History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 71,000 | +0 | 0.00% | 1,566,260 |
| 2025-10-13 | 2025-10-09 | 21.860 | 71,000 | +0 | 0.00% | 1,552,060 |
| 2025-10-10 | 2025-10-08 | 22.043 | 71,000 | +0 | 0.00% | 1,565,080 |
| 2025-10-09 | 2025-10-06 | 22.124 | 71,000 | +848 | 0.00% | 1,570,829 |
| 2025-10-08 | 2025-10-03 | 22.307 | 70,152 | +0 | 0.00% | 1,564,848 |
| 2025-10-06 | 2025-10-02 | 22.367 | 70,152 | +0 | 0.00% | 1,569,108 |
| 2025-10-03 | 2025-09-30 | 22.367 | 70,152 | +0 | 0.00% | 1,569,108 |
| 2025-10-02 | 2025-09-29 | 22.489 | 70,152 | +0 | 0.00% | 1,577,628 |
| 2025-09-30 | 2025-09-26 | 21.497 | 70,152 | +0 | 0.00% | 1,508,048 |
| 2025-09-29 | 2025-09-25 | 21.517 | 70,152 | +0 | 0.00% | 1,509,468 |
| 2025-09-26 | 2025-09-24 | 21.821 | 70,152 | +0 | 0.00% | 1,530,768 |
| 2025-09-25 | 2025-09-23 | 21.740 | 70,152 | +0 | 0.00% | 1,525,088 |
| 2025-09-24 | 2025-09-22 | 21.861 | 70,152 | +0 | 0.00% | 1,533,608 |
| 2025-09-23 | 2025-09-19 | 22.549 | 70,152 | +0 | 0.00% | 1,581,888 |
| 2025-09-22 | 2025-09-18 | 22.570 | 70,152 | +0 | 0.00% | 1,583,308 |
| 2025-09-19 | 2025-09-17 | 22.995 | 70,152 | +0 | 0.00% | 1,613,128 |
| 2025-09-18 | 2025-09-16 | 22.630 | 70,152 | +0 | 0.00% | 1,587,568 |
| 2025-09-17 | 2025-09-15 | 23.197 | 70,152 | +0 | 0.00% | 1,627,328 |
| 2025-09-16 | 2025-09-12 | 23.521 | 70,152 | +0 | 0.00% | 1,650,048 |
| 2025-09-15 | 2025-09-11 | 23.440 | 70,152 | +0 | 0.00% | 1,644,368 |
| 2025-09-12 | 2025-09-10 | 23.400 | 70,152 | +0 | 0.00% | 1,641,528 |
| 2025-09-11 | 2025-09-09 | 22.975 | 70,152 | +0 | 0.00% | 1,611,708 |
| 2025-09-10 | 2025-09-08 | 22.772 | 70,152 | +0 | 0.00% | 1,597,508 |
| 2025-09-09 | 2025-09-05 | 22.853 | 70,152 | +0 | 0.00% | 1,603,188 |
| 2025-09-08 | 2025-09-04 | 22.671 | 70,152 | +0 | 0.00% | 1,590,408 |
| 2025-09-05 | 2025-09-03 | 23.440 | 70,152 | +0 | 0.00% | 1,644,368 |
| 2025-09-04 | 2025-09-02 | 23.622 | 70,152 | +0 | 0.00% | 1,657,148 |
| 2025-09-03 | 2025-09-01 | 23.946 | 70,152 | +0 | 0.00% | 1,679,868 |
| 2025-09-02 | 2025-08-29 | 24.310 | 70,152 | +0 | 0.00% | 1,705,428 |
| 2025-09-01 | 2025-08-28 | 24.209 | 70,152 | +0 | 0.00% | 1,698,328 |
| 2025-08-29 | 2025-08-27 | 24.169 | 70,152 | +0 | 0.00% | 1,695,488 |
| 2025-08-28 | 2025-08-26 | 24.978 | 70,152 | -1,976 | 0.00% | 1,752,289 |
| 2025-07-28 | 2025-07-24 | 22.620 | 72,128 | -9,880 | 0.00% | 1,631,556 |
| 2025-07-02 | 2025-06-27 | 19.705 | 82,008 | +2,145 | 0.00% | 1,615,949 |
| 2025-06-19 | 2025-06-17 | 19.289 | 79,863 | -1,924 | 0.00% | 1,540,482 |
| 2025-03-04 | 2025-02-28 | 15.527 | 81,787 | +9,622 | 0.00% | 1,269,895 |
| 2025-02-26 | 2025-02-24 | 16.400 | 72,165 | -9,622 | 0.00% | 1,183,495 |
| 2024-12-17 | 2024-12-13 | 15.465 | 81,787 | +9,622 | 0.00% | 1,264,795 |
| 2024-11-27 | 2024-11-25 | 14.862 | 72,165 | -962 | 0.00% | 1,072,496 |
| 2024-11-05 | 2024-11-01 | 17.294 | 73,127 | +968 | 0.00% | 1,264,666 |
| 2024-10-14 | 2024-10-09 | 16.557 | 72,159 | +5,697 | 0.00% | 1,194,725 |
| 2024-10-10 | 2024-10-08 | 17.126 | 66,462 | -37,978 | 0.00% | 1,138,201 |
| 2024-10-07 | 2024-10-03 | 17.842 | 104,440 | -9,495 | 0.00% | 1,863,396 |
| 2024-10-03 | 2024-09-30 | 16.452 | 113,935 | -3,798 | 0.00% | 1,874,404 |
| 2024-07-24 | 2024-07-22 | 11.565 | 117,733 | -1,899 | 0.00% | 1,361,524 |
| 2024-07-03 | 2024-06-28 | 12.138 | 119,632 | +5,025 | 0.00% | 1,452,035 |
| 2024-05-06 | 2024-05-02 | 11.896 | 114,607 | -909 | 0.00% | 1,363,324 |
| 2024-03-25 | 2024-03-21 | 10.664 | 115,516 | -9,096 | 0.00% | 1,231,897 |
| 2024-03-14 | 2024-03-12 | 11.082 | 124,612 | -910 | 0.00% | 1,380,960 |
| 2024-02-22 | 2024-02-20 | 10.521 | 125,522 | -909 | 0.00% | 1,320,664 |
| 2024-02-20 | 2024-02-16 | 10.719 | 126,431 | -45,479 | 0.00% | 1,355,248 |
| 2024-01-19 | 2024-01-17 | 9.367 | 171,910 | +9,096 | 0.00% | 1,610,280 |
| 2024-01-10 | 2024-01-08 | 10.203 | 162,814 | +81,862 | 0.00% | 1,661,117 |
| 2023-12-12 | 2023-12-08 | 10.961 | 80,952 | +1,819 | 0.00% | 887,326 |
| 2023-11-17 | 2023-11-15 | 12.423 | 79,133 | -1,819 | 0.00% | 983,098 |
| 2023-10-27 | 2023-10-25 | 11.874 | 80,952 | +909 | 0.00% | 961,196 |
| 2023-10-24 | 2023-10-19 | 12.577 | 80,043 | +1,819 | 0.00% | 1,006,723 |
