,023 0.01% 13,952,409
2019-09-30 2019-09-26 24.205 587,993 +12,031 0.01% 14,232,411
2019-09-19 2019-09-17 25.402 575,962 -6,015 0.01% 14,630,600
2019-09-18 2019-09-16 25.881 581,977 +6,015 0.01% 15,062,033
2019-09-16 2019-09-12 26.200 575,962 -1,504 0.01% 15,090,200
2019-09-09 2019-09-05 25.083 577,466 -1,504 0.01% 14,484,484
2019-09-06 2019-09-04 24.843 578,970 +15,039 0.01% 14,383,609
2019-09-05 2019-09-03 23.939 563,931 -1,504 0.01% 13,499,989
2019-09-03 2019-08-30 24.391 565,435 -1,504 0.01% 13,791,673
2019-09-02 2019-08-29 24.338 566,939 +2,256 0.01% 13,798,198
2019-08-30 2019-08-28 24.471 564,683 -2,256 0.01% 13,818,391
2019-08-28 2019-08-26 24.311 566,939 +2,256 0.01% 13,783,118
2019-08-27 2019-08-23 24.897 564,683 +15,038 0.01% 14,058,711
2019-08-26 2019-08-22 24.125 549,645 -7,519 0.01% 13,260,335
2019-08-21 2019-08-19 24.444 557,164 -4,512 0.01% 13,619,573
2019-08-16 2019-08-14 23.434 561,676 +4,512 0.01% 13,162,146
2019-08-15 2019-08-13 23.567 557,164 +2,255 0.01% 13,130,513
2019-08-14 2019-08-12 23.912 554,909 +2,256 0.01% 13,269,250
2019-08-13 2019-08-09 23.992 552,653 +1,504 0.01% 13,259,404
2019-08-12 2019-08-08 24.285 551,149 -3,760 0.01% 13,384,580
2019-08-09 2019-08-07 24.152 554,909 +1,504 0.01% 13,402,091
2019-08-08 2019-08-06 24.524 553,405 -2,255 0.01% 13,571,846
2019-08-07 2019-08-05 25.109 555,660 +3,007 0.01% 13,952,308
2019-08-06 2019-08-02 25.934 552,653 +4,512 0.01% 14,332,504
2019-08-05 2019-08-01 26.931 548,141 -2,256 0.01% 14,762,240
2019-08-02 2019-07-31 26.798 550,397 +6,015 0.01% 14,749,797
2019-08-01 2019-07-30 27.197 544,382 +7,519 0.01% 14,805,804
2019-07-31 2019-07-29 26.798 536,863 -7,519 0.01% 14,387,107
2019-07-26 2019-07-24 27.131 544,382 -1,504 0.01% 14,769,604
2019-07-23 2019-07-19 27.596 545,886 +2,256 0.01% 15,064,509
2019-07-22 2019-07-18 27.264 543,630 -3,008 0.01% 14,821,502
2019-07-17 2019-07-15 27.131 546,638 +4,512 0.01% 14,830,812
2019-07-16 2019-07-12 26.865 542,126 +2,256 0.01% 14,564,197
2019-07-15 2019-07-11 26.386 539,870 -15,039 0.01% 14,245,110
2019-07-12 2019-07-10 25.934 554,909 +15,039 0.01% 14,391,011
2019-07-11 2019-07-09 26.040 539,870 -1,504 0.01% 14,058,430
2019-07-05 2019-07-03 26.493 541,374 -3,008 0.01% 14,342,394
2019-07-04 2019-07-02 26.599 544,382 -12,782 0.01% 14,480,004
2019-07-02 2019-06-27 25.668 557,164 +1,504 0.01% 14,301,293
2019-06-25 2019-06-21 25.695 555,660 -7,520 0.01% 14,277,468
2019-06-24 2019-06-20 25.774 563,180 -9,022 0.01% 14,515,631
2019-06-18 2019-06-14 23.939 572,202 +7,519 0.01% 13,697,989
2019-06-13 2019-06-11 24.604 564,683 -1,504 0.01% 13,893,491
2019-06-11 2019-06-06 23.460 566,187 +7,519 0.01% 13,282,915
2019-06-10 2019-06-05 23.918 558,668 +5,263 0.01% 13,362,073
2019-06-06 2019-06-04 23.891 553,405 +7,149 0.01% 13,221,322
2019-06-04 2019-05-31 24.455 546,256 -3,721 0.01% 13,358,807
2019-06-03 2019-05-30 24.536 549,977 -74,422 0.01% 13,494,145
2019-05-30 2019-05-28 24.428 624,399 +3,722 0.01% 15,253,030
2019-05-28 2019-05-24 24.428 620,677 +11,907 0.01% 15,162,108
2019-05-27 2019-05-23 24.428 608,770 +3,721 0.01% 14,871,240
2019-05-20 2019-05-16 25.665 605,049 +4,465 0.01% 15,528,302
2019-05-16 2019-05-14 25.718 600,584 +6,698 0.01% 15,445,990
2019-05-15 2019-05-10 26.283 593,886 +5,954 0.01% 15,608,889
2019-05-14 2019-05-09 25.960 587,932 +2,233 0.01% 15,262,802
2019-05-08 2019-05-06 28.150 585,699 +69,212 0.01% 16,487,643
2019-05-07 2019-05-03 29.964 516,487 +3,721 0.01% 15,476,199
2019-05-06 2019-05-02 29.964 512,766 +5,210 0.01% 15,364,702
2019-05-02 2019-04-29 29.830 507,556 -81,864 0.01% 15,140,388
2019-04-25 2019-04-23 29.897 589,420 -13,396 0.01% 17,621,990
2019-04-24 2019-04-18 29.427 602,816 -74,422 0.01% 17,738,992
2019-04-23 2019-04-17 29.494 677,238 -8,931 0.01% 19,974,499
2019-04-18 2019-04-16 29.360 686,169 -81,864 0.01% 20,145,711
2019-04-17 2019-04-15 28.486 768,033 +7,443 0.01% 21,878,412
2019-04-16 2019-04-12 28.285 760,590 +11,163 0.01% 21,513,089
2019-04-15 2019-04-11 28.218 749,427 -1,489 0.01% 21,146,996
2019-04-12 2019-04-10 29.024 750,916 -1,488 0.01% 21,794,412
2019-04-10 2019-04-08 29.427 752,404 +14,884 0.01% 22,140,900
2019-04-09 2019-04-04 29.427 737,520 +67,724 0.01% 21,702,910
2019-04-04 2019-04-02 28.822 669,796 -5,209 0.01% 19,305,004
2019-04-03 2019-04-01 28.755 675,005 -25,304 0.01% 19,409,789
2019-04-02 2019-03-29 28.352 700,309 -7,442 0.01% 19,855,106
2019-04-01 2019-03-28 27.344 707,751 +4,465 0.01% 19,352,851
2019-03-29 2019-03-27 27.479 703,286 +745 0.01% 19,325,260
2019-03-28 2019-03-26 27.210 702,541 +9,674 0.01% 19,115,988
2019-03-27 2019-03-25 27.479 692,867 +126,517 0.01% 19,038,961
2019-03-25 2019-03-21 28.889 566,350 +59,538 0.01% 16,361,511
2019-03-22 2019-03-20 28.822 506,812 +14,884 0.01% 14,607,444
2019-03-20 2019-03-18 29.158 491,928 -44,653 0.01% 14,343,705
2019-03-18 2019-03-14 28.419 536,581 +36,467 0.01% 15,249,153
2019-03-15 2019-03-13 28.688 500,114 +744 0.01% 14,347,193
2019-03-14 2019-03-12 28.621 499,370 +7,442 0.01% 14,292,300
2019-03-12 2019-03-08 27.613 491,928 +744 0.01% 13,583,554
2019-03-11 2019-03-07 28.755 491,184 -24,559 0.01% 14,124,011
2019-03-08 2019-03-06 30.032 515,743 +16,373 0.01% 15,488,556
2019-03-07 2019-03-05 30.099 499,370 -8,931 0.01% 15,030,399
2019-03-06 2019-03-04 30.166 508,301 -4,465 0.01% 15,333,361
2019-03-05 2019-03-01 30.636 512,766 -17,117 0.01% 15,709,202
2019-03-04 2019-02-28 29.024 529,883 +29,025 0.01% 15,379,202
2019-03-01 2019-02-27 29.225 500,858 -45,398 0.01% 14,637,737
2019-02-27 2019-02-25 30.435 546,256 +5,210 0.01% 16,625,108
2019-02-26 2019-02-22 28.486 541,046 +11,163 0.01% 15,412,394
2019-02-25 2019-02-21 27.680 529,883 +3,721 0.01% 14,667,202
2019-02-22 2019-02-20 27.680 526,162 +22,327 0.01% 14,564,204
2019-02-21 2019-02-19 26.551 503,835 -14,140 0.01% 13,377,511
2019-02-19 2019-02-15 25.342 517,975 +744 0.01% 13,126,548
2019-02-18 2019-02-14 26.014 517,231 -2,977 0.01% 13,455,194
2019-02-15 2019-02-13 26.605 520,208 -2,977 0.01% 13,840,197
2019-02-12 2019-02-08 25.799 523,185 +2,233 0.01% 13,497,600
2019-02-08 2019-01-31 25.987 520,952 -9,675 0.01% 13,537,991
2019-02-01 2019-01-30 25.396 530,627 +5,954 0.01% 13,475,696
2019-01-31 2019-01-29 25.880 524,673 +7,442 0.01% 13,578,289
2019-01-30 2019-01-28 26.310 517,231 -6,698 0.01% 13,608,094
2019-01-29 2019-01-25 26.444 523,929 -2,977 0.01% 13,854,715
2019-01-28 2019-01-24 25.396 526,906 -4,465 0.01% 13,381,198
2019-01-22 2019-01-18 25.665 531,371 -19,350 0.01% 13,637,390
2019-01-21 2019-01-17 24.751 550,721 -20,838 0.01% 13,630,799
2019-01-16 2019-01-14 22.682 571,559 +1,488 0.01% 12,963,837
2019-01-14 2019-01-10 23.353 570,071 -1,488 0.01% 13,313,087
2019-01-11 2019-01-09 23.085 571,559 -2,977 0.01% 13,194,237
2019-01-09 2019-01-07 22.386 574,536 -2,977 0.01% 12,861,520
2018-12-27 2018-12-20 21.956 577,513 -5,209 0.01% 12,679,843
2018-12-10 2018-12-06 22.547 582,722 +2,232 0.01% 13,138,731
2018-12-05 2018-12-03 23.676 580,490 -6,698 0.01% 13,743,606
2018-12-03 2018-11-29 22.547 587,188 +1,489 0.01% 13,239,427
2018-11-13 2018-11-09 21.875 585,699 -744 0.01% 12,812,354
2018-11-08 2018-11-06 22.090 586,443 -2,233 0.01% 12,954,709
2018-11-07 2018-11-05 22.010 588,676 -7,442 0.01% 12,956,577
2018-11-06 2018-11-02 22.493 596,118 +2,232 0.01% 13,408,733
2018-11-02 2018-10-31 20.988 593,886 -1,488 0.01% 12,464,767
2018-10-31 2018-10-29 21.230 595,374 -26,048 0.01% 12,639,998
2018-10-29 2018-10-25 22.977 621,422 -744 0.01% 14,278,507
2018-10-24 2018-10-22 23.945 622,166 +2,233 0.01% 14,897,522
2018-10-09 2018-10-05 22.950 619,933 -744 0.01% 14,227,634
2018-10-03 2018-09-28 23.891 620,677 +4,465 0.01% 14,828,508
2018-09-28 2018-09-26 23.783 616,212 +1,488 0.01% 14,655,596
2018-09-26 2018-09-21 24.106 614,724 -744 0.01% 14,818,446
2018-09-24 2018-09-20 23.488 615,468 +11,163 0.01% 14,455,961
2018-09-21 2018-09-19 23.219 604,305 +5,954 0.01% 14,031,367
2018-09-20 2018-09-18 22.923 598,351 +2,977 0.01% 13,716,241
2018-09-18 2018-09-14 22.762 595,374 +7,442 0.01% 13,551,998
2018-09-17 2018-09-13 22.708 587,932 -1,488 0.01% 13,351,002
2018-09-14 2018-09-12 22.332 589,420 +2,977 0.01% 13,163,032
2018-09-13 2018-09-11 22.413 586,443 +1,488 0.01% 13,143,829
2018-09-12 2018-09-10 22.547 584,955 -7,442 0.01% 13,189,079
2018-09-10 2018-09-06 22.897 592,397 +7,442 0.01% 13,563,835
2018-09-07 2018-09-05 23.353 584,955 +7,442 0.01% 13,660,679
2018-09-06 2018-09-04 23.998 577,513 +4,465 0.01% 13,859,363
2018-09-05 2018-09-03 23.864 573,048 -3,721 0.01% 13,675,210
2018-09-04 2018-08-31 23.837 576,769 +10,419 0.01% 13,748,508
2018-08-31 2018-08-29 24.912 566,350 +745 0.01% 14,108,950
2018-08-29 2018-08-27 25.046 565,605 -1,489 0.01% 14,166,390
2018-08-28 2018-08-24 24.724 567,094 -22,326 0.01% 14,020,804
2018-08-27 2018-08-23 25.127 589,420 +744 0.01% 14,810,391
2018-08-24 2018-08-22 25.288 588,676 +5,954 0.01% 14,886,617
2018-08-22 2018-08-20 24.939 582,722 +744 0.01% 14,532,470
2018-08-13 2018-08-09 25.960 581,978 -21,582 0.01% 15,108,236
2018-08-08 2018-08-06 25.342 603,560 -2,233 0.01% 15,295,448
2018-08-02 2018-07-31 26.310 605,793 +7,442 0.01% 15,938,116
2018-08-01 2018-07-30 26.739 598,351 +7,442 0.01% 15,999,601
2018-07-30 2018-07-26 26.941 590,909 -744 0.01% 15,919,706
2018-07-25 2018-07-23 26.632 591,653 +744 0.01% 15,756,900
2018-07-19 2018-07-17 26.336 590,909 -20,838 0.01% 15,562,406
2018-07-18 2018-07-16 26.659 611,747 +20,838 0.01% 16,308,483
2018-07-12 2018-07-10 26.713 590,909 -32,745 0.01% 15,784,726
2018-07-11 2018-07-09 26.417 623,654 -745 0.01% 16,475,071
2018-07-10 2018-07-06 25.745 624,399 -4,465 0.01% 16,075,251
2018-07-09 2018-07-05 25.853 628,864 +6,698 0.01% 16,257,803
2018-07-05 2018-07-03 26.686 622,166 -52,095 0.01% 16,602,962
2018-07-03 2018-06-28 26.847 674,261 +3,721 0.01% 18,101,876
2018-06-28 2018-06-26 27.411 670,540 -2,977 0.01% 18,380,398
2018-06-27 2018-06-25 27.613 673,517 -29,769 0.01% 18,597,752
2018-06-25 2018-06-21 28.218 703,286 -74,421 0.01% 19,845,010
2018-06-19 2018-06-14 29.897 777,707 +7,442 0.01% 23,251,238
2018-06-13 2018-06-11 31.374 770,265 +16,463 0.01% 24,166,246
2018-06-11 2018-06-07 31.649 753,802 -729 0.01% 23,856,737
2018-06-06 2018-06-04 31.031 754,531 -7,283 0.01% 23,413,609
2018-06-05 2018-06-01 30.276 761,814 -728 0.01% 23,064,305
2018-06-04 2018-05-31 30.070 762,542 -728 0.01% 22,929,296
2018-05-31 2018-05-29 30.207 763,270 +728 0.01% 23,055,986
2018-05-30 2018-05-28 30.344 762,542 -728 0.01% 23,138,696
2018-05-29 2018-05-25 30.207 763,270 -1,457 0.01% 23,055,986
2018-05-28 2018-05-24 30.276 764,727 +1,457 0.01% 23,152,498
2018-05-25 2018-05-23 30.207 763,270 +29,860 0.01% 23,055,986
2018-05-24 2018-05-21 30.687 733,410 +42,971 0.01% 22,506,460
2018-05-23 2018-05-18 30.756 690,439 +5,098 0.01% 21,235,191
2018-05-18 2018-05-16 31.031 685,341 +36,415 0.01% 21,266,596
2018-05-17 2018-05-15 30.962 648,926 +35,688 0.01% 20,092,064
2018-05-16 2018-05-14 31.168 613,238 +728 0.01% 19,113,391
2018-05-11 2018-05-09 30.962 612,510 -728 0.01% 18,964,551
2018-05-10 2018-05-08 30.825 613,238 -729 0.01% 18,902,891
2018-04-30 2018-04-26 29.658 613,967 -4,369 0.01% 18,208,812
2018-04-26 2018-04-24 30.070 618,336 +728 0.01% 18,593,086
2018-04-23 2018-04-19 30.070 617,608 -2,185 0.01% 18,571,195
2018-04-20 2018-04-18 29.658 619,793 -728 0.01% 18,381,597
2018-04-19 2018-04-17 29.658 620,521 +728 0.01% 18,403,188
2018-04-09 2018-04-04 29.177 619,793 -36,416 0.01% 18,083,747
2018-04-06 2018-04-03 29.726 656,209 +36,416 0.01% 19,506,660
2018-04-03 2018-03-28 29.932 619,793 +728 0.01% 18,551,797
2018-03-28 2018-03-26 30.276 619,065 -1,456 0.01% 18,742,507
2018-03-27 2018-03-23 30.413 620,521 -7,284 0.01% 18,871,788
2018-03-23 2018-03-21 31.099 627,805 +4,370 0.01% 19,524,315
2018-03-21 2018-03-19 31.717 623,435 +21,850 0.01% 19,773,611
2018-03-20 2018-03-16 31.649 601,585 +728 0.01% 19,039,290
2018-03-16 2018-03-14 31.923 600,857 +1,457 0.01% 19,181,250
2018-03-15 2018-03-13 32.266 599,400 -8,740 0.01% 19,340,488
2018-03-13 2018-03-09 31.855 608,140 -1,457 0.01% 19,371,997
2018-03-08 2018-03-06 31.786 609,597 -728 0.01% 19,376,559
2018-03-05 2018-03-01 31.992 610,325 +728 0.01% 19,525,399
2018-03-02 2018-02-28 31.923 609,597 +1,457 0.01% 19,460,259