| 2023-10-16 | 2023-10-12 | 13.809 | 78,224 | -1,819 | 0.00% | 1,080,165 |
| 2023-10-09 | 2023-10-05 | 12.731 | 80,043 | +1,819 | 0.00% | 1,019,043 |
| 2023-09-28 | 2023-09-26 | 13.149 | 78,224 | +1,820 | 0.00% | 1,028,565 |
| 2023-09-26 | 2023-09-22 | 13.677 | 76,404 | -1,820 | 0.00% | 1,044,954 |
| 2023-09-06 | 2023-09-04 | 14.138 | 78,224 | -909 | 0.00% | 1,105,966 |
| 2023-08-18 | 2023-08-16 | 13.017 | 79,133 | +909 | 0.00% | 1,030,078 |
| 2023-08-01 | 2023-07-28 | 14.820 | 78,224 | -909 | 0.00% | 1,159,286 |
| 2023-07-20 | 2023-07-18 | 13.171 | 79,133 | +909 | 0.00% | 1,042,258 |
| 2023-07-05 | 2023-07-03 | 15.458 | 78,224 | +3,118 | 0.00% | 1,209,194 |
| 2023-06-14 | 2023-06-12 | 15.275 | 75,106 | -2,620 | 0.00% | 1,147,235 |
| 2023-05-24 | 2023-05-22 | 16.855 | 77,726 | -2,620 | 0.00% | 1,310,075 |
| 2023-05-22 | 2023-05-18 | 17.176 | 80,346 | -1,747 | 0.00% | 1,379,995 |
| 2023-05-18 | 2023-05-16 | 17.084 | 82,093 | +1,747 | 0.00% | 1,402,481 |
| 2023-05-10 | 2023-05-08 | 17.977 | 80,346 | +2,620 | 0.00% | 1,444,395 |
| 2023-01-05 | 2023-01-03 | 15.641 | 77,726 | -874 | 0.00% | 1,215,736 |
| 2022-12-28 | 2022-12-22 | 14.290 | 78,600 | -1,746 | 0.00% | 1,123,206 |
| 2022-12-05 | 2022-12-01 | 13.580 | 80,346 | +1,746 | 0.00% | 1,091,116 |
| 2022-11-17 | 2022-11-15 | 12.366 | 78,600 | -4,366 | 0.00% | 972,005 |
| 2022-09-13 | 2022-09-08 | 12.573 | 82,966 | +4,366 | 0.00% | 1,043,097 |
| 2022-07-06 | 2022-07-04 | 16.379 | 78,600 | +4,422 | 0.00% | 1,287,423 |
| 2022-03-14 | 2022-03-10 | 14.705 | 74,178 | +824 | 0.00% | 1,090,794 |
| 2022-02-11 | 2022-02-09 | 17.350 | 73,354 | +1,648 | 0.00% | 1,272,696 |
| 2022-01-27 | 2022-01-25 | 16.865 | 71,706 | -4,121 | 0.00% | 1,209,303 |
| 2022-01-14 | 2022-01-12 | 16.185 | 75,827 | -824 | 0.00% | 1,227,283 |
| 2021-12-29 | 2021-12-24 | 15.651 | 76,651 | +824 | 0.00% | 1,199,700 |
| 2021-12-14 | 2021-12-10 | 16.161 | 75,827 | -4,945 | 0.00% | 1,225,443 |
| 2021-08-03 | 2021-07-30 | 15.749 | 80,772 | +824 | 0.00% | 1,272,039 |
| 2021-07-26 | 2021-07-22 | 16.598 | 79,948 | +4,121 | 0.00% | 1,326,963 |
| 2021-07-07 | 2021-07-05 | 19.566 | 75,827 | +3,793 | 0.00% | 1,483,658 |
| 2021-06-02 | 2021-05-31 | 20.895 | 72,034 | +7,830 | 0.00% | 1,505,123 |
| 2021-05-27 | 2021-05-25 | 21.022 | 64,204 | -7,830 | 0.00% | 1,349,718 |
| 2021-03-31 | 2021-03-29 | 20.639 | 72,034 | -3,915 | 0.00% | 1,486,723 |
| 2021-03-30 | 2021-03-26 | 20.486 | 75,949 | +7,830 | 0.00% | 1,555,885 |
| 2021-03-17 | 2021-03-15 | 20.946 | 68,119 | -1,566 | 0.00% | 1,426,801 |
| 2021-03-08 | 2021-03-04 | 20.946 | 69,685 | -1,566 | 0.00% | 1,459,602 |
| 2021-02-03 | 2021-02-01 | 20.946 | 71,251 | -234,893 | 0.00% | 1,492,403 |
| 2021-02-02 | 2021-01-29 | 21.022 | 306,144 | +239,591 | 0.01% | 6,435,863 |
| 2021-01-27 | 2021-01-25 | 22.121 | 66,553 | +7,830 | 0.00% | 1,472,200 |
| 2021-01-22 | 2021-01-20 | 23.066 | 58,723 | -783 | 0.00% | 1,354,494 |
| 2021-01-21 | 2021-01-19 | 22.913 | 59,506 | -4,698 | 0.00% | 1,363,435 |
| 2020-12-10 | 2020-12-08 | 22.197 | 64,204 | +4,698 | 0.00% | 1,425,158 |
| 2020-12-03 | 2020-12-01 | 23.015 | 59,506 | -2,349 | 0.00% | 1,369,515 |
| 2020-12-01 | 2020-11-27 | 23.628 | 61,855 | -3,132 | 0.00% | 1,461,496 |
| 2020-11-11 | 2020-11-09 | 22.734 | 64,987 | -78,298 | 0.00% | 1,477,399 |
| 2020-11-10 | 2020-11-06 | 22.248 | 143,285 | +78,298 | 0.00% | 3,187,866 |
| 2020-11-09 | 2020-11-05 | 22.146 | 64,987 | +3,132 | 0.00% | 1,439,219 |
| 2020-11-03 | 2020-10-30 | 21.508 | 61,855 | -1,566 | 0.00% | 1,330,357 |
| 2020-10-28 | 2020-10-23 | 24.369 | 63,421 | -3,132 | 0.00% | 1,545,477 |
| 2020-10-12 | 2020-10-08 | 23.066 | 66,553 | +2,349 | 0.00% | 1,535,100 |
| 2020-09-30 | 2020-09-28 | 22.019 | 64,204 | -783 | 0.00% | 1,413,678 |
| 2020-09-29 | 2020-09-25 | 21.840 | 64,987 | -7,830 | 0.00% | 1,419,299 |
| 2020-09-28 | 2020-09-24 | 21.967 | 72,817 | +7,830 | 0.00% | 1,599,604 |
| 2020-09-18 | 2020-09-16 | 23.117 | 64,987 | +3,132 | 0.00% | 1,502,299 |
| 2020-09-03 | 2020-09-01 | 23.985 | 61,855 | +3,132 | 0.00% | 1,483,616 |
| 2020-08-25 | 2020-08-21 | 24.062 | 58,723 | -3,915 | 0.00% | 1,412,994 |
| 2020-08-24 | 2020-08-20 | 24.011 | 62,638 | +3,915 | 0.00% | 1,503,997 |
| 2020-08-21 | 2020-08-19 | 24.522 | 58,723 | +783 | 0.00% | 1,439,994 |
| 2020-08-20 | 2020-08-18 | 25.671 | 57,940 | -783 | 0.00% | 1,487,393 |
| 2020-08-19 | 2020-08-17 | 25.735 | 58,723 | -8,613 | 0.00% | 1,511,244 |
| 2020-07-21 | 2020-07-17 | 23.015 | 67,336 | +1,566 | 0.00% | 1,549,720 |
| 2020-07-16 | 2020-07-14 | 24.394 | 65,770 | +3,915 | 0.00% | 1,604,399 |
| 2020-07-14 | 2020-07-10 | 24.905 | 61,855 | +1,566 | 0.00% | 1,540,496 |
| 2020-07-09 | 2020-07-07 | 24.650 | 60,289 | -12,528 | 0.00% | 1,486,095 |
| 2020-07-07 | 2020-07-03 | 23.434 | 72,817 | +1,386 | 0.00% | 1,706,372 |
| 2020-06-23 | 2020-06-19 | 21.332 | 71,431 | +1,503 | 0.00% | 1,523,793 |
| 2020-06-15 | 2020-06-11 | 21.652 | 69,928 | -2,255 | 0.00% | 1,514,051 |
| 2020-06-11 | 2020-06-09 | 22.662 | 72,183 | +2,255 | 0.00% | 1,635,835 |
| 2020-03-12 | 2020-03-10 | 22.822 | 69,928 | +752 | 0.00% | 1,595,891 |
| 2020-02-18 | 2020-02-14 | 25.641 | 69,176 | +3,760 | 0.00% | 1,773,770 |
| 2020-02-17 | 2020-02-13 | 25.881 | 65,416 | +1,504 | 0.00% | 1,693,019 |
| 2020-02-07 | 2020-02-05 | 25.375 | 63,912 | -1,504 | 0.00% | 1,621,794 |
| 2020-02-04 | 2020-01-31 | 25.056 | 65,416 | +1,504 | 0.00% | 1,639,079 |
| 2020-01-30 | 2020-01-24 | 27.397 | 63,912 | +1,504 | 0.00% | 1,750,994 |
| 2020-01-22 | 2020-01-20 | 29.525 | 62,408 | +3,759 | 0.00% | 1,842,588 |
| 2020-01-20 | 2020-01-16 | 29.458 | 58,649 | -752 | 0.00% | 1,727,704 |
| 2020-01-16 | 2020-01-14 | 29.791 | 59,401 | +1,504 | 0.00% | 1,769,607 |
| 2019-12-17 | 2019-12-13 | 28.727 | 57,897 | -1,504 | 0.00% | 1,663,201 |
| 2019-12-03 | 2019-11-29 | 26.306 | 59,401 | +1,504 | 0.00% | 1,562,626 |
| 2019-11-26 | 2019-11-22 | 26.865 | 57,897 | +752 | 0.00% | 1,555,401 |
| 2019-11-07 | 2019-11-05 | 28.128 | 57,145 | -752 | 0.00% | 1,607,398 |
| 2019-07-31 | 2019-07-29 | 26.798 | 57,897 | +752 | 0.00% | 1,551,551 |
| 2019-07-23 | 2019-07-19 | 27.596 | 57,145 | -752 | 0.00% | 1,576,998 |
| 2019-07-22 | 2019-07-18 | 27.264 | 57,897 | -1,504 | 0.00% | 1,578,501 |
| 2019-06-06 | 2019-06-04 | 23.891 | 59,401 | +1,352 | 0.00% | 1,419,141 |
| 2019-05-14 | 2019-05-09 | 25.960 | 58,049 | -2,977 | 0.00% | 1,506,961 |
| 2019-05-10 | 2019-05-08 | 27.008 | 61,026 | +1,489 | 0.00% | 1,648,204 |
| 2019-04-25 | 2019-04-23 | 29.897 | 59,537 | +2,976 | 0.00% | 1,779,988 |
| 2019-04-01 | 2019-03-28 | 27.344 | 56,561 | -744 | 0.00% | 1,546,613 |
| 2019-03-29 | 2019-03-27 | 27.479 | 57,305 | +1,489 | 0.00% | 1,574,657 |
| 2019-02-21 | 2019-02-19 | 26.551 | 55,816 | -7,442 | 0.00% | 1,481,991 |
| 2019-02-20 | 2019-02-18 | 25.772 | 63,258 | +7,442 | 0.00% | 1,630,287 |
| 2019-01-18 | 2019-01-16 | 24.778 | 55,816 | -7,442 | 0.00% | 1,382,992 |
| 2018-12-05 | 2018-12-03 | 23.676 | 63,258 | +7,442 | 0.00% | 1,497,688 |
| 2018-10-05 | 2018-10-03 | 23.488 | 55,816 | -745 | 0.00% | 1,310,992 |
| 2018-09-14 | 2018-09-12 | 22.332 | 56,561 | -1,488 | 0.00% | 1,263,130 |
| 2018-09-13 | 2018-09-11 | 22.413 | 58,049 | +744 | 0.00% | 1,301,041 |
| 2018-09-05 | 2018-09-03 | 23.864 | 57,305 | -14,884 | 0.00% | 1,367,526 |
| 2018-09-04 | 2018-08-31 | 23.837 | 72,189 | +14,884 | 0.00% | 1,720,777 |
| 2018-08-09 | 2018-08-07 | 25.638 | 57,305 | -3,721 | 0.00% | 1,469,166 |
| 2018-08-08 | 2018-08-06 | 25.342 | 61,026 | +3,721 | 0.00% | 1,546,524 |
| 2018-08-07 | 2018-08-03 | 25.450 | 57,305 | -3,721 | 0.00% | 1,458,386 |
| 2018-08-06 | 2018-08-02 | 25.530 | 61,026 | +3,721 | 0.00% | 1,558,004 |
| 2018-06-28 | 2018-06-26 | 27.411 | 57,305 | -1,488 | 0.00% | 1,570,807 |
| 2018-06-13 | 2018-06-11 | 31.374 | 58,793 | +1,256 | 0.00% | 1,844,568 |
| 2018-04-03 | 2018-03-28 | 29.932 | 57,537 | -1,456 | 0.00% | 1,722,212 |
| 2018-03-26 | 2018-03-22 | 30.893 | 58,993 | -729 | 0.00% | 1,822,493 |
| 2018-02-21 | 2018-02-15 | 31.786 | 59,722 | +729 | 0.00% | 1,898,315 |
| 2018-02-14 | 2018-02-12 | 31.443 | 58,993 | -7,283 | 0.00% | 1,854,893 |
| 2018-02-13 | 2018-02-09 | 31.786 | 66,276 | +9,468 | 0.00% | 2,106,639 |
| 2018-02-12 | 2018-02-08 | 33.159 | 56,808 | -7,283 | 0.00% | 1,883,690 |
| 2018-02-09 | 2018-02-07 | 33.433 | 64,091 | +7,283 | 0.00% | 2,142,786 |
| 2018-02-02 | 2018-01-31 | 36.317 | 56,808 | -5,827 | 0.00% | 2,063,089 |
| 2018-01-29 | 2018-01-25 | 36.111 | 62,635 | +3,642 | 0.00% | 2,261,808 |