2018-03-01 2018-02-27 32.404 608,140 -5,098 0.01% 19,705,997
2018-02-27 2018-02-23 32.610 613,238 +728 0.01% 19,997,491
2018-02-26 2018-02-22 32.266 612,510 +728 0.01% 19,763,501
2018-02-23 2018-02-21 32.335 611,782 +729 0.01% 19,782,011
2018-02-22 2018-02-20 31.717 611,053 +728 0.01% 19,380,889
2018-02-21 2018-02-15 31.786 610,325 +2,185 0.01% 19,399,699
2018-02-20 2018-02-13 31.237 608,140 -3,642 0.01% 18,996,247
2018-02-14 2018-02-12 31.443 611,782 +7,283 0.01% 19,236,011
2018-02-13 2018-02-09 31.786 604,499 +8,740 0.01% 19,214,514
2018-02-12 2018-02-08 33.159 595,759 +12,381 0.01% 19,754,706
2018-02-09 2018-02-07 33.433 583,378 +6,555 0.01% 19,504,366
2018-02-08 2018-02-06 33.914 576,823 +13,110 0.01% 19,562,410
2018-02-07 2018-02-05 36.042 563,713 -6,555 0.01% 20,317,496
2018-02-06 2018-02-02 36.454 570,268 -13,838 0.01% 20,788,653
2018-02-05 2018-02-01 36.180 584,106 -3,641 0.01% 21,132,706
2018-02-02 2018-01-31 36.317 587,747 -24,035 0.01% 21,345,136
2018-02-01 2018-01-30 35.218 611,782 +2,914 0.01% 21,546,012
2018-01-31 2018-01-29 35.699 608,868 +2,185 0.01% 21,735,985
2018-01-30 2018-01-26 36.454 606,683 -4,370 0.01% 22,116,132
2018-01-26 2018-01-24 37.003 611,053 +2,185 0.01% 22,611,037
2018-01-25 2018-01-23 36.317 608,868 +20,392 0.01% 22,112,185
2018-01-24 2018-01-22 35.562 588,476 +14,567 0.01% 20,927,211
2018-01-23 2018-01-19 35.356 573,909 +728 0.01% 20,290,984
2018-01-22 2018-01-18 35.974 573,181 +3,641 0.01% 20,619,394
2018-01-19 2018-01-17 35.974 569,540 +5,827 0.01% 20,488,415
2018-01-18 2018-01-16 35.012 563,713 -2,913 0.01% 19,736,996
2018-01-17 2018-01-15 34.326 566,626 +17,479 0.01% 19,449,988
2018-01-16 2018-01-12 34.189 549,147 +8,740 0.01% 18,774,604
2018-01-15 2018-01-11 33.639 540,407 +1,456 0.01% 18,178,995
2018-01-12 2018-01-10 33.502 538,951 +1,457 0.01% 18,056,016
2018-01-10 2018-01-08 33.433 537,494 +2,185 0.01% 17,970,304
2018-01-09 2018-01-05 33.777 535,309 +728 0.01% 18,081,002
2017-12-28 2017-12-22 33.845 534,581 +729 0.01% 18,093,112
2017-12-21 2017-12-19 33.708 533,852 +1,456 0.01% 17,995,139
2017-12-19 2017-12-15 32.884 532,396 -5,098 0.01% 17,507,460
2017-12-18 2017-12-14 33.639 537,494 +10,196 0.01% 18,081,004
2017-12-13 2017-12-11 34.120 527,298 -728 0.01% 17,991,416
2017-12-11 2017-12-07 33.228 528,026 -34,959 0.01% 17,545,005
2017-12-08 2017-12-06 33.159 562,985 +10,197 0.01% 18,667,957
2017-12-07 2017-12-05 34.669 552,788 -7,284 0.01% 19,164,735
2017-12-05 2017-12-01 34.738 560,072 +11,653 0.01% 19,455,716
2017-12-04 2017-11-30 34.807 548,419 -7,283 0.01% 19,088,565
2017-12-01 2017-11-29 35.768 555,702 -3,641 0.01% 19,876,162
2017-11-30 2017-11-28 35.974 559,343 +4,370 0.01% 20,121,592
2017-11-28 2017-11-24 36.935 554,973 +1,456 0.01% 20,497,786
2017-11-27 2017-11-23 36.660 553,517 +729 0.01% 20,292,009
2017-11-24 2017-11-22 37.347 552,788 -1,457 0.01% 20,644,784
2017-11-23 2017-11-21 37.553 554,245 -6,555 0.01% 20,813,348
2017-11-22 2017-11-20 36.454 560,800 +10,197 0.01% 20,443,505
2017-11-21 2017-11-17 36.866 550,603 +8,739 0.01% 20,298,582
2017-11-20 2017-11-16 36.935 541,864 +5,827 0.01% 20,013,609
2017-11-17 2017-11-15 36.042 536,037 +3,641 0.01% 19,319,990
2017-11-16 2017-11-14 36.729 532,396 +2,185 0.01% 19,554,261
2017-11-14 2017-11-10 38.033 530,211 -18,208 0.01% 20,165,609
2017-11-13 2017-11-09 37.759 548,419 +729 0.01% 20,707,517
2017-11-10 2017-11-08 36.935 547,690 -3,642 0.01% 20,228,791
2017-11-08 2017-11-06 37.003 551,332 +729 0.01% 20,401,157
2017-11-07 2017-11-03 37.415 550,603 -6,555 0.01% 20,600,981
2017-11-03 2017-11-01 38.033 557,158 -20,393 0.01% 21,190,489
2017-11-02 2017-10-31 35.424 577,551 +4,370 0.01% 20,459,399
2017-11-01 2017-10-30 35.424 573,181 +7,283 0.01% 20,304,595
2017-10-31 2017-10-27 35.218 565,898 -12,381 0.01% 19,930,049
2017-10-30 2017-10-26 34.257 578,279 -7,283 0.01% 19,810,289
2017-10-27 2017-10-25 34.738 585,562 -13,838 0.01% 20,341,184
2017-10-26 2017-10-24 34.463 599,400 +1,456 0.01% 20,657,287
2017-10-25 2017-10-23 34.944 597,944 +4,370 0.01% 20,894,459
2017-10-20 2017-10-18 34.051 593,574 -14,566 0.01% 20,212,004
2017-10-19 2017-10-17 33.296 608,140 -728 0.01% 20,248,746
2017-10-17 2017-10-13 33.090 608,868 -729 0.01% 20,147,586
2017-10-16 2017-10-12 33.090 609,597 -2,185 0.01% 20,171,709
2017-10-13 2017-10-11 32.678 611,782 +1,457 0.01% 19,992,011
2017-10-12 2017-10-10 32.816 610,325 +5,826 0.01% 20,028,199
2017-10-10 2017-10-06 33.090 604,499 -4,369 0.01% 20,003,015
2017-10-06 2017-10-03 32.610 608,868 +16,751 0.01% 19,854,986
2017-09-22 2017-09-20 32.747 592,117 +7,283 0.01% 19,390,042
2017-09-21 2017-09-19 32.747 584,834 +14,566 0.01% 19,151,546
2017-09-18 2017-09-14 32.678 570,268 -3,641 0.01% 18,635,403
2017-09-14 2017-09-12 33.502 573,909 +7,283 0.01% 19,227,184
2017-09-12 2017-09-08 33.090 566,626 +2,913 0.01% 18,749,788
2017-09-11 2017-09-07 33.022 563,713 +728 0.01% 18,614,697
2017-09-08 2017-09-06 33.296 562,985 +729 0.01% 18,745,257
2017-09-07 2017-09-05 33.777 562,256 +1,456 0.01% 18,991,184
2017-09-06 2017-09-04 33.777 560,800 +3,642 0.01% 18,942,005
2017-09-05 2017-09-01 34.189 557,158 +1,456 0.01% 19,048,490
2017-09-01 2017-08-30 34.601 555,702 +13,838 0.01% 19,227,611
2017-08-30 2017-08-28 34.738 541,864 -1,456 0.01% 18,823,208
2017-08-29 2017-08-25 34.326 543,320 -8,740 0.01% 18,649,987
2017-08-28 2017-08-24 32.953 552,060 -4,370 0.01% 18,191,996
2017-08-24 2017-08-21 31.923 556,430 +5,827 0.01% 17,763,000
2017-08-22 2017-08-18 31.786 550,603 -3,642 0.01% 17,501,384
2017-08-21 2017-08-17 32.198 554,245 -23,306 0.01% 17,845,448
2017-08-18 2017-08-16 32.472 577,551 +728 0.01% 18,754,449
2017-08-17 2017-08-15 32.335 576,823 +23,306 0.01% 18,651,609
2017-08-16 2017-08-14 32.472 553,517 +18,936 0.01% 17,974,008
2017-08-15 2017-08-11 32.335 534,581 +7,283 0.01% 17,285,712
2017-08-14 2017-08-10 33.296 527,298 -1,456 0.01% 17,557,016
2017-08-08 2017-08-04 34.189 528,754 -1,457 0.01% 18,077,395
2017-08-07 2017-08-03 34.532 530,211 -3,641 0.01% 18,309,208
2017-08-04 2017-08-02 34.807 533,852 +1,456 0.01% 18,581,538
2017-08-03 2017-08-01 35.218 532,396 +8,740 0.01% 18,750,160
2017-08-01 2017-07-28 33.914 523,656 +2,913 0.01% 17,759,301
2017-07-27 2017-07-25 34.395 520,743 +5,098 0.01% 17,910,759
2017-07-26 2017-07-24 34.807 515,645 +1,457 0.01% 17,947,816
2017-07-25 2017-07-21 34.601 514,188 +10,196 0.01% 17,791,203
2017-07-19 2017-07-17 35.424 503,992 -4,369 0.01% 17,853,616
2017-07-18 2017-07-14 34.326 508,361 -10,925 0.01% 17,449,985
2017-07-13 2017-07-11 33.777 519,286 -2,913 0.01% 17,539,797
2017-07-10 2017-07-06 33.022 522,199 -1,457 0.01% 17,243,839
2017-07-07 2017-07-05 32.953 523,656 +9,468 0.01% 17,256,001
2017-07-06 2017-07-04 32.335 514,188 +2,913 0.01% 16,626,303
2017-07-05 2017-07-03 33.090 511,275 -728 0.01% 16,918,211
2017-07-04 2017-06-30 32.747 512,003 +1,457 0.01% 16,766,550
2017-06-30 2017-06-28 32.884 510,546 +1,456 0.01% 16,788,938
2017-06-29 2017-06-27 33.090 509,090 +729 0.01% 16,845,909
2017-06-28 2017-06-26 33.502 508,361 -1,457 0.01% 17,031,186
2017-06-27 2017-06-23 33.228 509,818 +1,457 0.01% 16,939,998
2017-06-26 2017-06-22 33.296 508,361 +10,924 0.01% 16,926,486
2017-06-23 2017-06-21 32.678 497,437 +1,457 0.01% 16,255,408
2017-06-21 2017-06-19 33.365 495,980 +7,283 0.01% 16,548,296
2017-06-20 2017-06-16 32.953 488,697 +7,283 0.01% 16,103,999
2017-06-16 2017-06-14 34.051 481,414 +1,457 0.01% 16,392,803
2017-06-15 2017-06-13 34.189 479,957 +21,849 0.01% 16,409,090
2017-06-14 2017-06-12 34.120 458,108 +7,283 0.01% 15,630,652
2017-06-09 2017-06-07 34.978 450,825 -6,555 0.01% 15,769,106
2017-06-08 2017-06-06 34.770 457,380 +9,263 0.01% 15,903,161
2017-06-07 2017-06-05 34.493 448,117 +3,602 0.01% 15,456,685
2017-06-06 2017-06-02 35.048 444,515 -1,441 0.01% 15,579,243
2017-05-31 2017-05-26 35.187 445,956 -1,441 0.01% 15,691,647
2017-05-29 2017-05-25 35.395 447,397 -7,204 0.01% 15,835,501
2017-05-26 2017-05-24 34.701 454,601 -721 0.01% 15,774,985
2017-05-25 2017-05-23 34.770 455,322 +721 0.01% 15,831,604
2017-05-23 2017-05-19 33.660 454,601 +2,161 0.01% 15,301,735
2017-05-22 2017-05-18 33.451 452,440 -4,323 0.01% 15,134,796
2017-05-19 2017-05-17 34.076 456,763 -2,161 0.01% 15,564,707
2017-05-09 2017-05-05 31.786 458,924 +720 0.01% 14,587,296
2017-04-26 2017-04-24 31.925 458,204 -2,161 0.01% 14,628,010
2017-04-24 2017-04-20 31.716 460,365 -720 0.01% 14,601,150
2017-04-19 2017-04-13 31.994 461,085 -8,646 0.01% 14,751,985
2017-04-10 2017-04-06 32.827 469,731 +4,323 0.01% 15,419,806
2017-03-28 2017-03-24 33.313 465,408 -3,602 0.01% 15,503,996
2017-03-27 2017-03-23 33.729 469,010 +2,161 0.01% 15,819,288
2017-03-24 2017-03-22 33.729 466,849 -720 0.01% 15,746,399
2017-03-22 2017-03-20 34.978 467,569 +7,204 0.01% 16,354,783
2017-03-20 2017-03-16 34.423 460,365 -13,688 0.01% 15,847,200
2017-03-15 2017-03-13 33.313 474,053 -1,441 0.01% 15,791,984
2017-03-08 2017-03-06 32.480 475,494 +1,441 0.01% 15,443,988
2017-03-03 2017-03-01 32.757 474,053 +720 0.01% 15,528,784
2017-03-02 2017-02-28 32.827 473,333 -2,882 0.01% 15,538,049
2017-02-27 2017-02-23 33.868 476,215 -3,602 0.01% 16,128,406
2017-02-23 2017-02-21 33.937 479,817 +2,882 0.01% 16,283,698
2017-02-22 2017-02-20 33.660 476,935 -7,205 0.01% 16,053,491
2017-02-17 2017-02-15 34.007 484,140 -7,204 0.01% 16,464,009
2017-02-16 2017-02-14 33.937 491,344 -5,764 0.01% 16,674,894
2017-02-15 2017-02-13 33.937 497,108 -10,086 0.01% 16,870,508
2017-02-14 2017-02-10 32.896 507,194 -3,602 0.01% 16,684,800
2017-02-13 2017-02-09 32.827 510,796 -4,323 0.01% 16,767,842
2017-02-10 2017-02-08 32.619 515,119 -5,763 0.01% 16,802,503
2017-02-09 2017-02-07 32.619 520,882 -13,689 0.01% 16,990,484
2017-02-08 2017-02-06 31.925 534,571 -2,882 0.01% 17,066,002
2017-02-06 2017-02-02 29.426 537,453 +4,323 0.01% 15,815,208
2017-02-03 2017-02-01 29.773 533,130 +7,204 0.01% 15,872,998
2017-02-02 2017-01-27 29.912 525,926 +2,162 0.01% 15,731,512
2017-02-01 2017-01-25 29.634 523,764 +3,602 0.01% 15,521,442
2017-01-26 2017-01-24 29.843 520,162 +1,441 0.01% 15,522,999
2017-01-24 2017-01-20 29.704 518,721 +2,161 0.01% 15,407,996
2017-01-20 2017-01-18 29.981 516,560 -5,043 0.01% 15,487,206
2017-01-19 2017-01-17 29.357 521,603 +721 0.01% 15,312,602
2017-01-16 2017-01-12 29.634 520,882 -721 0.01% 15,436,036
2017-01-13 2017-01-11 29.912 521,603 -10,807 0.01% 15,602,202
2017-01-12 2017-01-10 29.287 532,410 -7,204 0.01% 15,592,911
2017-01-10 2017-01-06 29.287 539,614 -1,441 0.01% 15,803,898
2017-01-09 2017-01-05 29.287 541,055 -5,043 0.01% 15,846,101
2017-01-06 2017-01-04 28.593 546,098 +7,204 0.01% 15,614,797
2017-01-05 2017-01-03 28.871 538,894 -720 0.01% 15,558,411
2017-01-04 2016-12-30 28.038 539,614 -721 0.01% 15,129,798
2017-01-03 2016-12-29 27.830 540,335 -1,440 0.01% 15,037,513
2016-12-29 2016-12-23 27.830 541,775 +720 0.01% 15,077,588
2016-12-22 2016-12-20 27.622 541,055 +1,441 0.01% 14,944,901
2016-12-21 2016-12-19 27.969 539,614 +3,602 0.01% 15,092,348
2016-12-20 2016-12-16 28.455 536,012 -8,645 0.01% 15,252,004
2016-12-19 2016-12-15 28.732 544,657 +24,495 0.01% 15,649,194
2016-12-15 2016-12-13 29.843 520,162 +1,441 0.01% 15,522,999
2016-12-14 2016-12-12 29.704 518,721 +2,161 0.01% 15,407,996
2016-12-13 2016-12-09 30.814 516,560 +7,205 0.01% 15,917,406
2016-12-12 2016-12-08 30.884 509,355 -4,323 0.01% 15,730,739
2016-12-09 2016-12-07 31.231 513,678 -7,925 0.01% 16,042,499
2016-12-08 2016-12-06 30.953 521,603 -1,441 0.01% 16,145,202
2016-12-07 2016-12-05 29.912 523,044 +12,248 0.01% 15,645,305
2016-12-06 2016-12-02 30.120 510,796 +720 0.01% 15,385,293
2016-12-05 2016-12-01 30.953 510,076 -3,602 0.01% 15,788,407
2016-12-02 2016-11-30 31.300 513,678 -3,602 0.01% 16,078,149
2016-12-01 2016-11-29 30.884 517,280 -1,441 0.01% 15,975,492
2016-11-30 2016-11-28 31.092 518,721 +2,882 0.01% 16,127,996
2016-11-29 2016-11-25 31.508 515,839 +720 0.01% 16,253,189
2016-11-28 2016-11-24 30.328 515,119 -36,022 0.01% 15,622,753
2016-11-25 2016-11-23 29.426 551,141 +1,441 0.01% 16,217,994
2016-11-24 2016-11-22 29.912 549,700 -20,893 0.01% 16,442,640
2016-11-23 2016-11-21 29.079 570,593 -2,162 0.01% 16,592,393
2016-11-22 2016-11-18 27.705 572,755 -7,204 0.01% 15,868,211
2016-11-21 2016-11-17 27.650 579,959 +720 0.01% 16,035,599