| 2018-01-26 | 2018-01-24 | 37.003 | 58,993 | -3,642 | 0.00% | 2,182,941 |
| 2018-01-25 | 2018-01-23 | 36.317 | 62,635 | +3,642 | 0.00% | 2,274,708 |
| 2018-01-24 | 2018-01-22 | 35.562 | 58,993 | +728 | 0.00% | 2,097,892 |
| 2018-01-19 | 2018-01-17 | 35.974 | 58,265 | -5,826 | 0.00% | 2,096,003 |
| 2018-01-17 | 2018-01-15 | 34.326 | 64,091 | -1,457 | 0.00% | 2,199,986 |
| 2018-01-10 | 2018-01-08 | 33.433 | 65,548 | -36,416 | 0.00% | 2,191,499 |
| 2018-01-09 | 2018-01-05 | 33.777 | 101,964 | +43,699 | 0.00% | 3,444,013 |
| 2017-11-30 | 2017-11-28 | 35.974 | 58,265 | +1,457 | 0.00% | 2,096,003 |
| 2017-11-29 | 2017-11-27 | 36.523 | 56,808 | +1,456 | 0.00% | 2,074,789 |
| 2017-11-24 | 2017-11-22 | 37.347 | 55,352 | -1,456 | 0.00% | 2,067,212 |
| 2017-11-17 | 2017-11-15 | 36.042 | 56,808 | +2,913 | 0.00% | 2,047,489 |
| 2017-11-16 | 2017-11-14 | 36.729 | 53,895 | +728 | 0.00% | 1,979,498 |
| 2017-11-14 | 2017-11-10 | 38.033 | 53,167 | +1,457 | 0.00% | 2,022,110 |
| 2017-11-06 | 2017-11-02 | 37.621 | 51,710 | -728 | 0.00% | 1,945,396 |
| 2017-11-03 | 2017-11-01 | 38.033 | 52,438 | -8,740 | 0.00% | 1,994,384 |
| 2017-11-01 | 2017-10-30 | 35.424 | 61,178 | -1,457 | 0.00% | 2,167,194 |
| 2017-10-25 | 2017-10-23 | 34.944 | 62,635 | -2,185 | 0.00% | 2,188,707 |
| 2017-10-23 | 2017-10-19 | 33.228 | 64,820 | -7,283 | 0.00% | 2,153,809 |
| 2017-10-20 | 2017-10-18 | 34.051 | 72,103 | +14,566 | 0.00% | 2,455,205 |
| 2017-10-18 | 2017-10-16 | 33.228 | 57,537 | -7,283 | 0.00% | 1,911,813 |
| 2017-10-16 | 2017-10-12 | 33.090 | 64,820 | +3,642 | 0.00% | 2,144,909 |
| 2017-10-13 | 2017-10-11 | 32.678 | 61,178 | +728 | 0.00% | 1,999,195 |
| 2017-10-10 | 2017-10-06 | 33.090 | 60,450 | -3,641 | 0.00% | 2,000,305 |
| 2017-10-03 | 2017-09-28 | 31.923 | 64,091 | +4,369 | 0.00% | 2,045,987 |
| 2017-09-29 | 2017-09-27 | 32.472 | 59,722 | +729 | 0.00% | 1,939,315 |
| 2017-09-11 | 2017-09-07 | 33.022 | 58,993 | -1,457 | 0.00% | 1,948,042 |
| 2017-09-08 | 2017-09-06 | 33.296 | 60,450 | +2,185 | 0.00% | 2,012,755 |
| 2017-09-07 | 2017-09-05 | 33.777 | 58,265 | -2,185 | 0.00% | 1,968,003 |
| 2017-08-31 | 2017-08-29 | 34.189 | 60,450 | -728 | 0.00% | 2,066,705 |
| 2017-08-30 | 2017-08-28 | 34.738 | 61,178 | -1,457 | 0.00% | 2,125,194 |
| 2017-08-22 | 2017-08-18 | 31.786 | 62,635 | +1,457 | 0.00% | 1,990,907 |
| 2017-08-18 | 2017-08-16 | 32.472 | 61,178 | +2,913 | 0.00% | 1,986,595 |
| 2017-08-15 | 2017-08-11 | 32.335 | 58,265 | +728 | 0.00% | 1,884,003 |
| 2017-08-14 | 2017-08-10 | 33.296 | 57,537 | +1,457 | 0.00% | 1,915,763 |
| 2017-08-08 | 2017-08-04 | 34.189 | 56,080 | +2,913 | 0.00% | 1,917,300 |
| 2017-08-03 | 2017-08-01 | 35.218 | 53,167 | -1,456 | 0.00% | 1,872,459 |
| 2017-08-01 | 2017-07-28 | 33.914 | 54,623 | +1,456 | 0.00% | 1,852,488 |
| 2017-07-19 | 2017-07-17 | 35.424 | 53,167 | -1,456 | 0.00% | 1,883,409 |
| 2017-06-29 | 2017-06-27 | 33.090 | 54,623 | +1,456 | 0.00% | 1,807,488 |
| 2017-06-19 | 2017-06-15 | 32.953 | 53,167 | +1,457 | 0.00% | 1,752,009 |
| 2017-06-12 | 2017-06-08 | 34.875 | 51,710 | -1,457 | 0.00% | 1,803,396 |
| 2017-06-08 | 2017-06-06 | 34.770 | 53,167 | +574 | 0.00% | 1,848,623 |
| 2017-02-15 | 2017-02-13 | 33.937 | 52,593 | -1,440 | 0.00% | 1,784,865 |
| 2017-01-20 | 2017-01-18 | 29.981 | 54,033 | -721 | 0.00% | 1,619,986 |
| 2017-01-03 | 2016-12-29 | 27.830 | 54,754 | -1,441 | 0.00% | 1,523,803 |
| 2016-11-24 | 2016-11-22 | 29.912 | 56,195 | -1,441 | 0.00% | 1,680,906 |
| 2016-11-02 | 2016-10-31 | 26.733 | 57,636 | +1,441 | 0.00% | 1,540,808 |
| 2016-10-25 | 2016-10-20 | 27.899 | 56,195 | -720 | 0.00% | 1,567,806 |
| 2016-10-24 | 2016-10-19 | 27.969 | 56,915 | +720 | 0.00% | 1,591,843 |
| 2016-10-11 | 2016-10-06 | 29.773 | 56,195 | -2,161 | 0.00% | 1,673,106 |
| 2016-10-06 | 2016-10-04 | 28.455 | 58,356 | +1,441 | 0.00% | 1,660,496 |
| 2016-10-05 | 2016-10-03 | 28.108 | 56,915 | -8,646 | 0.00% | 1,599,743 |
| 2016-10-04 | 2016-09-30 | 27.761 | 65,561 | +8,646 | 0.00% | 1,820,011 |
| 2016-09-26 | 2016-09-22 | 29.565 | 56,915 | +720 | 0.00% | 1,682,693 |
| 2016-09-12 | 2016-09-08 | 28.524 | 56,195 | -720 | 0.00% | 1,602,906 |
| 2016-09-09 | 2016-09-07 | 27.969 | 56,915 | +720 | 0.00% | 1,591,843 |
| 2016-08-30 | 2016-08-26 | 26.484 | 56,195 | -720 | 0.00% | 1,488,246 |
| 2016-08-23 | 2016-08-19 | 26.067 | 56,915 | +720 | 0.00% | 1,483,614 |
| 2016-08-10 | 2016-08-08 | 25.179 | 56,195 | -1,441 | 0.00% | 1,414,925 |
| 2016-08-05 | 2016-08-03 | 24.041 | 57,636 | +1,441 | 0.00% | 1,385,608 |
| 2016-07-28 | 2016-07-26 | 24.707 | 56,195 | -720 | 0.00% | 1,388,405 |
| 2016-06-07 | 2016-06-03 | 25.087 | 56,915 | +1,617 | 0.00% | 1,427,803 |
| 2016-05-18 | 2016-05-16 | 23.487 | 55,298 | -7,000 | 0.00% | 1,298,759 |
| 2016-05-17 | 2016-05-13 | 23.487 | 62,298 | +7,000 | 0.00% | 1,463,164 |
| 2016-05-06 | 2016-05-04 | 24.972 | 55,298 | +700 | 0.00% | 1,380,918 |
| 2016-05-04 | 2016-04-29 | 25.801 | 54,598 | -14,000 | 0.00% | 1,408,678 |
| 2016-05-03 | 2016-04-28 | 26.315 | 68,598 | +14,000 | 0.00% | 1,805,171 |
| 2016-04-27 | 2016-04-25 | 26.458 | 54,598 | +1,400 | 0.00% | 1,444,558 |
| 2016-04-25 | 2016-04-21 | 27.258 | 53,198 | -3,500 | 0.00% | 1,450,076 |
| 2016-04-22 | 2016-04-20 | 27.487 | 56,698 | +3,500 | 0.00% | 1,558,440 |
| 2016-04-18 | 2016-04-14 | 28.201 | 53,198 | -700 | 0.00% | 1,500,236 |
| 2016-03-04 | 2016-03-02 | 24.829 | 53,898 | +700 | 0.00% | 1,338,257 |
| 2016-02-05 | 2016-02-03 | 24.801 | 53,198 | +700 | 0.00% | 1,319,357 |
| 2016-01-19 | 2016-01-15 | 29.072 | 52,498 | +1,400 | 0.00% | 1,526,245 |
| 2016-01-07 | 2016-01-05 | 33.644 | 51,098 | +2,100 | 0.00% | 1,719,143 |
| 2016-01-05 | 2015-12-31 | 35.787 | 48,998 | -7,000 | 0.00% | 1,753,490 |
| 2015-11-18 | 2015-11-16 | 39.287 | 55,998 | +700 | 0.00% | 2,199,998 |
| 2015-11-12 | 2015-11-10 | 40.073 | 55,298 | +1,400 | 0.00% | 2,215,947 |
| 2015-06-12 | 2015-06-10 | 49.287 | 53,898 | +1,400 | 0.00% | 2,656,494 |
| 2015-06-10 | 2015-06-08 | 51.645 | 52,498 | +13,999 | 0.00% | 2,711,242 |
| 2015-06-09 | 2015-06-05 | 50.859 | 38,499 | +1,400 | 0.00% | 1,958,018 |
| 2015-06-03 | 2015-06-01 | 54.964 | 37,099 | +505 | 0.00% | 2,039,118 |
| 2015-04-01 | 2015-03-30 | 49.316 | 36,594 | -690 | 0.00% | 1,804,660 |
| 2015-01-06 | 2015-01-02 | 45.478 | 37,284 | -691 | 0.00% | 1,695,589 |
| 2015-01-05 | 2014-12-31 | 44.102 | 37,975 | -690 | 0.00% | 1,674,763 |
| 2015-01-02 | 2014-12-29 | 44.174 | 38,665 | -1,381 | 0.00% | 1,707,994 |
| 2014-12-10 | 2014-12-08 | 41.205 | 40,046 | -1,381 | 0.00% | 1,650,098 |
| 2014-12-01 | 2014-11-27 | 39.105 | 41,427 | -15,190 | 0.00% | 1,620,002 |
| 2014-10-15 | 2014-10-13 | 31.212 | 56,617 | -6,904 | 0.00% | 1,767,106 |
| 2014-10-14 | 2014-10-10 | 31.212 | 63,521 | +6,904 | 0.00% | 1,982,590 |
| 2014-08-14 | 2014-08-12 | 33.239 | 56,617 | -6,904 | 0.00% | 1,881,906 |
| 2014-08-04 | 2014-07-31 | 33.819 | 63,521 | -1,381 | 0.00% | 2,148,189 |
| 2014-08-01 | 2014-07-30 | 33.239 | 64,902 | +1,381 | 0.00% | 2,157,293 |
| 2014-07-24 | 2014-07-22 | 30.198 | 63,521 | -1,381 | 0.00% | 1,918,191 |
| 2014-07-14 | 2014-07-10 | 30.198 | 64,902 | -1,381 | 0.00% | 1,959,894 |
| 2014-06-04 | 2014-05-30 | 31.405 | 66,283 | -691 | 0.00% | 2,081,644 |
| 2014-06-03 | 2014-05-29 | 31.184 | 66,974 | +1,186 | 0.00% | 2,088,533 |
| 2014-01-09 | 2014-01-07 | 33.101 | 65,788 | -1,357 | 0.00% | 2,177,648 |
| 2013-12-09 | 2013-12-05 | 37.524 | 67,145 | -1,356 | 0.00% | 2,519,568 |
| 2013-12-04 | 2013-12-02 | 37.893 | 68,501 | +1,356 | 0.00% | 2,595,701 |
| 2013-12-03 | 2013-11-29 | 36.861 | 67,145 | -1,356 | 0.00% | 2,475,018 |
| 2013-11-28 | 2013-11-26 | 36.345 | 68,501 | +1,356 | 0.00% | 2,489,651 |
| 2013-11-27 | 2013-11-25 | 36.787 | 67,145 | -1,356 | 0.00% | 2,470,068 |
| 2013-11-26 | 2013-11-22 | 36.861 | 68,501 | +1,356 | 0.00% | 2,525,001 |
| 2013-11-25 | 2013-11-21 | 35.902 | 67,145 | +1,357 | 0.00% | 2,410,667 |
| 2013-11-21 | 2013-11-19 | 35.681 | 65,788 | -4,748 | 0.00% | 2,347,398 |
| 2013-11-20 | 2013-11-18 | 34.059 | 70,536 | -3,391 | 0.00% | 2,402,412 |
| 2013-11-19 | 2013-11-15 | 31.332 | 73,927 | +678 | 0.00% | 2,316,257 |
| 2013-07-18 | 2013-07-16 | 27.336 | 73,249 | +1,357 | 0.00% | 2,002,332 |
| 2013-06-27 | 2013-06-25 | 26.127 | 71,892 | -1,357 | 0.00% | 1,878,317 |
| 2013-06-26 | 2013-06-24 | 26.422 | 73,249 | +1,357 | 0.00% | 1,935,371 |
| 2013-06-07 | 2013-06-05 | 29.723 | 71,892 | +639 | 0.00% | 2,136,881 |
| 2013-03-18 | 2013-03-14 | 33.026 | 71,253 | +3,361 | 0.00% | 2,353,208 |