2016-11-18 2016-11-16 27.899 579,239 -5,043 0.01% 16,160,411
2016-11-15 2016-11-11 26.678 584,282 +10,807 0.01% 15,587,427
2016-11-11 2016-11-09 26.456 573,475 +5,043 0.01% 15,171,759
2016-11-10 2016-11-08 27.178 568,432 -720 0.01% 15,448,622
2016-11-09 2016-11-07 27.067 569,152 +1,441 0.01% 15,404,990
2016-11-04 2016-11-02 26.706 567,711 +720 0.01% 15,161,107
2016-11-03 2016-11-01 27.205 566,991 -720 0.01% 15,425,199
2016-11-01 2016-10-28 26.761 567,711 -2,882 0.01% 15,192,627
2016-10-31 2016-10-27 27.483 570,593 +10,086 0.01% 15,681,593
2016-10-28 2016-10-26 27.761 560,507 +2,882 0.01% 15,560,000
2016-10-27 2016-10-25 27.969 557,625 +3,602 0.01% 15,596,094
2016-10-24 2016-10-19 27.969 554,023 +1,441 0.01% 15,495,350
2016-10-18 2016-10-14 28.732 552,582 +2,882 0.01% 15,876,897
2016-10-17 2016-10-13 28.316 549,700 +3,602 0.01% 15,565,191
2016-10-14 2016-10-12 28.802 546,098 +19,452 0.01% 15,728,497
2016-10-13 2016-10-11 29.149 526,646 +720 0.01% 15,350,999
2016-10-11 2016-10-06 29.773 525,926 -8,645 0.01% 15,658,512
2016-10-07 2016-10-05 28.663 534,571 +2,882 0.01% 15,322,301
2016-10-06 2016-10-04 28.455 531,689 +1,441 0.01% 15,128,995
2016-10-05 2016-10-03 28.108 530,248 +1,441 0.01% 14,903,992
2016-10-04 2016-09-30 27.761 528,807 +10,806 0.01% 14,679,989
2016-09-28 2016-09-26 28.455 518,001 -1,441 0.01% 14,739,509
2016-09-26 2016-09-22 29.565 519,442 -4,322 0.01% 15,357,312
2016-09-23 2016-09-21 29.634 523,764 +2,161 0.01% 15,521,442
2016-09-22 2016-09-20 29.357 521,603 -1,441 0.01% 15,312,602
2016-09-21 2016-09-19 29.843 523,044 -29,538 0.01% 15,609,005
2016-09-20 2016-09-15 28.593 552,582 +12,247 0.01% 15,800,197
2016-09-19 2016-09-14 27.830 540,335 -2,881 0.01% 15,037,513
2016-09-15 2016-09-13 27.969 543,216 +13,688 0.01% 15,193,091
2016-09-14 2016-09-12 28.038 529,528 -32,420 0.01% 14,847,005
2016-09-13 2016-09-09 29.704 561,948 -11,527 0.01% 16,692,003
2016-09-12 2016-09-08 28.524 573,475 -2,161 0.01% 16,357,799
2016-09-09 2016-09-07 27.969 575,636 -7,205 0.01% 16,099,839
2016-09-08 2016-09-06 26.872 582,841 +2,162 0.01% 15,662,244
2016-09-07 2016-09-05 26.817 580,679 +7,204 0.01% 15,571,907
2016-09-01 2016-08-30 26.150 573,475 +16,570 0.01% 14,996,639
2016-08-31 2016-08-29 26.095 556,905 +7,205 0.01% 14,532,406
2016-08-30 2016-08-26 26.484 549,700 -7,205 0.01% 14,558,032
2016-08-26 2016-08-24 25.373 556,905 +13,689 0.01% 14,130,446
2016-08-25 2016-08-23 25.567 543,216 +1,441 0.01% 13,888,672
2016-08-24 2016-08-22 25.762 541,775 -1,441 0.01% 13,957,109
2016-08-23 2016-08-19 26.067 543,216 +720 0.01% 14,160,112
2016-08-22 2016-08-18 26.428 542,496 -3,602 0.01% 14,337,124
2016-08-19 2016-08-17 26.317 546,098 -7,205 0.01% 14,371,678
2016-08-18 2016-08-16 26.844 553,303 -1,440 0.01% 14,853,132
2016-08-17 2016-08-15 26.761 554,743 -1,441 0.01% 14,845,588
2016-08-16 2016-08-12 25.845 556,184 -721 0.01% 14,374,631
2016-08-15 2016-08-11 25.262 556,905 -720 0.01% 14,068,606
2016-08-10 2016-08-08 25.179 557,625 +2,161 0.01% 14,040,354
2016-08-05 2016-08-03 24.041 555,464 +721 0.01% 13,353,723
2016-08-04 2016-08-01 24.679 554,743 +5,763 0.01% 13,690,589
2016-08-01 2016-07-28 24.957 548,980 -14,409 0.01% 13,700,763
2016-07-29 2016-07-27 25.123 563,389 -10,086 0.01% 14,154,205
2016-07-28 2016-07-26 24.707 573,475 -2,882 0.01% 14,168,799
2016-07-27 2016-07-25 24.429 576,357 +721 0.01% 14,080,004
2016-07-25 2016-07-21 24.624 575,636 -1,441 0.01% 14,174,251
2016-07-21 2016-07-19 24.346 577,077 -11,527 0.01% 14,049,533
2016-07-20 2016-07-18 24.540 588,604 +2,881 0.01% 14,444,550
2016-07-19 2016-07-15 24.540 585,723 -31,699 0.01% 14,373,849
2016-07-18 2016-07-14 24.096 617,422 -721 0.01% 14,877,514
2016-07-15 2016-07-13 23.652 618,143 -18,731 0.01% 14,620,327
2016-07-14 2016-07-12 23.402 636,874 -21,614 0.01% 14,904,233
2016-07-11 2016-07-07 22.875 658,488 -1,441 0.01% 15,062,728
2016-07-08 2016-07-06 22.764 659,929 +1,441 0.01% 15,022,410
2016-07-06 2016-07-04 23.402 658,488 -7,204 0.01% 15,410,048
2016-06-28 2016-06-24 22.847 665,692 +25,936 0.01% 15,209,037
2016-06-21 2016-06-17 22.791 639,756 +7,204 0.01% 14,580,958
2016-06-20 2016-06-16 22.597 632,552 -720 0.01% 14,293,849
2016-06-15 2016-06-13 23.041 633,272 +2,161 0.01% 14,591,399
2016-06-14 2016-06-10 23.569 631,111 -17,290 0.01% 14,874,487
2016-06-10 2016-06-07 24.041 648,401 +8,645 0.01% 15,587,990
2016-06-08 2016-06-06 25.001 639,756 +7,925 0.01% 15,994,460
2016-06-07 2016-06-03 25.087 631,831 -51,345 0.01% 15,850,487
2016-06-06 2016-06-02 24.944 683,176 +7,000 0.01% 17,040,958
2016-06-03 2016-06-01 24.801 676,176 +1,400 0.01% 16,769,752
2016-05-31 2016-05-27 24.172 674,776 -700 0.01% 16,310,871
2016-05-27 2016-05-25 24.001 675,476 -7,700 0.01% 16,211,992
2016-05-26 2016-05-24 23.544 683,176 +2,800 0.01% 16,084,478
2016-05-25 2016-05-23 23.572 680,376 +4,900 0.01% 16,037,996
2016-05-23 2016-05-19 23.515 675,476 +12,599 0.01% 15,883,892
2016-05-20 2016-05-18 23.772 662,877 +7,700 0.01% 15,758,085
2016-05-19 2016-05-17 24.001 655,177 -7,700 0.01% 15,724,799
2016-05-18 2016-05-16 23.487 662,877 +21,699 0.01% 15,568,685
2016-05-17 2016-05-13 23.487 641,178 +700 0.01% 15,059,051
2016-05-16 2016-05-12 23.658 640,478 +9,100 0.01% 15,152,410
2016-05-13 2016-05-11 23.915 631,378 -8,400 0.01% 15,099,483
2016-05-12 2016-05-10 24.287 639,778 +20,300 0.01% 15,538,010
2016-05-11 2016-05-09 24.201 619,478 -1,400 0.01% 14,991,893
2016-05-10 2016-05-06 24.258 620,878 +85,397 0.01% 15,061,254
2016-05-09 2016-05-05 24.772 535,481 +2,800 0.01% 13,265,094
2016-05-06 2016-05-04 24.972 532,681 +53,898 0.01% 13,302,271
2016-05-05 2016-05-03 25.229 478,783 +7,000 0.01% 12,079,434
2016-05-04 2016-04-29 25.801 471,783 +3,499 0.01% 12,172,428
2016-04-29 2016-04-27 26.458 468,284 +7,000 0.01% 12,389,891
2016-04-28 2016-04-26 26.601 461,284 +700 0.01% 12,270,584
2016-04-27 2016-04-25 26.458 460,584 +9,100 0.01% 12,186,164
2016-04-26 2016-04-22 26.858 451,484 +6,300 0.01% 12,125,995
2016-04-25 2016-04-21 27.258 445,184 -2,800 0.01% 12,134,869
2016-04-22 2016-04-20 27.487 447,984 -4,900 0.01% 12,313,592
2016-04-19 2016-04-15 28.201 452,884 -2,100 0.01% 12,771,776
2016-04-18 2016-04-14 28.201 454,984 -20,299 0.01% 12,830,998
2016-04-15 2016-04-13 27.372 475,283 -24,499 0.01% 13,009,630
2016-04-12 2016-04-08 25.801 499,782 +2,799 0.01% 12,894,827
2016-04-11 2016-04-07 25.601 496,983 +1,400 0.01% 12,723,210
2016-04-08 2016-04-06 25.858 495,583 +2,800 0.01% 12,814,809
2016-04-07 2016-04-05 26.001 492,783 +7,700 0.01% 12,812,807
2016-04-06 2016-04-01 26.458 485,083 +25,199 0.01% 12,834,360
2016-04-05 2016-03-31 27.344 459,884 +1,400 0.01% 12,574,983
2016-04-01 2016-03-30 27.287 458,484 +2,800 0.01% 12,510,502
2016-03-30 2016-03-24 26.515 455,684 +7,000 0.01% 12,082,559
2016-03-24 2016-03-22 27.858 448,684 -16,100 0.01% 12,499,492
2016-03-23 2016-03-21 27.544 464,784 -5,600 0.01% 12,801,928
2016-03-22 2016-03-18 27.172 470,384 +12,600 0.01% 12,781,453
2016-03-21 2016-03-17 26.715 457,784 -2,100 0.01% 12,229,801
2016-03-17 2016-03-15 26.287 459,884 -5,600 0.01% 12,088,803
2016-03-16 2016-03-14 26.258 465,484 -13,299 0.01% 12,222,708
2016-03-15 2016-03-11 25.572 478,783 -12,600 0.01% 12,243,594
2016-03-11 2016-03-09 25.601 491,383 -7,000 0.01% 12,579,845
2016-03-09 2016-03-07 25.772 498,383 -1,399 0.01% 12,844,492
2016-03-08 2016-03-04 25.858 499,782 -2,800 0.01% 12,923,387
2016-03-07 2016-03-03 24.915 502,582 +700 0.01% 12,521,910
2016-03-04 2016-03-02 24.829 501,882 +3,499 0.01% 12,461,450
2016-03-03 2016-03-01 24.001 498,383 +2,800 0.01% 11,961,611
2016-03-02 2016-02-29 24.172 495,583 +700 0.01% 11,979,369
2016-03-01 2016-02-26 24.801 494,883 +8,400 0.01% 12,273,528
2016-02-29 2016-02-25 24.344 486,483 +7,000 0.01% 11,842,801
2016-02-25 2016-02-23 25.715 479,483 +3,500 0.01% 12,329,995
2016-02-24 2016-02-22 26.115 475,983 +16,099 0.01% 12,430,391
2016-02-23 2016-02-19 25.201 459,884 +700 0.01% 11,589,483
2016-02-22 2016-02-18 25.229 459,184 -2,100 0.01% 11,584,962
2016-02-18 2016-02-16 24.715 461,284 -2,100 0.01% 11,400,704
2016-02-17 2016-02-15 24.544 463,384 -700 0.01% 11,373,166
2016-02-16 2016-02-12 23.315 464,084 +14,000 0.01% 10,820,166
2016-02-15 2016-02-11 23.487 450,084 +1,400 0.01% 10,570,915
2016-02-11 2016-02-04 24.487 448,684 +700 0.01% 10,986,733
2016-02-05 2016-02-03 24.801 447,984 +7,699 0.01% 11,110,392
2016-02-04 2016-02-02 25.887 440,285 +2,100 0.01% 11,397,491
2016-02-03 2016-02-01 25.715 438,185 +3,500 0.01% 11,268,009
2016-02-02 2016-01-29 26.830 434,685 +2,100 0.01% 11,662,386
2016-01-29 2016-01-27 26.229 432,585 -4,200 0.01% 11,346,484
2016-01-28 2016-01-26 25.887 436,785 +9,100 0.01% 11,306,888
2016-01-27 2016-01-25 27.601 427,685 -2,800 0.01% 11,804,519
2016-01-26 2016-01-22 27.258 430,485 +7,000 0.01% 11,734,202
2016-01-25 2016-01-21 27.144 423,485 +7,000 0.01% 11,494,995
2016-01-22 2016-01-20 27.887 416,485 +3,499 0.01% 11,614,389
2016-01-19 2016-01-15 29.072 412,986 -1,399 0.01% 12,006,514
2016-01-18 2016-01-14 30.001 414,385 +2,099 0.01% 12,431,985
2016-01-15 2016-01-13 30.287 412,286 -6,299 0.01% 12,486,813
2016-01-14 2016-01-12 29.930 418,585 -700 0.01% 12,528,090
2016-01-13 2016-01-11 30.572 419,285 +2,100 0.01% 12,818,590
2016-01-12 2016-01-08 32.215 417,185 +6,999 0.01% 13,439,788
2016-01-11 2016-01-07 32.073 410,186 -2,100 0.01% 13,155,712
2016-01-06 2016-01-04 34.001 412,286 +6,300 0.01% 14,018,215
2016-01-05 2015-12-31 35.787 405,986 -700 0.01% 14,529,008
2015-12-29 2015-12-24 37.073 406,686 -700 0.01% 15,076,959
2015-12-18 2015-12-16 36.287 407,386 -1,400 0.01% 14,782,810
2015-12-16 2015-12-14 35.501 408,786 +5,600 0.01% 14,512,411
2015-12-15 2015-12-11 34.858 403,186 +7,000 0.01% 14,054,404
2015-12-14 2015-12-10 35.787 396,186 +7,000 0.01% 14,178,296
2015-12-11 2015-12-09 35.930 389,186 +1,400 0.01% 13,983,387
2015-12-10 2015-12-08 36.501 387,786 +6,299 0.01% 14,154,685
2015-12-08 2015-12-04 37.287 381,487 +5,600 0.01% 14,224,514
2015-12-04 2015-12-02 38.716 375,887 +7,000 0.01% 14,552,706
2015-12-02 2015-11-30 38.216 368,887 +4,900 0.01% 14,097,247
2015-12-01 2015-11-27 39.001 363,987 +35,698 0.01% 14,195,990
2015-11-30 2015-11-26 40.430 328,289 -699 0.01% 13,272,720
2015-11-26 2015-11-24 40.144 328,988 +3,499 0.01% 13,206,981
2015-11-25 2015-11-23 40.501 325,489 +1,400 0.01% 13,182,766
2015-11-20 2015-11-18 39.359 324,089 +700 0.01% 12,755,664
2015-11-18 2015-11-16 39.287 323,389 +2,100 0.01% 12,705,013
2015-11-17 2015-11-13 40.287 321,289 +2,100 0.01% 12,943,810
2015-11-16 2015-11-12 41.287 319,189 +2,100 0.01% 13,178,407
2015-11-13 2015-11-11 39.787 317,089 +1,400 0.01% 12,616,054
2015-11-12 2015-11-10 40.073 315,689 +2,800 0.01% 12,650,552
2015-11-11 2015-11-09 40.859 312,889 +1,400 0.01% 12,784,198
2015-11-10 2015-11-06 41.644 311,489 +13,299 0.01% 12,971,746
2015-11-09 2015-11-05 41.287 298,190 +3,500 0.01% 12,311,418
2015-11-06 2015-11-04 40.930 294,690 -700 0.01% 12,061,663
2015-11-04 2015-11-02 38.859 295,390 +1,400 0.01% 11,478,413
2015-11-03 2015-10-30 40.073 293,990 -700 0.01% 11,781,012
2015-11-02 2015-10-29 41.001 294,690 +1,400 0.01% 12,082,713
2015-10-23 2015-10-20 43.144 293,290 -700 0.01% 12,653,812
2015-10-20 2015-10-16 42.787 293,990 -700 0.01% 12,579,013
2015-10-19 2015-10-15 42.144 294,690 -13,999 0.01% 12,419,514
2015-10-16 2015-10-14 40.930 308,689 +700 0.01% 12,634,642
2015-10-14 2015-10-12 42.144 307,989 -9,800 0.01% 12,979,991
2015-10-13 2015-10-09 41.930 317,789 -8,400 0.01% 13,324,906
2015-10-12 2015-10-08 41.644 326,189 +5,600 0.01% 13,583,918
2015-10-09 2015-10-07 42.359 320,589 -9,799 0.01% 13,579,710
2015-10-08 2015-10-06 40.930 330,388 +5,599 0.01% 13,522,783
2015-10-07 2015-10-05 40.716 324,789 +2,800 0.01% 13,224,015
2015-10-06 2015-10-02 39.573 321,989 -2,100 0.01% 12,742,011
2015-10-05 2015-09-30 38.287 324,089 -1,400 0.01% 12,408,413
2015-10-02 2015-09-29 37.930 325,489 +4,200 0.01% 12,345,765
2015-09-30 2015-09-25 38.716 321,289 -700 0.01% 12,438,910
2015-09-29 2015-09-24 38.073 321,989 +1,400 0.01% 12,259,011
2015-09-25 2015-09-23 38.787 320,589 +3,500 0.01% 12,434,709
2015-09-23 2015-09-21 40.287 317,089 -1,400 0.01% 12,774,604
2015-09-22 2015-09-18 41.216 318,489 +700 0.01% 13,126,756
2015-09-21 2015-09-17 40.573 317,789 -4,200 0.01% 12,893,605