| 2013-03-04 | 2013-02-28 | 34.663 | 67,892 | +10,083 | 0.00% | 2,353,308 |
| 2013-03-01 | 2013-02-27 | 33.844 | 57,809 | +13,444 | 0.00% | 1,956,506 |
| 2013-02-28 | 2013-02-26 | 33.621 | 44,365 | +2,689 | 0.00% | 1,491,603 |
| 2013-02-07 | 2013-02-05 | 36.968 | 41,676 | +2,689 | 0.00% | 1,540,695 |
| 2013-02-04 | 2013-01-31 | 38.679 | 38,987 | -1,345 | 0.00% | 1,507,986 |
| 2012-12-17 | 2012-12-13 | 34.960 | 40,332 | -3,361 | 0.00% | 1,410,009 |
| 2012-11-14 | 2012-11-12 | 34.142 | 43,693 | +3,361 | 0.00% | 1,491,759 |
| 2012-11-06 | 2012-11-02 | 35.481 | 40,332 | -3,361 | 0.00% | 1,431,009 |
| 2012-10-30 | 2012-10-26 | 33.547 | 43,693 | +3,361 | 0.00% | 1,465,759 |
| 2012-10-24 | 2012-10-19 | 33.919 | 40,332 | -3,361 | 0.00% | 1,368,009 |
| 2012-10-22 | 2012-10-18 | 33.844 | 43,693 | +3,361 | 0.00% | 1,478,759 |
| 2012-09-11 | 2012-09-07 | 32.431 | 40,332 | -2,689 | 0.00% | 1,308,008 |
| 2012-08-31 | 2012-08-29 | 30.795 | 43,021 | -6,721 | 0.00% | 1,324,815 |
| 2012-08-30 | 2012-08-28 | 30.200 | 49,742 | +6,721 | 0.00% | 1,502,185 |
| 2012-06-29 | 2012-06-27 | 29.009 | 43,021 | -6,721 | 0.00% | 1,248,014 |
| 2012-06-26 | 2012-06-22 | 28.206 | 49,742 | +6,721 | 0.00% | 1,403,026 |
| 2012-06-13 | 2012-06-11 | 27.819 | 43,021 | -1,344 | 0.00% | 1,196,813 |
| 2012-06-05 | 2012-06-01 | 26.689 | 44,365 | +1,344 | 0.00% | 1,184,042 |
| 2012-05-29 | 2012-05-25 | 26.867 | 43,021 | -1,344 | 0.00% | 1,155,853 |
| 2012-05-28 | 2012-05-24 | 26.718 | 44,365 | -1,344 | 0.00% | 1,185,362 |
| 2012-05-24 | 2012-05-22 | 27.807 | 45,709 | +714 | 0.00% | 1,271,052 |
| 2012-04-24 | 2012-04-20 | 32.190 | 44,995 | +1,323 | 0.00% | 1,448,397 |
| 2012-04-02 | 2012-03-29 | 30.377 | 43,672 | -1,323 | 0.00% | 1,326,609 |
| 2012-03-30 | 2012-03-28 | 30.754 | 44,995 | +1,323 | 0.00% | 1,383,797 |
| 2012-03-29 | 2012-03-27 | 31.359 | 43,672 | -1,323 | 0.00% | 1,369,509 |
| 2012-03-14 | 2012-03-12 | 31.283 | 44,995 | +2,647 | 0.00% | 1,407,597 |
| 2012-02-28 | 2012-02-24 | 36.573 | 42,348 | +1,323 | 0.00% | 1,548,788 |
| 2012-02-24 | 2012-02-22 | 36.724 | 41,025 | -1,323 | 0.00% | 1,506,603 |
| 2012-02-23 | 2012-02-21 | 35.893 | 42,348 | +1,323 | 0.00% | 1,519,989 |
| 2012-02-17 | 2012-02-15 | 34.910 | 41,025 | -1,323 | 0.00% | 1,432,202 |
| 2012-02-15 | 2012-02-13 | 33.701 | 42,348 | -1,324 | 0.00% | 1,427,189 |
| 2012-02-13 | 2012-02-09 | 34.533 | 43,672 | +1,324 | 0.00% | 1,508,110 |
| 2012-02-10 | 2012-02-08 | 34.986 | 42,348 | -1,324 | 0.00% | 1,481,589 |
| 2012-02-07 | 2012-02-03 | 35.062 | 43,672 | +1,324 | 0.00% | 1,531,211 |
| 2012-02-06 | 2012-02-02 | 35.213 | 42,348 | -1,324 | 0.00% | 1,491,189 |
| 2012-02-02 | 2012-01-31 | 34.533 | 43,672 | -1,323 | 0.00% | 1,508,110 |
| 2012-02-01 | 2012-01-30 | 33.475 | 44,995 | +1,323 | 0.00% | 1,506,197 |
| 2012-01-31 | 2012-01-27 | 34.608 | 43,672 | +1,324 | 0.00% | 1,511,410 |
| 2012-01-27 | 2012-01-20 | 33.475 | 42,348 | -1,324 | 0.00% | 1,417,589 |
| 2012-01-26 | 2012-01-19 | 32.795 | 43,672 | -5,293 | 0.00% | 1,432,210 |
| 2012-01-20 | 2012-01-18 | 31.888 | 48,965 | +1,323 | 0.00% | 1,561,392 |
| 2012-01-19 | 2012-01-17 | 31.359 | 47,642 | -1,323 | 0.00% | 1,494,005 |
| 2012-01-16 | 2012-01-12 | 29.893 | 48,965 | +2,647 | 0.00% | 1,463,713 |
| 2011-12-29 | 2011-12-23 | 29.137 | 46,318 | -6,617 | 0.00% | 1,349,586 |
| 2011-12-28 | 2011-12-22 | 28.140 | 52,935 | +6,617 | 0.00% | 1,489,589 |
| 2011-12-23 | 2011-12-21 | 28.563 | 46,318 | -6,617 | 0.00% | 1,322,987 |
| 2011-12-21 | 2011-12-19 | 28.261 | 52,935 | +6,617 | 0.00% | 1,495,989 |
| 2011-12-20 | 2011-12-16 | 28.986 | 46,318 | -6,617 | 0.00% | 1,342,586 |
| 2011-12-19 | 2011-12-15 | 28.775 | 52,935 | +6,617 | 0.00% | 1,523,189 |
| 2011-12-14 | 2011-12-12 | 30.074 | 46,318 | -6,617 | 0.00% | 1,392,986 |
| 2011-12-13 | 2011-12-09 | 30.603 | 52,935 | +13,233 | 0.00% | 1,619,988 |
| 2011-12-09 | 2011-12-07 | 32.870 | 39,702 | -6,616 | 0.00% | 1,305,015 |
| 2011-12-08 | 2011-12-06 | 31.510 | 46,318 | +6,616 | 0.00% | 1,459,485 |
| 2011-11-01 | 2011-10-28 | 30.195 | 39,702 | -6,616 | 0.00% | 1,198,814 |
| 2011-10-20 | 2011-10-18 | 28.896 | 46,318 | +6,616 | 0.00% | 1,338,386 |
| 2011-10-19 | 2011-10-17 | 31.057 | 39,702 | -6,616 | 0.00% | 1,233,014 |