2015-09-18 2015-09-16 39.787 321,989 -1,400 0.01% 12,811,011
2015-09-17 2015-09-15 38.358 323,389 -2,100 0.01% 12,404,713
2015-09-15 2015-09-11 37.430 325,489 +1,400 0.01% 12,183,015
2015-09-14 2015-09-10 38.573 324,089 +700 0.01% 12,501,014
2015-09-11 2015-09-09 39.287 323,389 -9,799 0.01% 12,705,013
2015-09-10 2015-09-08 37.358 333,188 +1,400 0.01% 12,447,388
2015-09-08 2015-09-04 36.001 331,788 +1,400 0.01% 11,944,786
2015-09-04 2015-09-01 36.501 330,388 +700 0.01% 12,059,584
2015-09-01 2015-08-28 38.644 329,688 -8,400 0.01% 12,740,533
2015-08-31 2015-08-27 38.716 338,088 +700 0.01% 13,089,294
2015-08-28 2015-08-26 35.073 337,388 +1,400 0.01% 11,833,094
2015-08-27 2015-08-25 35.644 335,988 -7,000 0.01% 11,975,992
2015-08-26 2015-08-24 34.716 342,988 -7,000 0.01% 11,907,001
2015-08-25 2015-08-21 36.716 349,988 +4,200 0.01% 12,850,010
2015-08-24 2015-08-20 37.501 345,788 +700 0.01% 12,967,504
2015-08-21 2015-08-19 38.216 345,088 +700 0.01% 13,187,753
2015-08-20 2015-08-18 39.216 344,388 +700 0.01% 13,505,402
2015-08-19 2015-08-17 40.430 343,688 +1,400 0.01% 13,895,302
2015-08-14 2015-08-12 41.001 342,288 +700 0.01% 14,034,300
2015-08-12 2015-08-10 41.644 341,588 -700 0.01% 14,225,199
2015-08-11 2015-08-07 40.930 342,288 +7,000 0.01% 14,009,850
2015-08-05 2015-08-03 39.430 335,288 +10,499 0.01% 13,220,390
2015-07-29 2015-07-27 41.501 324,789 +2,100 0.01% 13,479,216
2015-07-28 2015-07-24 43.930 322,689 +4,200 0.01% 14,175,763
2015-07-23 2015-07-21 45.430 318,489 -700 0.01% 14,469,007
2015-07-20 2015-07-16 44.502 319,189 -2,800 0.01% 14,204,408
2015-07-17 2015-07-15 43.930 321,989 +700 0.01% 14,145,012
2015-07-15 2015-07-13 45.430 321,289 +1,400 0.01% 14,596,212
2015-07-13 2015-07-09 42.144 319,889 +3,500 0.01% 13,481,509
2015-07-09 2015-07-07 43.716 316,389 +2,100 0.01% 13,831,204
2015-07-08 2015-07-06 45.073 314,289 +2,100 0.01% 14,165,950
2015-07-07 2015-07-03 46.073 312,189 +1,400 0.01% 14,383,497
2015-07-06 2015-07-02 47.287 310,789 +700 0.01% 14,696,395
2015-07-03 2015-06-30 48.216 310,089 -700 0.01% 14,951,243
2015-07-02 2015-06-29 46.644 310,789 +700 0.01% 14,496,595
2015-06-30 2015-06-26 47.430 310,089 +2,800 0.01% 14,707,593
2015-06-26 2015-06-24 50.002 307,289 +700 0.01% 15,364,988
2015-06-24 2015-06-22 49.145 306,589 +6,999 0.01% 15,067,187
2015-06-23 2015-06-19 47.716 299,590 +700 0.01% 14,295,224
2015-06-22 2015-06-18 48.502 298,890 +700 0.01% 14,496,673
2015-06-18 2015-06-16 48.859 298,190 +7,000 0.01% 14,569,222
2015-06-17 2015-06-15 50.287 291,190 +700 0.01% 14,643,210
2015-06-16 2015-06-12 51.859 290,490 -700 0.01% 15,064,509
2015-06-12 2015-06-10 49.287 291,190 +9,100 0.01% 14,352,010
2015-06-11 2015-06-09 50.073 282,090 +6,300 0.01% 14,125,144
2015-06-10 2015-06-08 51.645 275,790 +700 0.01% 14,243,082
2015-06-09 2015-06-05 50.859 275,090 +4,199 0.01% 13,990,781
2015-06-08 2015-06-04 51.930 270,891 +8,400 0.01% 14,067,475
2015-06-05 2015-06-03 52.073 262,491 +1,400 0.01% 13,668,760
2015-06-04 2015-06-02 53.950 261,091 +2,100 0.01% 14,085,963
2015-06-03 2015-06-01 54.964 258,991 +6,977 0.00% 14,235,241
2015-06-02 2015-05-29 53.950 252,014 +27,618 0.00% 13,596,255
2015-06-01 2015-05-28 54.168 224,396 +13,119 0.00% 12,155,003
2015-05-28 2015-05-26 57.861 211,277 -17,262 0.00% 12,224,676
2015-05-27 2015-05-22 55.833 228,539 -690 0.00% 12,760,070
2015-05-22 2015-05-20 54.675 229,229 -10,357 0.00% 12,532,995
2015-05-21 2015-05-19 54.602 239,586 -1,381 0.00% 13,081,910
2015-05-19 2015-05-15 53.588 240,967 +4,833 0.00% 12,913,015
2015-05-18 2015-05-14 52.574 236,134 -6,904 0.00% 12,414,622
2015-05-15 2015-05-13 53.299 243,038 +5,524 0.00% 12,953,597
2015-05-14 2015-05-12 54.168 237,514 +1,380 0.00% 12,865,574
2015-05-13 2015-05-11 55.326 236,134 -3,452 0.00% 13,064,424
2015-05-11 2015-05-07 53.950 239,586 +8,286 0.00% 12,925,760
2015-05-08 2015-05-06 54.892 231,300 -12,429 0.00% 12,696,476
2015-05-06 2015-05-04 54.530 243,729 +4,143 0.00% 13,290,476
2015-05-05 2015-04-30 54.675 239,586 +691 0.00% 13,099,260
2015-05-04 2015-04-29 55.616 238,895 +2,071 0.00% 13,286,379
2015-04-30 2015-04-28 55.181 236,824 +2,071 0.00% 13,068,299
2015-04-29 2015-04-27 55.326 234,753 +691 0.00% 12,988,018
2015-04-28 2015-04-24 54.530 234,062 +4,142 0.00% 12,763,338
2015-04-24 2015-04-22 55.978 229,920 +3,453 0.00% 12,870,476
2015-04-23 2015-04-21 56.050 226,467 +20,713 0.00% 12,693,584
2015-04-22 2015-04-20 53.806 205,754 -2,071 0.00% 11,070,710
2015-04-20 2015-04-16 57.137 207,825 +690 0.00% 11,874,441
2015-04-17 2015-04-15 54.892 207,135 +1,381 0.00% 11,370,016
2015-04-16 2015-04-14 55.978 205,754 +3,452 0.00% 11,517,710
2015-04-14 2015-04-10 57.933 202,302 -7,595 0.00% 11,720,025
2015-04-13 2015-04-09 56.630 209,897 -11,737 0.00% 11,886,428
2015-04-10 2015-04-08 54.095 221,634 -28,309 0.00% 11,989,342
2015-04-09 2015-04-02 50.619 249,943 -14,499 0.00% 12,651,922
2015-04-08 2015-04-01 50.330 264,442 -5,524 0.01% 13,309,251
2015-04-02 2015-03-31 49.171 269,966 -690 0.01% 13,274,471
2015-04-01 2015-03-30 49.316 270,656 -6,214 0.01% 13,347,599
2015-03-27 2015-03-25 47.288 276,870 -6,214 0.01% 13,092,647
2015-03-26 2015-03-24 48.012 283,084 +4,143 0.01% 13,591,495
2015-03-24 2015-03-20 47.650 278,941 +2,761 0.01% 13,291,580
2015-03-23 2015-03-19 47.433 276,180 +1,381 0.01% 13,100,018
2015-03-20 2015-03-18 46.854 274,799 -690 0.01% 12,875,313
2015-03-18 2015-03-16 46.274 275,489 -691 0.01% 12,748,042
2015-03-17 2015-03-13 45.260 276,180 -1,381 0.01% 12,500,017
2015-03-16 2015-03-12 44.898 277,561 +3,453 0.01% 12,462,022
2015-03-13 2015-03-11 44.029 274,108 +4,142 0.01% 12,068,788
2015-03-12 2015-03-10 44.319 269,966 +2,072 0.01% 11,964,619
2015-03-09 2015-03-05 44.826 267,894 +2,071 0.01% 12,008,590
2015-03-06 2015-03-04 45.333 265,823 +6,905 0.01% 12,050,505
2015-03-05 2015-03-03 46.419 258,918 -2,762 0.01% 12,018,732
2015-03-04 2015-03-02 48.229 261,680 +6,904 0.01% 12,620,691
2015-03-03 2015-02-27 48.157 254,776 -1,381 0.00% 12,269,264
2015-02-27 2015-02-25 47.360 256,157 -6,214 0.00% 12,131,719
2015-02-26 2015-02-24 46.926 262,371 -6,904 0.01% 12,312,017
2015-02-23 2015-02-16 46.347 269,275 -6,214 0.01% 12,479,994
2015-02-10 2015-02-06 44.536 275,489 -2,072 0.01% 12,269,242
2015-02-09 2015-02-05 44.971 277,561 +691 0.01% 12,482,122
2015-02-05 2015-02-03 45.260 276,870 +6,214 0.01% 12,531,247
2015-02-04 2015-02-02 43.305 270,656 +4,833 0.01% 11,720,799
2015-02-03 2015-01-30 44.319 265,823 +1,381 0.01% 11,781,005
2015-02-02 2015-01-29 44.536 264,442 +4,833 0.01% 11,777,251
2015-01-30 2015-01-28 45.260 259,609 -1,381 0.01% 11,750,007
2015-01-29 2015-01-27 46.202 260,990 +691 0.01% 12,058,212
2015-01-28 2015-01-26 47.143 260,299 +2,071 0.01% 12,271,336
2015-01-27 2015-01-23 46.998 258,228 -690 0.01% 12,136,303
2015-01-21 2015-01-19 42.871 258,918 +2,761 0.01% 11,099,983
2015-01-20 2015-01-16 45.985 256,157 +691 0.00% 11,779,269
2015-01-13 2015-01-09 44.102 255,466 +690 0.00% 11,266,493
2015-01-12 2015-01-08 43.378 254,776 -690 0.00% 11,051,563
2015-01-08 2015-01-06 43.015 255,466 -69,045 0.00% 10,988,994
2015-01-07 2015-01-05 44.319 324,511 +69,045 0.01% 14,381,998
2015-01-06 2015-01-02 45.478 255,466 -9,666 0.00% 11,617,993
2015-01-05 2014-12-31 44.102 265,132 +690 0.01% 11,692,781
2014-12-29 2014-12-22 40.988 264,442 -69,045 0.01% 10,838,901
2014-12-23 2014-12-19 40.264 333,487 +69,045 0.01% 13,427,404
2014-12-22 2014-12-18 39.974 264,442 -2,762 0.01% 10,570,801
2014-12-19 2014-12-17 39.033 267,204 +4,143 0.01% 10,429,659
2014-12-18 2014-12-16 38.598 263,061 -691 0.01% 10,153,647
2014-12-16 2014-12-12 38.743 263,752 -1,380 0.01% 10,218,518
2014-12-15 2014-12-11 39.105 265,132 -691 0.01% 10,367,983
2014-12-12 2014-12-10 39.322 265,823 -3,452 0.01% 10,452,755
2014-12-11 2014-12-09 39.177 269,275 +8,976 0.01% 10,549,495
2014-12-10 2014-12-08 41.205 260,299 -6,214 0.01% 10,725,638
2014-12-08 2014-12-04 40.481 266,513 -1,381 0.01% 10,788,687
2014-12-05 2014-12-03 39.105 267,894 -6,214 0.01% 10,475,991
2014-12-04 2014-12-02 39.322 274,108 -34,523 0.01% 10,778,539
2014-12-03 2014-12-01 37.150 308,631 +34,523 0.01% 11,465,560
2014-12-02 2014-11-28 39.033 274,108 +6,214 0.01% 10,699,139
2014-12-01 2014-11-27 39.105 267,894 +2,762 0.01% 10,475,991
2014-11-28 2014-11-26 38.815 265,132 +3,452 0.01% 10,291,183
2014-11-27 2014-11-25 36.208 261,680 +5,523 0.01% 9,474,993
2014-11-26 2014-11-24 36.136 256,157 -12,428 0.00% 9,256,465
2014-11-25 2014-11-21 33.312 268,585 +4,833 0.01% 8,947,011
2014-11-24 2014-11-20 33.022 263,752 +3,453 0.01% 8,709,615
2014-11-21 2014-11-19 32.877 260,299 +42,117 0.01% 8,557,890
2014-11-20 2014-11-18 32.805 218,182 +20,023 0.00% 7,157,403
2014-11-19 2014-11-17 32.950 198,159 +1,381 0.00% 6,529,254
2014-11-17 2014-11-13 33.746 196,778 +6,905 0.00% 6,640,501
2014-11-14 2014-11-12 33.312 189,873 +5,523 0.00% 6,324,984
2014-10-31 2014-10-29 33.094 184,350 -1,381 0.00% 6,100,953
2014-10-28 2014-10-24 31.646 185,731 +691 0.00% 5,877,657
2014-10-21 2014-10-17 30.994 185,040 +690 0.00% 5,735,189
2014-10-20 2014-10-16 30.777 184,350 +1,381 0.00% 5,673,753
2014-10-17 2014-10-15 31.139 182,969 -690 0.00% 5,697,500
2014-10-08 2014-10-06 31.501 183,659 +2,071 0.00% 5,785,486
2014-10-06 2014-09-30 31.212 181,588 -20,714 0.00% 5,667,647
2014-10-03 2014-09-29 31.646 202,302 +691 0.00% 6,402,064
2014-09-17 2014-09-15 32.805 201,611 +690 0.00% 6,613,796
2014-09-12 2014-09-10 33.746 200,921 -3,452 0.00% 6,780,311
2014-09-08 2014-09-04 34.325 204,373 -13,809 0.00% 7,015,203
2014-09-05 2014-09-03 33.384 218,182 -1,381 0.00% 7,283,803
2014-08-28 2014-08-26 33.167 219,563 -2,071 0.00% 7,282,207
2014-08-26 2014-08-22 33.022 221,634 +690 0.00% 7,318,795
2014-08-25 2014-08-21 32.732 220,944 +1,381 0.00% 7,232,010
2014-08-20 2014-08-18 33.674 219,563 -13,809 0.00% 7,393,507
2014-08-13 2014-08-11 33.456 233,372 -690 0.00% 7,807,807
2014-08-04 2014-07-31 33.819 234,062 -3,452 0.00% 7,915,642
2014-08-01 2014-07-30 33.239 237,514 -3,453 0.00% 7,894,784
2014-07-31 2014-07-29 33.167 240,967 -138,090 0.00% 7,992,109
2014-07-30 2014-07-28 32.153 379,057 +138,090 0.01% 12,187,815
2014-07-29 2014-07-25 32.008 240,967 -15,880 0.00% 7,712,909
2014-07-28 2014-07-24 31.863 256,847 -30,380 0.00% 8,183,999
2014-07-23 2014-07-21 29.329 287,227 +1,381 0.01% 8,424,006
2014-07-18 2014-07-16 29.980 285,846 +2,071 0.01% 8,569,803
2014-07-17 2014-07-15 30.343 283,775 +5,524 0.01% 8,610,463
2014-07-16 2014-07-14 30.343 278,251 -3,452 0.01% 8,442,851
2014-07-15 2014-07-11 30.125 281,703 -4,143 0.01% 8,486,394
2014-07-11 2014-07-09 29.836 285,846 +1,381 0.01% 8,528,403
2014-07-10 2014-07-08 30.125 284,465 +1,381 0.01% 8,569,600
2014-07-09 2014-07-07 30.270 283,084 +3,452 0.01% 8,568,997
2014-07-08 2014-07-04 30.270 279,632 +9,666 0.01% 8,464,504
2014-07-02 2014-06-27 29.546 269,966 +1,381 0.01% 7,976,412
2014-06-26 2014-06-24 29.546 268,585 -34,522 0.01% 7,935,609
2014-06-23 2014-06-19 30.270 303,107 +3,452 0.01% 9,175,096
2014-06-20 2014-06-18 30.777 299,655 +44,879 0.01% 9,222,503
2014-06-18 2014-06-16 31.284 254,776 +40,046 0.00% 7,970,409
2014-06-17 2014-06-13 30.994 214,730 +18,642 0.00% 6,655,411
2014-06-13 2014-06-11 31.356 196,088 -13,809 0.00% 6,148,615
2014-06-11 2014-06-09 30.922 209,897 +10,357 0.00% 6,490,415
2014-06-05 2014-06-03 30.849 199,540 +6,905 0.00% 6,155,707
2014-06-03 2014-05-29 31.184 192,635 +3,410 0.00% 6,007,174
2014-05-28 2014-05-26 30.226 189,225 -6,783 0.00% 5,719,486
2014-05-22 2014-05-20 29.459 196,008 -6,782 0.00% 5,774,228
2014-05-21 2014-05-19 29.400 202,790 +6,782 0.00% 5,962,060
2014-05-19 2014-05-15 29.710 196,008 -6,782 0.00% 5,823,358
2014-05-15 2014-05-13 29.784 202,790 +6,782 0.00% 6,039,800
2014-05-07 2014-05-02 29.562 196,008 +1,357 0.00% 5,794,458
2014-04-16 2014-04-14 32.069 194,651 -3,391 0.00% 6,242,241
2014-04-11 2014-04-09 33.175 198,042 -679 0.00% 6,569,986
2014-04-02 2014-03-31 32.364 198,721 -1,356 0.00% 6,431,362
2014-03-21 2014-03-19 30.447 200,077 +678 0.00% 6,091,747
2014-03-14 2014-03-12 30.521 199,399 +1,357 0.00% 6,085,804
2014-02-14 2014-02-12 32.143 198,042 -679 0.00% 6,365,587
2014-02-13 2014-02-11 31.848 198,721 -33,911 0.00% 6,328,811
2014-02-06 2014-02-04 30.078 232,632 +33,911 0.00% 6,997,200
2014-02-05 2014-01-30 31.258 198,721 -678 0.00% 6,211,611
2014-02-04 2014-01-28 31.479 199,399 +3,391 0.00% 6,276,904
2014-01-27 2014-01-23 33.764 196,008 -1,356 0.00% 6,618,109
2014-01-24 2014-01-22 34.354 197,364 +12,886 0.00% 6,780,294
2014-01-20 2014-01-16 33.764 184,478 +6,782 0.00% 6,228,804
2014-01-15 2014-01-13 32.511 177,696 -6,782 0.00% 5,777,113
2014-01-09 2014-01-07 33.101 184,478 +2,035 0.00% 6,106,404
2014-01-07 2014-01-03 33.986 182,443 +2,034 0.00% 6,200,444
2014-01-06 2014-01-02 35.165 180,409 -10,173 0.00% 6,344,117
2013-12-27 2013-12-20 34.575 190,582 +3,391 0.00% 6,589,453
2013-12-20 2013-12-18 36.418 187,191 -2,034 0.00% 6,817,208
2013-12-18 2013-12-16 36.271 189,225 +678 0.00% 6,863,383
2013-12-13 2013-12-11 36.345 188,547 -678 0.00% 6,852,692
2013-12-12 2013-12-10 37.598 189,225 -6,783 0.00% 7,114,483
2013-12-11 2013-12-09 37.745 196,008 +6,783 0.00% 7,398,410
2013-12-10 2013-12-06 37.377 189,225 -7,461 0.00% 7,072,633
2013-12-09 2013-12-05 37.524 196,686 +6,782 0.00% 7,380,501
2013-12-05 2013-12-03 37.672 189,904 -2,034 0.00% 7,154,012
2013-11-27 2013-11-25 36.787 191,938 -1,357 0.00% 7,060,836
2013-11-22 2013-11-20 35.902 193,295 -3,391 0.00% 6,939,756
2013-11-21 2013-11-19 35.681 196,686 -18,990 0.00% 7,018,001
2013-11-20 2013-11-18 34.059 215,676 -33,912 0.00% 7,345,789
2013-11-19 2013-11-15 31.332 249,588 +6,783 0.00% 7,820,009
2013-11-08 2013-11-06 30.889 242,805 +13,564 0.00% 7,500,087
2013-10-30 2013-10-28 29.459 229,241 -6,782 0.00% 6,753,244
2013-10-25 2013-10-23 29.562 236,023 -6,782 0.00% 6,977,395
2013-10-03 2013-09-30 29.636 242,805 +678 0.00% 7,195,787
2013-10-02 2013-09-27 30.300 242,127 +6,782 0.00% 7,336,344
2013-09-18 2013-09-16 31.627 235,345 -6,782 0.00% 7,443,152
2013-09-13 2013-09-11 31.111 242,127 +6,782 0.00% 7,532,694
2013-09-12 2013-09-10 31.111 235,345 -6,782 0.00% 7,321,702
2013-09-11 2013-09-09 30.668 242,127 -10,174 0.00% 7,425,594
2013-09-10 2013-09-06 30.300 252,301 -13,564 0.00% 7,644,612
2013-09-06 2013-09-04 29.784 265,865 -1,357 0.01% 7,918,395
2013-09-05 2013-09-03 29.562 267,222 -6,782 0.01% 7,899,711
2013-09-04 2013-09-02 28.810 274,004 +13,565 0.01% 7,894,163
2013-08-23 2013-08-21 28.132 260,439 -3,391 0.01% 7,326,710
2013-08-21 2013-08-19 29.489 263,830 -14,921 0.01% 7,779,986
2013-08-19 2013-08-15 29.135 278,751 -1,357 0.01% 8,121,346
2013-08-06 2013-08-02 27.424 280,108 -678 0.01% 7,681,802
2013-07-25 2013-07-23 27.660 280,786 -135,646 0.01% 7,766,635
2013-07-24 2013-07-22 26.953 416,432 -203,468 0.01% 11,223,929
2013-07-23 2013-07-19 27.071 619,900 +6,782 0.01% 16,781,043
2013-07-22 2013-07-18 27.189 613,118 +204,147 0.01% 16,669,770
2013-07-19 2013-07-17 27.542 408,971 -170,913 0.01% 11,264,036
2013-07-18 2013-07-16 27.336 579,884 -31,877 0.01% 15,851,687
2013-07-17 2013-07-15 27.336 611,761 +67,823 0.01% 16,723,076
2013-07-16 2013-07-12 27.306 543,938 +65,788 0.01% 14,853,029
2013-07-15 2013-07-11 27.867 478,150 +6,782 0.01% 13,324,490
2013-07-11 2013-07-09 25.832 471,368 +203,468 0.01% 12,176,398
2013-06-27 2013-06-25 26.127 267,900 +6,782 0.01% 6,999,404
2013-06-26 2013-06-24 26.422 261,118 +1,357 0.01% 6,899,211
2013-06-25 2013-06-21 27.306 259,761 +8,817 0.01% 7,093,157
2013-06-24 2013-06-20 27.306 250,944 +13,564 0.00% 6,852,396
2013-06-21 2013-06-19 27.896 237,380 +6,783 0.00% 6,622,011
2013-06-17 2013-06-13 27.985 230,597 +6,782 0.00% 6,453,191
2013-06-11 2013-06-07 28.604 223,815 +678 0.00% 6,401,998
2013-06-07 2013-06-05 29.723 223,137 +5,346 0.00% 6,632,409
2013-06-05 2013-06-03 29.515 217,791 +2,016 0.00% 6,428,147
2013-05-30 2013-05-28 31.315 215,775 -134,439 0.00% 6,757,055
2013-05-27 2013-05-23 31.315 350,214 -6,722 0.01% 10,967,050
2013-05-21 2013-05-16 31.762 356,936 +3,361 0.01% 11,336,852
2013-05-10 2013-05-08 33.175 353,575 -6,722 0.01% 11,729,801
2013-05-08 2013-05-06 31.687 360,297 -1,344 0.01% 11,416,802
2013-04-24 2013-04-22 30.200 361,641 -673 0.01% 10,921,390
2013-04-10 2013-04-08 28.652 362,314 +673 0.01% 10,381,154
2013-04-09 2013-04-05 28.801 361,641 +6,722 0.01% 10,415,671
2013-04-08 2013-04-03 29.828 354,919 -2,017 0.01% 10,586,389
2013-04-05 2013-04-02 29.902 356,936 -8,738 0.01% 10,673,102
2013-04-03 2013-03-28 29.902 365,674 +4,705 0.01% 10,934,385
2013-04-02 2013-03-27 30.795 360,969 -5,378 0.01% 11,115,896
2013-03-28 2013-03-26 30.869 366,347 +673 0.01% 11,308,760
2013-03-27 2013-03-25 31.315 365,674 -2,689 0.01% 11,451,185
2013-03-26 2013-03-22 31.613 368,363 -4,033 0.01% 11,644,991
2013-03-25 2013-03-21 31.910 372,396 -6,722 0.01% 11,883,286
2013-03-22 2013-03-20 32.133 379,118 +12,771 0.01% 12,182,387
2013-03-21 2013-03-19 31.241 366,347 +6,722 0.01% 11,445,010
2013-03-19 2013-03-15 32.654 359,625 -2,016 0.01% 11,743,259
2013-03-18 2013-03-14 33.026 361,641 -673 0.01% 11,943,590
2013-03-15 2013-03-13 32.877 362,314 +10,083 0.01% 11,911,916
2013-03-12 2013-03-08 34.663 352,231 -27,560 0.01% 12,209,215
2013-03-04 2013-02-28 34.663 379,791 +133,767 0.01% 13,164,514
2013-03-01 2013-02-27 33.844 246,024 +8,067 0.00% 8,326,512
2013-02-28 2013-02-26 33.621 237,957 -672 0.00% 8,000,390
2013-02-26 2013-02-22 34.365 238,629 +4,033 0.00% 8,200,483
2013-02-25 2013-02-21 34.588 234,596 +2,016 0.00% 8,114,239
2013-02-22 2013-02-20 35.406 232,580 +672 0.00% 8,234,810
2013-02-21 2013-02-19 35.332 231,908 +2,017 0.00% 8,193,766
2013-02-20 2013-02-18 36.522 229,891 +1,344 0.00% 8,396,102
2013-02-19 2013-02-15 36.968 228,547 +673 0.00% 8,449,016
2013-02-15 2013-02-08 36.448 227,874 +1,344 0.00% 8,305,487
2013-02-14 2013-02-07 36.225 226,530 -17,477 0.00% 8,205,951
2013-02-08 2013-02-06 36.820 244,007 +6,050 0.00% 8,984,248
2013-02-07 2013-02-05 36.968 237,957 -4,706 0.00% 8,796,889
2013-02-06 2013-02-04 37.787 242,663 +10,083 0.00% 9,169,413
2013-02-05 2013-02-01 38.530 232,580 +6,722 0.00% 8,961,410
2013-02-04 2013-01-31 38.679 225,858 -672 0.00% 8,736,009
2013-02-01 2013-01-30 38.754 226,530 -134,439 0.00% 8,778,851
2013-01-31 2013-01-29 38.307 360,969 +672 0.01% 13,827,745
2013-01-29 2013-01-25 38.159 360,297 +1,344 0.01% 13,748,403
2013-01-10 2013-01-08 39.126 358,953 +1,345 0.01% 14,044,218
2013-01-08 2013-01-04 40.167 357,608 -4,033 0.01% 14,363,994
2013-01-07 2013-01-03 40.316 361,641 +6,722 0.01% 14,579,787
2013-01-04 2013-01-02 40.167 354,919 -16,805 0.01% 14,255,986
2012-12-28 2012-12-24 35.778 371,724 -3,361 0.01% 13,299,641
2012-12-27 2012-12-20 35.927 375,085 -1,345 0.01% 13,475,692
2012-12-20 2012-12-18 36.225 376,430 -672 0.01% 13,636,014
2012-12-07 2012-12-05 34.886 377,102 +13,444 0.01% 13,155,456
2012-12-04 2012-11-30 33.993 363,658 -1,344 0.01% 12,361,853
2012-11-28 2012-11-26 33.993 365,002 -1,345 0.01% 12,407,540
2012-11-27 2012-11-23 33.993 366,347 -6,049 0.01% 12,453,261
2012-11-26 2012-11-22 33.472 372,396 -2,017 0.01% 12,464,985
2012-11-23 2012-11-21 33.249 374,413 -2,017 0.01% 12,448,949
2012-11-22 2012-11-20 32.803 376,430 +3,361 0.01% 12,348,012
2012-11-20 2012-11-16 32.952 373,069 -672 0.01% 12,293,262
2012-11-19 2012-11-15 33.100 373,741 +1,345 0.01% 12,371,005
2012-11-15 2012-11-13 33.547 372,396 -673 0.01% 12,492,685
2012-11-12 2012-11-08 34.365 373,069 +673 0.01% 12,820,512
2012-11-08 2012-11-06 35.258 372,396 +672 0.01% 13,129,784
2012-11-05 2012-11-01 34.811 371,724 -4,033 0.01% 12,940,191
2012-11-02 2012-10-31 34.067 375,757 -14,117 0.01% 12,801,085
2012-11-01 2012-10-30 33.696 389,874 -6,049 0.01% 13,137,016
2012-10-31 2012-10-29 33.472 395,923 +24,199 0.01% 13,252,490
2012-10-25 2012-10-22 34.067 371,724 +141,161 0.01% 12,663,691
2012-10-22 2012-10-18 33.844 230,563 +2,016 0.00% 7,803,245
2012-10-18 2012-10-16 34.811 228,547 -5,377 0.00% 7,956,015
2012-10-16 2012-10-12 34.588 233,924 -8,066 0.00% 8,090,996
2012-10-15 2012-10-11 34.067 241,990 -18,822 0.00% 8,243,984
2012-10-12 2012-10-10 33.547 260,812 +8,066 0.01% 8,749,402
2012-10-11 2012-10-09 33.696 252,746 +4,706 0.01% 8,516,413
2012-10-10 2012-10-08 33.472 248,040 +1,344 0.00% 8,302,492
2012-10-09 2012-10-05 33.993 246,696 +6,050 0.00% 8,385,955
2012-09-20 2012-09-18 33.547 240,646 -4,033 0.00% 8,072,897
2012-09-13 2012-09-11 32.654 244,679 -6,722 0.00% 7,989,792
2012-09-11 2012-09-07 32.431 251,401 -13,444 0.01% 8,153,193
2012-09-07 2012-09-05 31.092 264,845 +6,722 0.01% 8,234,596
2012-08-16 2012-08-14 32.580 258,123 -672 0.01% 8,409,594
2012-08-15 2012-08-13 32.282 258,795 -673 0.01% 8,354,488
2012-08-06 2012-08-02 31.613 259,468 -156,621 0.01% 8,202,514
2012-08-03 2012-08-01 32.133 416,089 -112,257 0.01% 13,370,394
2012-07-26 2012-07-24 30.943 528,346 +67,220 0.01% 16,348,804
2012-07-25 2012-07-23 31.241 461,126 +201,658 0.01% 14,405,991
2012-07-24 2012-07-20 32.803 259,468 -1,344 0.01% 8,511,314
2012-07-18 2012-07-16 31.092 260,812 -672 0.01% 8,109,201
2012-07-17 2012-07-13 30.795 261,484 -168,049 0.01% 8,052,295
2012-07-10 2012-07-06 32.208 429,533 +168,049 0.01% 13,834,347
2012-06-27 2012-06-25 27.879 261,484 -94,108 0.01% 7,289,856
2012-06-21 2012-06-19 29.247 355,592 -40,331 0.01% 10,400,153
2012-06-20 2012-06-18 29.277 395,923 +63,858 0.01% 11,591,511
2012-06-19 2012-06-15 28.682 332,065 -26,888 0.01% 9,524,329
2012-06-18 2012-06-14 28.087 358,953 +26,888 0.01% 10,081,933
2012-06-15 2012-06-13 28.742 332,065 +5,378 0.01% 9,544,089
2012-06-14 2012-06-12 27.730 326,687 +61,170 0.01% 9,059,036
2012-06-13 2012-06-11 27.819 265,517 -3,361 0.01% 7,386,491
2012-06-12 2012-06-08 26.213 268,878 -14,789 0.01% 7,047,992
2012-06-11 2012-06-07 25.856 283,667 +7,395 0.01% 7,334,370
2012-06-08 2012-06-06 25.975 276,272 -23,527 0.01% 7,176,048
2012-06-07 2012-06-05 25.409 299,799 -8,067 0.01% 7,617,672
2012-06-06 2012-06-04 25.380 307,866 +29,577 0.01% 7,813,489
2012-06-05 2012-06-01 26.689 278,289 +17,477 0.01% 7,427,159
2012-05-31 2012-05-29 27.819 260,812 -12,099 0.01% 7,255,601
2012-05-30 2012-05-28 27.075 272,911 +13,443 0.01% 7,389,187
2012-05-29 2012-05-25 26.867 259,468 -4,705 0.01% 6,971,172
2012-05-28 2012-05-24 26.718 264,173 +4,033 0.01% 7,058,282
2012-05-25 2012-05-23 27.354 260,140 -8,738 0.01% 7,115,895
2012-05-24 2012-05-22 27.807 268,878 -9,695 0.01% 7,476,820
2012-05-23 2012-05-21 27.596 278,573 +5,294 0.01% 7,687,474
2012-05-22 2012-05-18 27.596 273,279 -4,632 0.01% 7,541,381
2012-05-21 2012-05-17 27.777 277,911 +1,324 0.01% 7,719,605
2012-05-18 2012-05-16 28.080 276,587 -13,234 0.01% 7,766,428
2012-05-17 2012-05-15 29.349 289,821 +11,248 0.01% 8,505,952
2012-05-16 2012-05-14 29.289 278,573 +10,588 0.01% 8,158,994
2012-05-15 2012-05-11 29.893 267,985 +13,895 0.01% 8,010,887
2012-05-09 2012-05-07 31.057 254,090 +5,294 0.01% 7,891,203
2012-04-13 2012-04-11 29.923 248,796 -9,926 0.01% 7,444,790
2012-04-12 2012-04-10 30.226 258,722 +7,279 0.01% 7,820,008
2012-04-11 2012-04-05 30.981 251,443 -13,234 0.01% 7,789,996
2012-04-10 2012-04-03 30.981 264,677 +13,234 0.01% 8,200,001
2012-03-29 2012-03-27 31.359 251,443 -7,940 0.01% 7,884,996
2012-03-28 2012-03-26 30.528 259,383 -11,911 0.01% 7,918,387
2012-03-27 2012-03-23 30.452 271,294 -25,806 0.01% 8,261,503
2012-03-26 2012-03-22 30.528 297,100 -15,881 0.01% 9,069,803
2012-03-23 2012-03-21 30.226 312,981 +5,956 0.01% 9,460,015
2012-03-22 2012-03-20 30.452 307,025 +39,040 0.01% 9,349,591
2012-03-21 2012-03-19 31.283 267,985 -3,309 0.01% 8,383,487
2012-03-20 2012-03-16 31.737 271,294 -16,542 0.01% 8,610,003
2012-03-19 2012-03-15 31.661 287,836 +4,632 0.01% 9,113,244
2012-03-16 2012-03-14 32.039 283,204 -17,204 0.01% 9,073,589
2012-03-15 2012-03-13 31.963 300,408 -15,219 0.01% 9,602,089
2012-03-14 2012-03-12 31.283 315,627 +1,323 0.01% 9,873,891
2012-03-13 2012-03-09 31.661 314,304 +9,925 0.01% 9,951,253
2012-03-12 2012-03-08 31.888 304,379 +13,896 0.01% 9,706,016
2012-03-09 2012-03-07 31.435 290,483 -13,896 0.01% 9,131,201
2012-03-08 2012-03-06 33.475 304,379 +7,279 0.01% 10,189,016
2012-03-07 2012-03-05 34.759 297,100 +23,159 0.01% 10,327,004
2012-03-06 2012-03-02 36.346 273,941 +37,055 0.01% 9,956,712
2012-03-02 2012-02-29 36.573 236,886 -1,323 0.00% 8,663,604
2012-02-27 2012-02-23 36.800 238,209 -662 0.00% 8,765,990
2012-02-22 2012-02-20 36.044 238,871 -662 0.00% 8,609,851
2012-02-21 2012-02-17 35.666 239,533 -8,602 0.00% 8,543,212
2012-02-20 2012-02-16 34.457 248,135 -14,557 0.01% 8,550,012