| 2011-09-02 | 2011-08-31 | 29.561 | 46,318 | -3,309 | 0.00% | 1,369,186 |
| 2011-08-31 | 2011-08-29 | 27.989 | 49,627 | +3,309 | 0.00% | 1,389,002 |
| 2011-08-26 | 2011-08-24 | 30.679 | 46,318 | +6,616 | 0.00% | 1,420,986 |
| 2011-08-25 | 2011-08-23 | 34.684 | 39,702 | -3,970 | 0.00% | 1,377,016 |
| 2011-05-09 | 2011-05-05 | 40.578 | 43,672 | -3,308 | 0.00% | 1,772,112 |
| 2011-05-06 | 2011-05-04 | 41.031 | 46,980 | +662 | 0.00% | 1,927,643 |
| 2011-04-28 | 2011-04-26 | 44.577 | 46,318 | +779 | 0.00% | 2,064,738 |
| 2011-03-28 | 2011-03-24 | 43.117 | 45,539 | -13,011 | 0.00% | 1,963,512 |
| 2011-01-28 | 2011-01-26 | 47.498 | 58,550 | -3,253 | 0.00% | 2,781,010 |
| 2011-01-21 | 2011-01-19 | 49.496 | 61,803 | +3,253 | 0.00% | 3,059,022 |
| 2010-12-28 | 2010-12-22 | 49.112 | 58,550 | -3,253 | 0.00% | 2,875,510 |
| 2010-12-21 | 2010-12-17 | 48.574 | 61,803 | +3,253 | 0.00% | 3,002,022 |
| 2010-12-20 | 2010-12-16 | 48.728 | 58,550 | -650 | 0.00% | 2,853,010 |
| 2010-12-17 | 2010-12-15 | 49.804 | 59,200 | +1,951 | 0.00% | 2,948,383 |
| 2010-12-06 | 2010-12-02 | 51.879 | 57,249 | +1,301 | 0.00% | 2,970,016 |
| 2010-12-02 | 2010-11-30 | 51.264 | 55,948 | +1,302 | 0.00% | 2,868,122 |
| 2010-11-22 | 2010-11-18 | 52.724 | 54,646 | -2,603 | 0.00% | 2,881,175 |
| 2010-11-19 | 2010-11-17 | 51.879 | 57,249 | +7,807 | 0.00% | 2,970,016 |
| 2010-10-27 | 2010-10-25 | 55.184 | 49,442 | -2,602 | 0.00% | 2,728,397 |
| 2010-10-19 | 2010-10-15 | 54.185 | 52,044 | -1,301 | 0.00% | 2,819,986 |
| 2010-10-08 | 2010-10-06 | 50.649 | 53,345 | +1,951 | 0.00% | 2,701,882 |
| 2010-09-15 | 2010-09-13 | 47.421 | 51,394 | -1,301 | 0.00% | 2,437,164 |
| 2010-09-03 | 2010-09-01 | 45.961 | 52,695 | +7,807 | 0.00% | 2,421,909 |
| 2010-09-02 | 2010-08-31 | 45.653 | 44,888 | -1,301 | 0.00% | 2,049,292 |
| 2010-09-01 | 2010-08-30 | 45.730 | 46,189 | +650 | 0.00% | 2,112,237 |
| 2010-08-31 | 2010-08-27 | 46.268 | 45,539 | +1,301 | 0.00% | 2,107,013 |
| 2010-08-27 | 2010-08-25 | 50.265 | 44,238 | +651 | 0.00% | 2,223,619 |
| 2010-07-30 | 2010-07-28 | 53.493 | 43,587 | -2,602 | 0.00% | 2,331,596 |
| 2010-07-29 | 2010-07-27 | 53.186 | 46,189 | +2,602 | 0.00% | 2,456,585 |
| 2010-07-02 | 2010-06-29 | 53.109 | 43,587 | -3,253 | 0.00% | 2,314,846 |
| 2010-06-10 | 2010-06-08 | 51.264 | 46,840 | -650 | 0.00% | 2,401,209 |
| 2010-06-09 | 2010-06-07 | 51.495 | 47,490 | +650 | 0.00% | 2,445,480 |
| 2010-05-13 | 2010-05-11 | 52.340 | 46,840 | -1,951 | 0.00% | 2,451,609 |
| 2010-05-07 | 2010-05-05 | 52.417 | 48,791 | -651 | 0.00% | 2,557,474 |
| 2010-04-30 | 2010-04-28 | 56.375 | 49,442 | +1,112 | 0.00% | 2,787,307 |
| 2010-04-26 | 2010-04-22 | 57.712 | 48,330 | +1,272 | 0.00% | 2,789,218 |
| 2010-04-21 | 2010-04-19 | 57.712 | 47,058 | +1,272 | 0.00% | 2,715,809 |
| 2010-04-13 | 2010-04-09 | 59.913 | 45,786 | -1,272 | 0.00% | 2,743,199 |
| 2010-04-07 | 2010-03-31 | 58.498 | 47,058 | -636 | 0.00% | 2,752,809 |
| 2010-03-31 | 2010-03-29 | 58.026 | 47,694 | -636 | 0.00% | 2,767,514 |
| 2010-03-26 | 2010-03-24 | 56.297 | 48,330 | +636 | 0.00% | 2,720,818 |
| 2010-03-25 | 2010-03-23 | 56.533 | 47,694 | -2,543 | 0.00% | 2,696,263 |
| 2010-03-19 | 2010-03-17 | 58.577 | 50,237 | +635 | 0.00% | 2,942,725 |
| 2010-03-11 | 2010-03-09 | 57.004 | 49,602 | -1,271 | 0.00% | 2,827,528 |
| 2010-03-08 | 2010-03-04 | 54.331 | 50,873 | -1,272 | 0.00% | 2,763,981 |
| 2010-03-02 | 2010-02-26 | 54.174 | 52,145 | -3,180 | 0.00% | 2,824,890 |
| 2010-02-11 | 2010-02-09 | 51.579 | 55,325 | +636 | 0.00% | 2,853,612 |
| 2010-02-10 | 2010-02-08 | 51.186 | 54,689 | -1,908 | 0.00% | 2,799,308 |
| 2010-02-09 | 2010-02-05 | 51.972 | 56,597 | +1,272 | 0.00% | 2,941,471 |
| 2010-02-04 | 2010-02-02 | 53.938 | 55,325 | +636 | 0.00% | 2,984,113 |
| 2010-02-02 | 2010-01-29 | 54.488 | 54,689 | -3,179 | 0.00% | 2,979,908 |
| 2010-02-01 | 2010-01-28 | 53.702 | 57,868 | +3,179 | 0.00% | 3,107,627 |
| 2010-01-29 | 2010-01-27 | 53.230 | 54,689 | +636 | 0.00% | 2,911,108 |
| 2010-01-28 | 2010-01-26 | 53.230 | 54,053 | +3,816 | 0.00% | 2,877,254 |
| 2010-01-22 | 2010-01-20 | 57.397 | 50,237 | +635 | 0.00% | 2,883,475 |
| 2010-01-19 | 2010-01-15 | 57.869 | 49,602 | +3,816 | 0.00% | 2,870,428 |
| 2010-01-18 | 2010-01-14 | 58.026 | 45,786 | +636 | 0.00% | 2,656,799 |