2012-02-17 2012-02-15 34.910 262,692 -9,925 0.01% 9,170,704
2012-02-15 2012-02-13 33.701 272,617 +661 0.01% 9,187,591
2012-02-14 2012-02-10 33.550 271,956 +33,747 0.01% 9,124,214
2012-02-13 2012-02-09 34.533 238,209 -15,219 0.00% 8,225,991
2012-02-10 2012-02-08 34.986 253,428 -6,617 0.01% 8,866,443
2012-02-08 2012-02-06 35.137 260,045 -1,985 0.01% 9,137,246
2012-01-26 2012-01-19 32.795 262,030 -4,632 0.01% 8,593,194
2012-01-19 2012-01-17 31.359 266,662 -662 0.01% 8,362,249
2012-01-13 2012-01-11 29.833 267,324 -6,617 0.01% 7,974,968
2012-01-12 2012-01-10 29.409 273,941 -21,836 0.01% 8,056,450
2012-01-11 2012-01-09 28.714 295,777 +21,175 0.01% 8,493,014
2011-12-30 2011-12-28 28.896 274,602 -1,985 0.01% 7,934,790
2011-12-23 2011-12-21 28.563 276,587 +1,323 0.01% 7,900,188
2011-12-22 2011-12-20 27.959 275,264 +6,617 0.01% 7,695,999
2011-12-19 2011-12-15 28.775 268,647 +662 0.01% 7,730,237
2011-12-14 2011-12-12 30.074 267,985 +661 0.01% 8,059,487
2011-12-05 2011-12-01 31.737 267,324 -3,970 0.01% 8,484,008
2011-11-28 2011-11-24 30.014 271,294 -1,323 0.01% 8,142,603
2011-11-25 2011-11-23 29.470 272,617 -6,617 0.01% 8,033,992
2011-11-24 2011-11-22 30.528 279,234 -6,617 0.01% 8,524,394
2011-11-22 2011-11-18 30.528 285,851 +13,234 0.01% 8,726,396
2011-11-10 2011-11-08 34.306 272,617 +661 0.01% 9,352,391
2011-11-09 2011-11-07 34.835 271,956 -7,278 0.01% 9,473,565
2011-11-03 2011-11-01 30.135 279,234 -662 0.01% 8,414,674
2011-11-01 2011-10-28 30.195 279,896 -13,234 0.01% 8,451,543
2011-10-31 2011-10-27 29.712 293,130 -661 0.01% 8,709,388
2011-10-27 2011-10-25 27.777 293,791 -13,234 0.01% 8,160,708
2011-10-26 2011-10-24 27.324 307,025 +26,467 0.01% 8,389,112
2011-10-24 2011-10-20 26.598 280,558 +662 0.01% 7,462,411
2011-10-12 2011-10-10 28.110 279,896 -1,323 0.01% 7,867,803
2011-09-19 2011-09-15 28.654 281,219 -662 0.01% 8,057,992
2011-08-31 2011-08-29 27.989 281,881 -1,323 0.01% 7,889,521
2011-08-30 2011-08-26 28.986 283,204 +7,278 0.01% 8,209,030
2011-08-29 2011-08-25 29.500 275,926 +662 0.01% 8,139,848
2011-08-26 2011-08-24 30.679 275,264 +1,985 0.01% 8,444,799
2011-08-19 2011-08-17 35.062 273,279 -662 0.01% 9,581,601
2011-08-17 2011-08-15 35.591 273,941 -661 0.01% 9,749,712
2011-08-12 2011-08-10 33.021 274,602 +4,631 0.01% 9,067,738
2011-08-10 2011-08-08 34.910 269,971 -11,910 0.01% 9,424,817
2011-08-09 2011-08-05 36.497 281,881 +3,308 0.01% 10,287,901
2011-08-08 2011-08-04 38.235 278,573 +662 0.01% 10,651,319
2011-07-29 2011-07-27 39.747 277,911 -6,617 0.01% 11,046,007
2011-07-06 2011-07-04 42.013 284,528 -6,617 0.01% 11,954,011
2011-06-28 2011-06-24 38.840 291,145 -661 0.01% 11,308,013
2011-06-24 2011-06-22 37.857 291,806 +661 0.01% 11,047,037
2011-06-21 2011-06-17 37.177 291,145 +5,956 0.01% 10,824,013
2011-06-20 2011-06-16 38.764 285,189 +6,616 0.01% 11,055,133
2011-06-08 2011-06-03 39.822 278,573 +662 0.01% 11,093,370
2011-05-17 2011-05-13 40.502 277,911 +662 0.01% 11,256,007
2011-05-16 2011-05-12 40.049 277,249 +7,940 0.01% 11,103,495
2011-05-11 2011-05-06 40.578 269,309 +7,279 0.01% 10,927,958
2011-05-06 2011-05-04 41.031 262,030 +3,970 0.01% 10,751,392
2011-05-04 2011-04-29 41.711 258,060 -2,647 0.01% 10,763,998
2011-05-03 2011-04-28 42.165 260,707 +7,940 0.01% 10,992,608
2011-04-29 2011-04-27 43.809 252,767 +1,324 0.01% 11,073,436
2011-04-28 2011-04-26 44.577 251,443 +4,233 0.01% 11,208,686
2011-04-27 2011-04-21 45.577 247,210 -3,253 0.01% 11,266,990
2011-04-26 2011-04-20 45.115 250,463 +1,301 0.01% 11,299,750
2011-04-19 2011-04-15 45.346 249,162 +3,253 0.01% 11,298,505
2011-04-15 2011-04-13 45.961 245,909 +1,301 0.01% 11,302,194
2011-04-12 2011-04-08 46.576 244,608 -3,253 0.01% 11,392,799
2011-04-11 2011-04-07 46.729 247,861 +1,952 0.01% 11,582,410
2011-04-08 2011-04-06 46.576 245,909 -7,156 0.01% 11,453,394
2011-04-07 2011-04-04 45.884 253,065 -2,602 0.01% 11,611,640
2011-03-30 2011-03-28 42.963 255,667 +6,505 0.01% 10,984,332
2011-03-29 2011-03-25 42.887 249,162 +7,156 0.01% 10,685,705
2011-03-28 2011-03-24 43.117 242,006 +651 0.00% 10,434,609
2011-03-25 2011-03-23 43.963 241,355 +1,301 0.00% 10,610,589
2011-03-21 2011-03-17 44.347 240,054 -1,301 0.00% 10,645,644
2011-03-17 2011-03-15 44.654 241,355 +3,253 0.00% 10,777,539
2011-03-15 2011-03-11 46.115 238,102 +4,553 0.00% 10,979,978
2011-03-11 2011-03-09 47.191 233,549 -650 0.00% 11,021,318
2011-03-08 2011-03-04 46.345 234,199 -1,301 0.00% 10,853,992
2011-03-01 2011-02-25 44.501 235,500 -2,602 0.00% 10,479,888
2011-02-24 2011-02-22 45.039 238,102 +650 0.00% 10,723,778
2011-02-23 2011-02-21 46.268 237,452 -1,301 0.00% 10,986,503
2011-02-18 2011-02-16 46.115 238,753 +1,301 0.00% 11,009,998
2011-02-15 2011-02-11 44.731 237,452 +3,903 0.00% 10,621,503
2011-02-14 2011-02-10 44.962 233,549 +5,205 0.00% 10,500,768
2011-02-11 2011-02-09 45.807 228,344 +650 0.00% 10,459,792
2011-02-07 2011-01-31 46.576 227,694 +1,301 0.00% 10,605,017
2011-01-31 2011-01-27 47.421 226,393 +651 0.00% 10,735,823
2011-01-28 2011-01-26 47.498 225,742 +3,903 0.00% 10,722,301
2011-01-24 2011-01-20 48.574 221,839 +1,301 0.00% 10,775,617
2011-01-21 2011-01-19 49.496 220,538 +651 0.00% 10,915,822
2011-01-17 2011-01-13 49.881 219,887 +6,506 0.00% 10,968,100
2011-01-14 2011-01-12 50.188 213,381 +3,252 0.00% 10,709,177
2010-12-30 2010-12-28 48.190 210,129 +2,603 0.00% 10,126,065
2010-12-23 2010-12-21 48.728 207,526 +1,301 0.00% 10,112,277
2010-12-22 2010-12-20 48.036 206,225 +650 0.00% 9,906,232
2010-12-20 2010-12-16 48.728 205,575 +1,301 0.00% 10,017,209
2010-11-30 2010-11-26 51.264 204,274 +5,205 0.00% 10,471,915
2010-11-16 2010-11-12 54.262 199,069 +1,301 0.00% 10,801,784
2010-11-11 2010-11-09 55.799 197,768 +3,253 0.00% 11,035,190
2010-11-10 2010-11-08 56.260 194,515 +5,855 0.00% 10,943,377
2010-11-09 2010-11-05 54.415 188,660 +6,505 0.00% 10,265,976
2010-11-08 2010-11-04 54.185 182,155 +1,301 0.00% 9,870,005
2010-10-29 2010-10-27 53.262 180,854 +9,759 0.00% 9,632,711
2010-10-26 2010-10-22 54.723 171,095 -18,216 0.00% 9,362,773
2010-10-25 2010-10-21 56.029 189,311 -651 0.00% 10,606,951
2010-10-22 2010-10-20 55.338 189,962 -5,204 0.00% 10,512,025
2010-10-21 2010-10-19 53.647 195,166 +6,506 0.00% 10,470,002
2010-10-18 2010-10-14 53.877 188,660 -11,710 0.00% 10,164,476
2010-10-13 2010-10-11 51.802 200,370 -651 0.00% 10,379,580
2010-10-12 2010-10-08 51.495 201,021 +6,506 0.00% 10,351,503
2010-10-11 2010-10-07 50.649 194,515 +3,252 0.00% 9,852,029
2010-10-07 2010-10-05 51.110 191,263 +651 0.00% 9,775,518
2010-10-06 2010-10-04 47.805 190,612 -3,253 0.00% 9,112,295
2010-10-04 2010-09-29 47.729 193,865 -3,903 0.00% 9,252,907
2010-09-24 2010-09-21 48.267 197,768 +3,903 0.00% 9,545,591
2010-08-31 2010-08-27 46.268 193,865 +1,952 0.00% 8,969,806
2010-08-30 2010-08-26 47.114 191,913 +1,301 0.00% 9,041,740
2010-08-25 2010-08-23 50.880 190,612 +3,253 0.00% 9,698,295
2010-08-24 2010-08-20 51.264 187,359 +5,204 0.00% 9,604,783
2010-08-23 2010-08-19 51.571 182,155 +651 0.00% 9,394,005
2010-08-20 2010-08-18 51.264 181,504 +1,301 0.00% 9,304,632
2010-08-18 2010-08-16 52.186 180,203 +13,011 0.00% 9,404,137
2010-08-16 2010-08-12 51.648 167,192 +1,301 0.00% 8,635,191
2010-08-12 2010-08-10 52.340 165,891 +1,301 0.00% 8,682,746
2010-08-04 2010-08-02 54.108 164,590 -1,952 0.00% 8,905,602
2010-07-30 2010-07-28 53.493 166,542 -3,252 0.00% 8,908,820
2010-07-16 2010-07-14 51.495 169,794 +3,903 0.00% 8,743,480
2010-07-14 2010-07-12 52.186 165,891 +1,952 0.00% 8,657,246
2010-07-09 2010-07-07 52.340 163,939 -1,302 0.00% 8,580,578
2010-07-05 2010-06-30 53.262 165,241 -1,951 0.00% 8,801,126
2010-06-30 2010-06-28 54.646 167,192 +650 0.00% 9,136,340
2010-06-24 2010-06-22 55.184 166,542 -1,951 0.00% 9,190,421
2010-06-22 2010-06-18 53.800 168,493 +650 0.00% 9,064,985
2010-06-15 2010-06-11 52.571 167,843 -3,252 0.00% 8,823,614
2010-06-10 2010-06-08 51.264 171,095 -651 0.00% 8,771,024
2010-06-09 2010-06-07 51.495 171,746 -2,602 0.00% 8,843,997
2010-05-28 2010-05-26 50.572 174,348 +650 0.00% 8,817,187
2010-05-19 2010-05-17 51.571 173,698 +6,506 0.00% 8,957,865
2010-05-11 2010-05-07 52.109 167,192 +5,855 0.00% 8,712,291
2010-05-10 2010-05-06 52.340 161,337 +1,301 0.00% 8,444,389
2010-05-06 2010-05-04 53.493 160,036 -1,952 0.00% 8,560,795
2010-05-03 2010-04-29 55.825 161,988 +651 0.00% 9,042,965
2010-04-30 2010-04-28 56.375 161,337 +3,630 0.00% 9,095,421
2010-04-29 2010-04-27 56.690 157,707 +1,907 0.00% 8,940,378
2010-04-27 2010-04-23 57.162 155,800 +636 0.00% 8,905,771
2010-04-26 2010-04-22 57.712 155,164 +6,359 0.00% 8,954,816
2010-04-21 2010-04-19 57.712 148,805 -635 0.00% 8,587,826
2010-04-20 2010-04-16 59.206 149,440 +1,271 0.00% 8,847,723
2010-04-09 2010-04-07 60.071 148,169 -3,815 0.00% 8,900,622
2010-04-07 2010-03-31 58.498 151,984 -636 0.00% 8,890,792
2010-04-01 2010-03-30 58.420 152,620 -6,359 0.00% 8,915,997
2010-03-23 2010-03-19 58.105 158,979 -636 0.00% 9,237,487
2010-03-22 2010-03-18 58.184 159,615 -636 0.00% 9,286,992
2010-03-11 2010-03-09 57.004 160,251 -636 0.00% 9,134,997
2010-02-22 2010-02-18 54.488 160,887 -3,180 0.00% 8,766,452
2010-02-11 2010-02-09 51.579 164,067 +6,360 0.00% 8,462,423
2010-02-08 2010-02-04 53.702 157,707 -636 0.00% 8,469,179
2010-02-02 2010-01-29 54.488 158,343 +636 0.00% 8,627,834
2010-01-28 2010-01-26 53.230 157,707 -1,908 0.00% 8,394,780
2010-01-27 2010-01-25 55.432 159,615 +636 0.00% 8,847,743
2010-01-25 2010-01-21 56.533 158,979 +1,908 0.00% 8,987,488
2010-01-22 2010-01-20 57.397 157,071 +1,271 0.00% 9,015,473
2010-01-21 2010-01-19 58.262 155,800 +3,816 0.00% 9,077,271
2010-01-20 2010-01-18 57.712 151,984 -1,272 0.00% 8,771,292
2010-01-19 2010-01-15 57.869 153,256 +3,180 0.00% 8,868,802
2010-01-18 2010-01-14 58.026 150,076 +1,271 0.00% 8,708,378
2010-01-15 2010-01-13 58.420 148,805 +1,908 0.00% 8,693,126
2010-01-14 2010-01-12 59.992 146,897 +636 0.00% 8,812,662
2010-01-13 2010-01-11 59.992 146,261 +6,359 0.00% 8,774,507
2010-01-11 2010-01-07 60.543 139,902 +3,180 0.00% 8,470,018
2010-01-08 2010-01-06 61.879 136,722 -6,359 0.00% 8,460,242
2010-01-06 2010-01-04 59.913 143,081 -636 0.00% 8,572,482
2009-12-30 2009-12-28 59.363 143,717 +636 0.00% 8,531,487
2009-12-29 2009-12-24 59.206 143,081 -636 0.00% 8,471,233
2009-12-28 2009-12-22 57.948 143,717 +1,272 0.00% 8,328,088
2009-12-23 2009-12-21 57.083 142,445 +3,179 0.00% 8,131,178
2009-12-21 2009-12-17 59.992 139,266 +636 0.00% 8,354,862
2009-12-17 2009-12-15 61.172 138,630 +636 0.00% 8,480,208
2009-12-16 2009-12-14 62.430 137,994 +6,359 0.00% 8,614,903
2009-12-15 2009-12-11 62.272 131,635 -1,272 0.00% 8,197,213
2009-12-11 2009-12-09 62.115 132,907 +636 0.00% 8,255,523
2009-12-09 2009-12-07 64.474 132,271 +10,175 0.00% 8,528,019
2009-12-08 2009-12-04 64.474 122,096 +2,544 0.00% 7,871,998
2009-12-04 2009-12-02 61.407 119,552 -3,816 0.00% 7,341,377
2009-12-03 2009-12-01 61.407 123,368 +6,359 0.00% 7,575,708
2009-12-02 2009-11-30 61.014 117,009 -636 0.00% 7,139,218
2009-12-01 2009-11-27 59.127 117,645 +636 0.00% 6,956,022
2009-11-30 2009-11-26 62.823 117,009 +1,908 0.00% 7,350,819
2009-11-27 2009-11-25 64.002 115,101 +1,908 0.00% 7,366,703
2009-11-25 2009-11-23 61.958 113,193 -636 0.00% 7,013,187
2009-11-12 2009-11-10 60.464 113,829 +636 0.00% 6,882,543
2009-11-11 2009-11-09 60.385 113,193 -6,359 0.00% 6,835,188
2009-11-06 2009-11-04 58.498 119,552 +636 0.00% 6,993,578
2009-11-03 2009-10-30 57.476 118,916 -636 0.00% 6,834,824
2009-10-30 2009-10-28 58.184 119,552 +7,631 0.00% 6,955,978
2009-10-22 2009-10-20 57.162 111,921 -1,272 0.00% 6,397,579
2009-10-21 2009-10-19 57.240 113,193 -6,359 0.00% 6,479,188
2009-10-15 2009-10-13 55.432 119,552 -1,908 0.00% 6,626,979
2009-10-13 2009-10-09 55.746 121,460 -2,544 0.00% 6,770,943
2009-10-09 2009-10-07 55.039 124,004 -636 0.00% 6,825,012
2009-10-06 2009-10-02 51.658 124,640 +636 0.00% 6,438,615
2009-09-25 2009-09-23 55.982 124,004 +636 0.00% 6,942,012
2009-09-24 2009-09-22 56.847 123,368 +6,359 0.00% 7,013,107
2009-09-22 2009-09-18 56.768 117,009 +1,272 0.00% 6,642,417
2009-09-21 2009-09-17 56.768 115,737 -5,723 0.00% 6,570,207
2009-09-18 2009-09-16 55.039 121,460 +636 0.00% 6,684,993
2009-09-16 2009-09-14 53.938 120,824 +6,359 0.00% 6,516,989
2009-09-14 2009-09-10 54.567 114,465 -3,816 0.00% 6,245,998
2009-09-10 2009-09-08 55.039 118,281 +10,175 0.00% 6,510,025
2009-09-07 2009-09-03 52.444 108,106 -636 0.00% 5,669,507
2009-08-28 2009-08-26 53.938 108,742 -636 0.00% 5,865,312
2009-08-27 2009-08-25 52.287 109,378 -636 0.00% 5,719,016
2009-08-24 2009-08-20 51.579 110,014 -3,179 0.00% 5,674,420
2009-08-20 2009-08-18 50.871 113,193 +3,179 0.00% 5,758,290
2009-08-17 2009-08-13 53.702 110,014 -636 0.00% 5,907,971
2009-08-13 2009-08-11 53.545 110,650 -1,271 0.00% 5,924,725
2009-08-07 2009-08-05 53.859 111,921 -636 0.00% 6,027,980
2009-08-06 2009-08-04 54.095 112,557 +1,272 0.00% 6,088,785
2009-08-05 2009-08-03 55.275 111,285 -6,360 0.00% 6,151,225
2009-08-04 2009-07-31 54.016 117,645 -5,723 0.00% 6,354,771
2009-07-31 2009-07-29 53.859 123,368 +6,359 0.00% 6,644,507
2009-07-29 2009-07-27 54.881 117,009 -1,272 0.00% 6,421,616
2009-07-27 2009-07-23 54.724 118,281 -12,718 0.00% 6,472,825
2009-07-24 2009-07-22 52.129 130,999 -5,723 0.00% 6,828,907
2009-07-23 2009-07-21 52.523 136,722 -1,908 0.00% 7,180,993
2009-07-22 2009-07-20 51.579 138,630 -4,451 0.00% 7,150,406
2009-07-16 2009-07-14 48.041 143,081 -3,180 0.00% 6,873,736
2009-07-15 2009-07-13 46.626 146,261 -636 0.00% 6,819,506
2009-07-14 2009-07-10 48.277 146,897 -15,262 0.00% 7,091,710
2009-07-09 2009-07-07 45.446 162,159 -636 0.00% 7,369,509
2009-07-06 2009-07-02 44.974 162,795 -2,543 0.00% 7,321,613
2009-06-30 2009-06-26 45.682 165,338 -2,544 0.00% 7,552,982
2009-06-29 2009-06-25 44.739 167,882 -2,544 0.00% 7,510,798
2009-06-25 2009-06-23 43.323 170,426 +636 0.00% 7,383,412
2009-06-19 2009-06-17 45.132 169,790 +1,272 0.00% 7,662,909
2009-06-18 2009-06-16 45.368 168,518 +6,995 0.00% 7,645,251
2009-06-17 2009-06-15 46.154 161,523 +3,180 0.00% 7,454,905
2009-06-16 2009-06-12 47.412 158,343 +1,272 0.00% 7,507,336
2009-06-15 2009-06-11 47.805 157,071 -6,360 0.00% 7,508,778
2009-06-12 2009-06-10 48.041 163,431 +3,180 0.00% 7,851,368
2009-06-11 2009-06-09 45.761 160,251 +636 0.00% 7,333,198
2009-06-10 2009-06-08 46.232 159,615 +3,179 0.00% 7,379,394
2009-06-09 2009-06-05 47.176 156,436 +3,180 0.00% 7,380,021
2009-06-05 2009-06-03 46.861 153,256 +1,908 0.00% 7,181,802
2009-06-04 2009-06-02 45.997 151,348 +1,272 0.00% 6,961,490
2009-06-03 2009-06-01 47.333 150,076 -1,272 0.00% 7,103,582
2009-06-01 2009-05-27 43.638 151,348 -9,539 0.00% 6,604,491
2009-05-29 2009-05-26 41.751 160,887 +12,718 0.00% 6,717,151
2009-05-27 2009-05-25 42.223 148,169 +3,180 0.00% 6,256,066
2009-05-25 2009-05-21 43.087 144,989 -3,180 0.00% 6,247,198
2009-05-20 2009-05-18 43.166 148,169 -1,907 0.00% 6,395,866
2009-05-15 2009-05-13 44.188 150,076 +3,179 0.00% 6,631,583
2009-05-14 2009-05-12 44.424 146,897 -636 0.00% 6,525,759
2009-05-13 2009-05-11 44.581 147,533 +8,267 0.00% 6,577,213
2009-05-12 2009-05-08 45.603 139,266 +1,272 0.00% 6,351,009
2009-05-08 2009-05-06 45.603 137,994 +636 0.00% 6,293,002
2009-05-06 2009-05-04 45.132 137,358 -1,908 0.00% 6,199,198
2009-05-04 2009-04-29 41.908 139,266 -10,174 0.00% 5,836,359
2009-04-30 2009-04-28 40.650 149,440 -1,272 0.00% 6,074,731
2009-04-29 2009-04-27 41.829 150,712 +10,810 0.00% 6,304,188
2009-04-28 2009-04-24 43.245 139,902 -9,538 0.00% 6,050,013
2009-04-24 2009-04-22 42.166 149,440 -1,908 0.00% 6,301,237
2009-04-23 2009-04-21 44.071 151,348 +1,489 0.00% 6,670,127
2009-04-16 2009-04-14 44.866 149,859 +10,075 0.00% 6,723,505
2009-04-15 2009-04-09 44.310 139,784 -6,927 0.00% 6,193,785
2009-04-09 2009-04-07 43.436 146,711 +1,889 0.00% 6,372,568
2009-04-07 2009-04-03 42.563 144,822 -9,130 0.00% 6,164,016
2009-04-06 2009-04-02 42.880 153,952 -2,518 0.00% 6,601,514
2009-03-31 2009-03-27 41.530 156,470 +629 0.00% 6,498,262
2009-03-27 2009-03-25 40.260 155,841 -1,889 0.00% 6,274,139
2009-03-25 2009-03-23 40.736 157,730 -2,518 0.00% 6,425,340
2009-03-19 2009-03-17 38.116 160,248 -6,297 0.00% 6,107,990
2009-03-18 2009-03-16 40.101 166,545 -3,778 0.00% 6,678,631
2009-03-17 2009-03-13 37.639 170,323 -10,704 0.00% 6,410,857
2009-03-16 2009-03-12 35.892 181,027 -1,259 0.00% 6,497,499
2009-03-13 2009-03-11 35.257 182,286 -3,778 0.00% 6,426,888
2009-03-11 2009-03-09 33.431 186,064 +1,889 0.00% 6,220,265
2009-03-09 2009-03-05 34.622 184,175 -1,889 0.00% 6,376,489
2009-03-06 2009-03-04 34.940 186,064 -1,260 0.00% 6,500,990
2009-03-04 2009-03-02 32.875 187,324 +4,408 0.00% 6,158,263
2009-03-03 2009-02-27 34.622 182,916 +1,259 0.00% 6,332,900
2009-02-25 2009-02-23 36.845 181,657 -5,667 0.00% 6,693,212
2009-02-23 2009-02-19 35.972 187,324 +630 0.00% 6,738,389
2009-02-19 2009-02-17 35.257 186,694 +4,408 0.00% 6,582,302
2009-02-18 2009-02-16 37.242 182,286 +1,259 0.00% 6,788,762
2009-02-12 2009-02-10 37.798 181,027 -3,778 0.00% 6,842,499
2009-02-11 2009-02-09 37.322 184,805 -630 0.00% 6,897,251
2009-02-10 2009-02-06 37.401 185,435 -629 0.00% 6,935,489
2009-02-09 2009-02-05 35.972 186,064 -6,927 0.00% 6,693,064
2009-02-06 2009-02-04 34.622 192,991 -1,259 0.00% 6,681,716
2009-02-05 2009-02-03 33.113 194,250 -1,889 0.00% 6,432,229
2009-02-04 2009-02-02 32.398 196,139 +1,889 0.00% 6,354,605
2009-02-03 2009-01-30 33.034 194,250 -1,889 0.00% 6,416,804
2009-02-02 2009-01-29 32.954 196,139 -14,482 0.00% 6,463,630
2009-01-30 2009-01-23 31.604 210,621 +5,037 0.00% 6,656,550
2009-01-29 2009-01-22 32.081 205,584 +5,038 0.00% 6,595,309
2009-01-23 2009-01-21 32.240 200,546 +6,296 0.00% 6,465,535
2009-01-22 2009-01-20 34.860 194,250 +3,148 0.00% 6,771,580
2009-01-20 2009-01-16 35.257 191,102 +1,260 0.00% 6,737,715
2009-01-19 2009-01-15 34.940 189,842 +6,296 0.00% 6,632,991
2009-01-12 2009-01-08 37.560 183,546 +3,149 0.00% 6,893,988
2009-01-09 2009-01-07 38.831 180,397 +11,334 0.00% 7,004,911
2009-01-08 2009-01-06 40.578 169,063 -1,889 0.00% 6,860,155
2009-01-07 2009-01-05 40.657 170,952 -10,075 0.00% 6,950,381
2009-01-06 2009-01-02 39.307 181,027 -10,704 0.00% 7,115,624
2009-01-05 2008-12-31 37.401 191,731 +18,890 0.00% 7,170,966
2009-01-02 2008-12-29 36.766 172,841 +3,148 0.00% 6,354,658
2008-12-30 2008-12-24 36.131 169,693 -5,667 0.00% 6,131,119
2008-12-29 2008-12-22 37.322 175,360 +1,259 0.00% 6,544,747
2008-12-23 2008-12-19 38.910 174,101 +16,371 0.00% 6,774,259
2008-12-19 2008-12-17 39.386 157,730 -6,926 0.00% 6,212,415
2008-12-18 2008-12-16 38.592 164,656 -1,259 0.00% 6,354,455
2008-12-17 2008-12-15 37.322 165,915 -13,223 0.00% 6,192,243
2008-12-16 2008-12-12 36.607 179,138 +7,556 0.00% 6,557,723
2008-12-15 2008-12-11 39.069 171,582 -630 0.00% 6,703,495
2008-12-12 2008-12-10 38.751 172,212 -8,185 0.00% 6,673,408
2008-12-11 2008-12-09 36.687 180,397 +4,407 0.00% 6,618,137
2008-12-10 2008-12-08 37.798 175,990 -8,815 0.00% 6,652,110
2008-12-09 2008-12-05 34.304 184,805 -6,297 0.00% 6,339,601
2008-12-08 2008-12-04 32.398 191,102 +5,353 0.00% 6,191,414
2008-12-04 2008-12-02 31.128 185,749 -3,149 0.00% 5,781,986
2008-12-03 2008-12-01 32.478 188,898 -3,148 0.00% 6,135,008
2008-12-02 2008-11-28 31.668 192,046 +1,259 0.00% 6,081,698
2008-12-01 2008-11-27 32.557 190,787 -8,185 0.00% 6,211,509
2008-11-28 2008-11-26 32.398 198,972 -4,408 0.00% 6,446,390
2008-11-27 2008-11-25 31.446 203,380 -6,297 0.00% 6,395,402
2008-11-26 2008-11-24 30.524 209,677 +12,594 0.00% 6,400,275
2008-11-25 2008-11-21 31.191 197,083 -5,667 0.00% 6,147,310
2008-11-24 2008-11-20 30.175 202,750 +1,259 0.00% 6,117,992
2008-11-21 2008-11-19 31.636 201,491 -1,259 0.00% 6,374,402
2008-11-20 2008-11-18 31.763 202,750 +4,407 0.00% 6,439,992
2008-11-19 2008-11-17 34.066 198,343 +10,705 0.00% 6,756,762
2008-11-18 2008-11-14 34.701 187,638 -18,261 0.00% 6,511,285
2008-11-17 2008-11-13 32.796 205,899 +17,001 0.00% 6,752,564
2008-11-14 2008-11-12 33.748 188,898 -6,296 0.00% 6,375,008
2008-11-13 2008-11-11 33.669 195,194 +6,296 0.00% 6,571,988
2008-11-12 2008-11-10 35.734 188,898 -14,482 0.00% 6,750,009
2008-11-11 2008-11-07 32.796 203,380 +3,148 0.00% 6,669,953
2008-11-10 2008-11-06 31.763 200,232 +9,445 0.00% 6,360,012
2008-11-07 2008-11-05 34.384 190,787 -20,149 0.00% 6,559,959
2008-11-06 2008-11-04 32.954 210,936 +6,297 0.00% 6,951,255
2008-11-05 2008-11-03 33.351 204,639 -12,593 0.00% 6,824,992
2008-11-04 2008-10-31 32.319 217,232 +1,889 0.00% 7,020,736
2008-11-03 2008-10-30 33.828 215,343 -11,334 0.00% 7,284,585
2008-10-30 2008-10-28 30.207 226,677 -29,594 0.00% 6,847,191
2008-10-29 2008-10-27 26.522 256,271 +2,518 0.01% 6,796,892
2008-10-28 2008-10-24 30.810 253,753 +6,927 0.01% 7,818,211
2008-10-27 2008-10-23 33.987 246,826 +4,407 0.01% 8,388,786
2008-10-24 2008-10-22 35.416 242,419 +4,408 0.01% 8,585,507
2008-10-23 2008-10-21 37.004 238,011 -1,259 0.01% 8,807,393
2008-10-22 2008-10-20 38.433 239,270 -1,889 0.01% 9,195,981
2008-10-21 2008-10-17 35.813 241,159 +2,518 0.01% 8,636,633
2008-10-20 2008-10-16 38.036 238,641 +5,667 0.01% 9,077,056
2008-10-17 2008-10-15 40.180 232,974 -630 0.00% 9,361,004
2008-10-16 2008-10-14 42.086 233,604 +5,667 0.00% 9,831,518
2008-10-15 2008-10-13 41.292 227,937 -61,077 0.00% 9,412,015
2008-10-14 2008-10-10 35.575 289,014 +56,040 0.01% 10,281,615
2008-10-13 2008-10-09 40.895 232,974 +1,259 0.00% 9,527,504
2008-10-10 2008-10-08 40.022 231,715 +1,889 0.00% 9,273,617
2008-10-08 2008-10-03 45.342 229,826 -629 0.00% 10,420,768
2008-10-03 2008-09-30 45.342 230,455 +629 0.00% 10,449,288
2008-10-02 2008-09-29 44.468 229,826 +630 0.00% 10,220,017
2008-09-30 2008-09-26 46.613 229,196 -3,778 0.00% 10,683,402
2008-09-29 2008-09-25 46.533 232,974 -3,148 0.00% 10,841,004
2008-09-26 2008-09-24 45.421 236,122 -15,742 0.01% 10,724,991
2008-09-25 2008-09-23 44.071 251,864 -34,631 0.01% 11,100,014
2008-09-24 2008-09-22 46.454 286,495 -3,148 0.01% 13,308,753
2008-09-23 2008-09-19 44.468 289,643 -1,889 0.01% 12,879,990
2008-09-22 2008-09-18 40.498 291,532 +9,445 0.01% 11,806,491
2008-09-19 2008-09-17 41.133 282,087 -15,112 0.01% 11,603,187
2008-09-18 2008-09-16 42.007 297,199 +3,148 0.01% 12,484,394
2008-09-16 2008-09-11 43.992 294,051 +11,964 0.01% 12,935,907
2008-09-03 2008-09-01 46.454 282,087 +1,889 0.01% 13,103,985
2008-09-02 2008-08-29 47.407 280,198 +11,963 0.01% 13,283,234
2008-09-01 2008-08-28 46.771 268,235 -6,926 0.01% 12,545,708
2008-08-29 2008-08-27 47.407 275,161 -630 0.01% 13,044,447
2008-08-28 2008-08-26 45.183 275,791 -3,148 0.01% 12,461,112
2008-08-27 2008-08-25 44.230 278,939 -3,148 0.01% 12,337,549
2008-08-26 2008-08-21 42.880 282,087 +4,407 0.01% 12,095,986
2008-08-25 2008-08-20 43.992 277,680 -3,778 0.01% 12,215,713
2008-08-21 2008-08-19 42.166 281,458 +630 0.01% 11,867,864
2008-08-20 2008-08-18 42.801 280,828 +2,519 0.01% 12,019,700
2008-08-15 2008-08-13 43.277 278,309 +1,259 0.01% 12,044,484
2008-08-13 2008-08-11 45.024 277,050 -1,259 0.01% 12,473,998
2008-08-12 2008-08-08 45.501 278,309 -2,519 0.01% 12,663,283
2008-08-11 2008-08-07 46.613 280,828 +1,259 0.01% 13,090,100
2008-08-08 2008-08-05 46.215 279,569 +2,519 0.01% 12,920,414
2008-08-07 2008-08-04 47.089 277,050 -1,889 0.01% 13,045,998
2008-08-05 2008-08-01 47.883 278,939 +630 0.01% 13,356,449
2008-07-30 2008-07-28 47.089 278,309 -5,038 0.01% 13,105,283
2008-07-29 2008-07-25 47.248 283,347 +3,149 0.01% 13,387,517
2008-07-28 2008-07-24 48.280 280,198 +1,259 0.01% 13,527,983
2008-07-25 2008-07-23 48.280 278,939 -5,667 0.01% 13,467,199
2008-07-24 2008-07-22 46.851 284,606 -1,259 0.01% 13,334,002
2008-07-23 2008-07-21 46.930 285,865 -4,408 0.01% 13,415,687
2008-07-22 2008-07-18 44.548 290,273 -630 0.01% 12,931,055
2008-07-21 2008-07-17 44.548 290,903 -1,259 0.01% 12,959,120
2008-07-18 2008-07-16 42.801 292,162 -2,519 0.01% 12,504,806
2008-07-17 2008-07-15 42.880 294,681 +2,519 0.01% 12,636,021
2008-07-15 2008-07-11 45.342 292,162 -3,148 0.01% 13,247,206
2008-07-14 2008-07-10 44.548 295,310 -630 0.01% 13,155,443
2008-07-10 2008-07-08 41.213 295,940 +1,259 0.01% 12,196,507
2008-07-09 2008-07-07 42.801 294,681 -629 0.01% 12,612,621
2008-07-07 2008-07-03 40.339 295,310 +2,518 0.01% 11,912,593
2008-07-04 2008-07-02 41.848 292,792 +1,889 0.01% 12,252,770
2008-07-03 2008-06-30 43.357 290,903 -1,259 0.01% 12,612,619
2008-07-02 2008-06-27 43.198 292,162 +3,778 0.01% 12,620,806
2008-06-30 2008-06-26 44.468 288,384 +3,148 0.01% 12,824,004
2008-06-23 2008-06-19 44.945 285,236 -1,259 0.01% 12,819,917
2008-06-20 2008-06-18 46.215 286,495 +1,259 0.01% 13,240,503
2008-06-18 2008-06-16 45.421 285,236 +5,667 0.01% 12,955,817
2008-06-17 2008-06-13 44.151 279,569 +3,149 0.01% 12,343,214
2008-06-16 2008-06-12 45.263 276,420 +1,889 0.01% 12,511,482
2008-06-13 2008-06-11 46.215 274,531 +1,889 0.01% 12,687,581
2008-06-12 2008-06-10 46.295 272,642 +3,148 0.01% 12,621,930
2008-06-06 2008-06-04 48.121 269,494 -630 0.01% 12,968,393
2008-06-05 2008-06-03 50.470 270,124 +630 0.01% 13,633,284
2008-06-04 2008-06-02 52.083 269,494 +4,064 0.01% 14,036,040
2008-06-03 2008-05-30 50.551 265,430 +620 0.01% 13,417,775
2008-06-02 2008-05-29 50.148 264,810 -3,101 0.01% 13,279,684
2008-05-30 2008-05-28 49.906 267,911 +4,341 0.01% 13,370,393
2008-05-29 2008-05-27 49.825 263,570 +3,721 0.01% 13,132,500
2008-05-26 2008-05-22 52.002 259,849 -620 0.01% 13,512,750
2008-05-23 2008-05-21 53.454 260,469 +620 0.01% 13,922,991
2008-05-20 2008-05-16 53.292 259,849 +6,202 0.01% 13,847,950
2008-05-16 2008-05-14 53.292 253,647 -1,861 0.01% 13,517,431
2008-05-15 2008-05-13 53.534 255,508 -7,442 0.01% 13,678,408
2008-05-14 2008-05-09 52.728 262,950 +9,923 0.01% 13,864,809
2008-05-13 2008-05-08 53.373 253,027 -1,861 0.01% 13,504,790
2008-05-09 2008-05-07 54.744 254,888 +3,101 0.01% 13,953,467
2008-05-08 2008-05-06 56.840 251,787 -2,481 0.01% 14,311,508
2008-05-07 2008-05-05 57.001 254,268 -620 0.01% 14,493,527
2008-05-06 2008-05-02 56.678 254,888 -3,721 0.01% 14,446,668
2008-05-05 2008-04-30 54.502 258,609 -13,023 0.01% 14,094,618
2008-05-02 2008-04-29 54.421 271,632 +1,860 0.01% 14,782,493
2008-04-30 2008-04-28 53.615 269,772 -1,860 0.01% 14,463,769
2008-04-28 2008-04-24 54.502 271,632 -9,303 0.01% 14,804,393
2008-04-25 2008-04-23 50.470 280,935 -4,341 0.01% 14,178,920
2008-04-24 2008-04-22 49.100 285,276 -1,240 0.01% 14,007,012
2008-04-23 2008-04-21 48.052 286,516 -620 0.01% 13,767,596
2008-04-22 2008-04-18 46.359 287,136 +1,860 0.01% 13,311,238
2008-04-18 2008-04-16 45.794 285,276 -4,341 0.01% 13,064,011
2008-04-17 2008-04-15 46.278 289,617 +1,240 0.01% 13,402,904
2008-04-16 2008-04-14 46.117 288,377 -1,240 0.01% 13,299,019
2008-04-15 2008-04-11 48.939 289,617 -1,240 0.01% 14,173,454
2008-04-14 2008-04-10 47.649 290,857 -1,241 0.01% 13,858,939
2008-04-11 2008-04-09 46.762 292,098 +2,481 0.01% 13,659,020
2008-04-09 2008-04-07 49.342 289,617 +9,923 0.01% 14,290,204
2008-04-08 2008-04-03 47.729 279,694 -1,241 0.01% 13,349,587
2008-04-02 2008-03-31 43.134 280,935 +4,342 0.01% 12,117,767
2008-04-01 2008-03-28 45.069 276,593 -3,721 0.01% 12,465,680
2008-03-31 2008-03-27 42.489 280,314 +6,201 0.01% 11,910,181
2008-03-27 2008-03-25 44.262 274,113 -2,480 0.01% 12,132,909
2008-03-26 2008-03-20 40.554 276,593 +620 0.01% 11,216,882
2008-03-25 2008-03-19 43.295 275,973 -10,543 0.01% 11,948,238
2008-03-20 2008-03-18 42.005 286,516 +4,961 0.01% 12,035,096
2008-03-19 2008-03-17 41.441 281,555 +1,241 0.01% 11,667,810
2008-03-18 2008-03-14 44.746 280,314 +1,240 0.01% 12,542,980
2008-03-17 2008-03-13 44.585 279,074 +8,682 0.01% 12,442,495
2008-03-14 2008-03-12 47.568 270,392 -4,961 0.01% 12,862,009
2008-03-13 2008-03-11 45.956 275,353 -1,240 0.01% 12,653,994
2008-03-12 2008-03-10 45.794 276,593 +4,341 0.01% 12,666,379
2008-03-11 2008-03-07 45.714 272,252 +5,581 0.01% 12,445,636
2008-03-07 2008-03-05 46.197 266,671 +1,861 0.01% 12,319,509
2008-03-06 2008-03-04 46.762 264,810 +3,721 0.01% 12,382,985
2008-03-05 2008-03-03 48.535 261,089 -22,946 0.01% 12,672,084
2008-03-04 2008-02-29 50.712 284,035 +620 0.01% 14,404,078
2008-03-03 2008-02-28 51.277 283,415 -4,341 0.01% 14,532,587
2008-02-29 2008-02-27 50.793 287,756 +21,705 0.01% 14,615,979
2008-02-26 2008-02-22 47.729 266,051 +621 0.01% 12,698,417
2008-02-25 2008-02-21 48.697 265,430 -621 0.01% 12,925,576
2008-02-22 2008-02-20 48.535 266,051 +2,481 0.01% 12,912,917
2008-02-21 2008-02-19 50.229 263,570 -2,481 0.01% 13,238,750
2008-02-20 2008-02-18 48.858 266,051 +2,481 0.01% 12,998,717
2008-02-19 2008-02-15 49.584 263,570 -3,721 0.01% 13,068,750
2008-02-18 2008-02-14 48.535 267,291 -9,923 0.01% 12,973,101
2008-02-15 2008-02-13 46.520 277,214 +1,241 0.01% 12,895,968
2008-02-14 2008-02-12 45.794 275,973 +2,480 0.01% 12,637,987
2008-02-13 2008-02-11 45.472 273,493 +1,861 0.01% 12,436,217
2008-02-12 2008-02-06 47.407 271,632 +11,163 0.01% 12,877,194
2008-02-11 2008-02-04 52.002 260,469 -6,822 0.01% 13,544,991
2008-02-05 2008-02-01 47.568 267,291 -1,240 0.01% 12,714,501
2008-02-04 2008-01-31 45.149 268,531 +2,480 0.01% 12,123,986
2008-02-01 2008-01-30 46.762 266,051 +2,481 0.01% 12,441,016
2008-01-31 2008-01-29 50.470 263,570 +1,861 0.01% 13,302,500
2008-01-30 2008-01-28 50.632 261,709 +1,860 0.01% 13,250,775
2008-01-29 2008-01-25 54.018 259,849 +2,481 0.01% 14,036,500
2008-01-28 2008-01-24 49.825 257,368 -6,822 0.01% 12,823,483
2008-01-25 2008-01-23 51.519 264,190 -1,861 0.01% 13,610,692
2008-01-24 2008-01-22 44.504 266,051 +21,086 0.01% 11,840,416
2008-01-23 2008-01-21 52.970 244,965 +5,581 0.01% 12,975,747
2008-01-21 2008-01-17 57.243 239,384 -10,542 0.01% 13,703,025
2008-01-18 2008-01-16 53.937 249,926 +9,302 0.01% 13,480,330
2008-01-17 2008-01-15 58.372 240,624 +3,721 0.01% 14,045,606
2008-01-16 2008-01-14 60.307 236,903 -3,721 0.01% 14,286,805
2008-01-15 2008-01-11 61.677 240,624 +4,961 0.01% 14,841,006
2008-01-14 2008-01-10 63.048 235,663 +1,241 0.01% 14,858,026
2008-01-09 2008-01-07 62.242 234,422 +2,480 0.01% 14,590,784
2008-01-08 2008-01-04 63.935 231,942 -1,860 0.01% 14,829,126
2008-01-07 2008-01-03 62.242 233,802 +1,240 0.01% 14,552,195
2007-12-27 2007-12-20 63.612 232,562 +2,481 0.01% 14,793,765
2007-12-20 2007-12-18 64.015 230,081 +2,481 0.00% 14,728,694
2007-12-19 2007-12-17 62.887 227,600 -2,481 0.00% 14,312,972
2007-12-18 2007-12-14 65.547 230,081 +8,062 0.00% 15,081,144
2007-12-17 2007-12-13 66.837 222,019 +4,961 0.00% 14,839,103
2007-12-14 2007-12-12 69.498 217,058 +621 0.00% 15,085,025
2007-12-13 2007-12-11 70.868 216,437 -1,241 0.00% 15,338,516
2007-12-12 2007-12-10 69.740 217,678 +1,241 0.00% 15,180,764
2007-12-11 2007-12-07 70.626 216,437 -621 0.00% 15,286,166
2007-12-10 2007-12-06 71.997 217,058 -3,721 0.00% 15,627,526
2007-12-07 2007-12-05 71.191 220,779 -1,240 0.00% 15,717,426
2007-12-05 2007-12-03 69.095 222,019 -1,860 0.00% 15,340,303
2007-12-04 2007-11-30 68.369 223,879 -1,241 0.00% 15,306,369
2007-12-03 2007-11-29 68.450 225,120 -1,240 0.00% 15,409,365
2007-11-30 2007-11-28 64.418 226,360 +1,860 0.00% 14,581,743
2007-11-29 2007-11-27 64.499 224,500 -24,806 0.00% 14,480,025
2007-11-28 2007-11-26 66.434 249,306 +2,480 0.01% 16,562,386
2007-11-27 2007-11-23 63.935 246,826 +2,481 0.01% 15,780,729
2007-11-26 2007-11-22 62.887 244,345 +1,861 0.01% 15,366,007
2007-11-23 2007-11-21 66.031 242,484 +8,682 0.01% 16,011,424
2007-11-22 2007-11-20 70.062 233,802 -3,101 0.01% 16,380,644
2007-11-21 2007-11-19 68.691 236,903 -3,721 0.01% 16,273,206
2007-11-20 2007-11-16 70.062 240,624 +6,202 0.01% 16,858,607
2007-11-19 2007-11-15 72.319 234,422 -8,062 0.01% 16,953,282
2007-11-16 2007-11-14 73.771 242,484 +8,682 0.01% 17,888,221
2007-11-15 2007-11-13 69.175 233,802 -6,202 0.01% 16,173,294
2007-11-14 2007-11-12 68.530 240,004 +3,721 0.01% 16,447,518
2007-11-13 2007-11-09 71.594 236,283 +6,202 0.01% 16,916,418
2007-11-12 2007-11-08 72.964 230,081 +9,923 0.00% 16,787,743
2007-11-09 2007-11-07 75.948 220,158 +3,100 0.00% 16,720,465
2007-11-08 2007-11-06 76.754 217,058 +6,202 0.00% 16,660,028
2007-11-07 2007-11-05 77.076 210,856 -10,543 0.00% 16,252,000
2007-11-06 2007-11-02 80.946 221,399 +4,341 0.00% 17,921,417
2007-11-05 2007-11-01 83.607 217,058 -620 0.00% 18,147,530
2007-11-01 2007-10-30 83.768 217,678 -7,442 0.00% 18,234,466
2007-10-30 2007-10-26 82.962 225,120 -620 0.00% 18,676,368
2007-10-29 2007-10-25 82.559 225,740 -620 0.00% 18,636,804
2007-10-26 2007-10-24 82.962 226,360 -6,202 0.00% 18,779,241
2007-10-25 2007-10-23 82.720 232,562 -620 0.01% 19,237,520
2007-10-24 2007-10-22 80.221 233,182 -1,240 0.01% 18,706,006
2007-10-23 2007-10-18 82.720 234,422 +2,480 0.01% 19,391,379
2007-10-22 2007-10-17 81.994 231,942 -11,163 0.01% 19,017,933
2007-10-18 2007-10-16 81.107 243,105 +1,241 0.01% 19,717,636
2007-10-17 2007-10-15 81.591 241,864 +4,341 0.01% 19,733,981
2007-10-16 2007-10-12 80.382 237,523 +1,860 0.01% 19,092,544
2007-10-15 2007-10-11 81.914 235,663 -1,240 0.01% 19,304,034
2007-10-12 2007-10-10 80.301 236,903 -4,961 0.01% 19,023,607
2007-10-11 2007-10-09 79.092 241,864 +1,860 0.01% 19,129,482
2007-10-10 2007-10-08 79.092 240,004 -1,860 0.01% 18,982,371
2007-10-08 2007-10-04 73.609 241,864 +17,985 0.01% 17,803,483
2007-10-05 2007-10-03 74.980 223,879 +4,341 0.00% 16,786,466
2007-10-04 2007-10-02 78.044 219,538 +2,480 0.00% 17,133,577
2007-10-03 2007-09-28 71.997 217,058 +1,861 0.00% 15,627,526
2007-10-02 2007-09-27 69.659 215,197 +3,721 0.00% 14,990,390
2007-09-27 2007-09-24 64.821 211,476 -620 0.00% 13,708,190
2007-09-24 2007-09-20 63.209 212,096 +620 0.00% 13,406,380
2007-09-21 2007-09-19 63.128 211,476 +620 0.00% 13,350,140
2007-09-19 2007-09-17 61.597 210,856 +1,240 0.00% 12,988,000
2007-09-18 2007-09-14 61.274 209,616 -620 0.00% 12,844,021
2007-09-17 2007-09-13 59.742 210,236 -620 0.00% 12,559,960
2007-09-13 2007-09-11 59.339 210,856 +1,240 0.00% 12,512,000
2007-09-12 2007-09-10 59.420 209,616 +3,721 0.00% 12,455,320
2007-09-11 2007-09-07 60.065 205,895 -1,240 0.00% 12,367,019
2007-09-10 2007-09-06 60.226 207,135 -1,860 0.00% 12,474,900
2007-09-07 2007-09-05 59.823 208,995 -1,861 0.00% 12,502,670
2007-09-06 2007-09-04 60.065 210,856 -4,341 0.00% 12,665,000
2007-09-05 2007-09-03 60.145 215,197 -1,861 0.00% 12,943,091
2007-09-04 2007-08-31 60.710 217,058 -8,062 0.00% 13,177,522
2007-09-03 2007-08-30 59.581 225,120 -6,822 0.00% 13,412,863
2007-08-31 2007-08-29 58.775 231,942 +24,187 0.01% 13,632,324
2007-08-30 2007-08-28 59.903 207,755 -1,240 0.00% 12,445,240
2007-08-29 2007-08-27 56.678 208,995 -1,241 0.00% 11,845,522
2007-08-28 2007-08-24 54.260 210,236 -9,302 0.00% 11,407,359
2007-08-27 2007-08-23 53.212 219,538 -9,923 0.00% 11,681,984
2007-08-24 2007-08-22 52.244 229,461 -4,341 0.00% 11,988,003
2007-08-23 2007-08-21 50.148 233,802 +8,062 0.01% 11,724,696
2007-08-22 2007-08-20 48.697 225,740 -24,807 0.00% 10,992,803
2007-08-21 2007-08-17 44.504 250,547 +29,768 0.01% 11,150,421
2007-08-20 2007-08-16 46.117 220,779 -45,272 0.00% 10,181,617
2007-08-17 2007-08-15 48.697 266,051 -1,240 0.01% 12,955,817
2007-08-16 2007-08-14 49.906 267,291 -1,240 0.01% 13,339,451
2007-08-15 2007-08-13 48.777 268,531 +4,961 0.01% 13,098,235
2007-08-14 2007-08-10 48.374 263,570 +9,302 0.01% 12,750,000
2007-08-13 2007-08-09 50.470 254,268 +6,822 0.01% 12,833,024
2007-08-10 2007-08-08 50.632 247,446 +1,241 0.01% 12,528,615
2007-08-09 2007-08-07 48.374 246,205 -1,241 0.01% 11,909,982
2007-08-08 2007-08-06 49.664 247,446 +9,923 0.01% 12,289,214
2007-08-07 2007-08-03 51.922 237,523 +620 0.01% 12,332,596
2007-08-06 2007-08-02 51.599 236,903 -2,481 0.01% 12,224,005
2007-08-03 2007-08-01 52.244 239,384 +6,202 0.01% 12,506,423
2007-08-02 2007-07-31 54.582 233,182 +3,721 0.01% 12,727,604
2007-08-01 2007-07-30 53.373 229,461 -1,240 0.00% 12,247,004
2007-07-31 2007-07-27 51.680 230,701 -6,202 0.00% 11,922,586
2007-07-30 2007-07-26 53.534 236,903 +3,101 0.01% 12,682,405
2007-07-26 2007-07-24 52.325 233,802 +620 0.01% 12,233,645
2007-07-25 2007-07-23 50.632 233,182 -620 0.01% 11,806,404
2007-07-20 2007-07-18 49.261 233,802 +3,101 0.01% 11,517,346
2007-07-19 2007-07-17 49.825 230,701 +1,860 0.00% 11,494,787
2007-07-18 2007-07-16 49.584 228,841 -3,721 0.00% 11,346,761
2007-07-16 2007-07-12 49.100 232,562 +4,341 0.01% 11,418,762
2007-07-13 2007-07-11 48.616 228,221 +26,047 0.00% 11,095,219
2007-07-12 2007-07-10 49.584 202,174 +30,388 0.00% 10,024,515
2007-07-11 2007-07-09 49.261 171,786 +6,822 0.00% 8,462,369
2007-07-10 2007-07-06 46.359 164,964 -1,240 0.00% 7,647,509
2007-07-05 2007-07-03 46.520 166,204 -6,202 0.00% 7,731,794
2007-07-04 2007-06-29 45.311 172,406 +6,202 0.00% 7,811,810
2007-07-03 2007-06-28 46.681 166,204 +1,240 0.00% 7,758,594
2007-06-29 2007-06-27 46.117 164,964 +1,241 0.00% 7,607,609
2007-06-27 2007-06-25 46.348 163,723 -1,241 0.00% 7,588,281
2007-06-26 2007-06-22 46.915 164,964 0.00% 7,739,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top