| 2010-01-13 | 2010-01-11 | 59.992 | 45,150 | +636 | 0.00% | 2,708,644 |
| 2009-12-29 | 2009-12-24 | 59.206 | 44,514 | +1,272 | 0.00% | 2,635,489 |
| 2009-12-28 | 2009-12-22 | 57.948 | 43,242 | -636 | 0.00% | 2,505,780 |
| 2009-12-16 | 2009-12-14 | 62.430 | 43,878 | +636 | 0.00% | 2,739,284 |
| 2009-12-11 | 2009-12-09 | 62.115 | 43,242 | +636 | 0.00% | 2,685,978 |
| 2009-12-10 | 2009-12-08 | 63.373 | 42,606 | +2,543 | 0.00% | 2,700,073 |
| 2009-12-02 | 2009-11-30 | 61.014 | 40,063 | -3,179 | 0.00% | 2,444,414 |
| 2009-12-01 | 2009-11-27 | 59.127 | 43,242 | -1,272 | 0.00% | 2,556,779 |
| 2009-11-19 | 2009-11-17 | 61.014 | 44,514 | -1,272 | 0.00% | 2,715,989 |
| 2009-11-11 | 2009-11-09 | 60.385 | 45,786 | -1,272 | 0.00% | 2,764,799 |
| 2009-11-10 | 2009-11-06 | 58.891 | 47,058 | +636 | 0.00% | 2,771,309 |
| 2009-11-09 | 2009-11-05 | 57.712 | 46,422 | +1,272 | 0.00% | 2,679,104 |
| 2009-11-06 | 2009-11-04 | 58.498 | 45,150 | -2,544 | 0.00% | 2,641,194 |
| 2009-11-05 | 2009-11-03 | 56.768 | 47,694 | +636 | 0.00% | 2,707,513 |
| 2009-11-03 | 2009-10-30 | 57.476 | 47,058 | +2,544 | 0.00% | 2,704,709 |
| 2009-10-29 | 2009-10-27 | 59.678 | 44,514 | +636 | 0.00% | 2,656,489 |
| 2009-10-28 | 2009-10-23 | 59.363 | 43,878 | +636 | 0.00% | 2,604,734 |
| 2009-10-08 | 2009-10-06 | 53.781 | 43,242 | +636 | 0.00% | 2,325,581 |
| 2009-10-07 | 2009-10-05 | 51.972 | 42,606 | -1,908 | 0.00% | 2,214,328 |
| 2009-10-02 | 2009-09-29 | 53.623 | 44,514 | +1,272 | 0.00% | 2,386,990 |
| 2009-09-30 | 2009-09-28 | 52.680 | 43,242 | +1,271 | 0.00% | 2,277,982 |
| 2009-09-15 | 2009-09-11 | 54.803 | 41,971 | -2,543 | 0.00% | 2,300,127 |
| 2009-08-27 | 2009-08-25 | 52.287 | 44,514 | -1,908 | 0.00% | 2,327,491 |
| 2009-08-24 | 2009-08-20 | 51.579 | 46,422 | -1,272 | 0.00% | 2,394,404 |
| 2009-08-18 | 2009-08-14 | 52.837 | 47,694 | +1,908 | 0.00% | 2,520,012 |
| 2009-08-17 | 2009-08-13 | 53.702 | 45,786 | +636 | 0.00% | 2,458,799 |
| 2009-08-12 | 2009-08-10 | 53.466 | 45,150 | +636 | 0.00% | 2,413,995 |
| 2009-08-04 | 2009-07-31 | 54.016 | 44,514 | +636 | 0.00% | 2,404,490 |
| 2009-07-22 | 2009-07-20 | 51.579 | 43,878 | -636 | 0.00% | 2,263,186 |
| 2009-07-20 | 2009-07-16 | 48.119 | 44,514 | -3,180 | 0.00% | 2,141,991 |
| 2009-07-14 | 2009-07-10 | 48.277 | 47,694 | +1,908 | 0.00% | 2,302,511 |
| 2009-07-10 | 2009-07-08 | 45.603 | 45,786 | -636 | 0.00% | 2,087,999 |
| 2009-06-26 | 2009-06-24 | 43.952 | 46,422 | +636 | 0.00% | 2,040,353 |
| 2009-06-24 | 2009-06-22 | 44.424 | 45,786 | +636 | 0.00% | 2,033,999 |
| 2009-06-18 | 2009-06-16 | 45.368 | 45,150 | +636 | 0.00% | 2,048,346 |
| 2009-06-16 | 2009-06-12 | 47.412 | 44,514 | +636 | 0.00% | 2,110,491 |
| 2009-06-12 | 2009-06-10 | 48.041 | 43,878 | -636 | 0.00% | 2,107,937 |
| 2009-06-11 | 2009-06-09 | 45.761 | 44,514 | +636 | 0.00% | 2,036,992 |
| 2009-06-09 | 2009-06-05 | 47.176 | 43,878 | +636 | 0.00% | 2,069,988 |
| 2009-06-05 | 2009-06-03 | 46.861 | 43,242 | +636 | 0.00% | 2,026,384 |
| 2009-05-26 | 2009-05-22 | 42.537 | 42,606 | +1,271 | 0.00% | 1,812,332 |
| 2009-05-25 | 2009-05-21 | 43.087 | 41,335 | +1,272 | 0.00% | 1,781,017 |
| 2009-05-20 | 2009-05-18 | 43.166 | 40,063 | +636 | 0.00% | 1,729,360 |
| 2009-05-19 | 2009-05-15 | 43.323 | 39,427 | +636 | 0.00% | 1,708,107 |
| 2009-05-15 | 2009-05-13 | 44.188 | 38,791 | +636 | 0.00% | 1,714,103 |
| 2009-05-08 | 2009-05-06 | 45.603 | 38,155 | +636 | 0.00% | 1,739,999 |
| 2009-05-07 | 2009-05-05 | 44.896 | 37,519 | -1,272 | 0.00% | 1,684,446 |
| 2009-04-29 | 2009-04-27 | 41.829 | 38,791 | +1,272 | 0.00% | 1,622,603 |
| 2009-04-28 | 2009-04-24 | 43.245 | 37,519 | +1,908 | 0.00% | 1,622,496 |
| 2009-04-23 | 2009-04-21 | 44.071 | 35,611 | +350 | 0.00% | 1,569,429 |
| 2009-04-16 | 2009-04-14 | 44.866 | 35,261 | -630 | 0.00% | 1,582,004 |
| 2009-04-07 | 2009-04-03 | 42.563 | 35,891 | +1,260 | 0.00% | 1,527,618 |
| 2009-04-06 | 2009-04-02 | 42.880 | 34,631 | -4,408 | 0.00% | 1,484,989 |
| 2009-04-01 | 2009-03-30 | 39.704 | 39,039 | -1,259 | 0.00% | 1,550,005 |
| 2009-03-31 | 2009-03-27 | 41.530 | 40,298 | +1,259 | 0.00% | 1,673,592 |
| 2009-03-30 | 2009-03-26 | 42.007 | 39,039 | -1,889 | 0.00% | 1,639,905 |
| 2009-03-26 | 2009-03-24 | 40.975 | 40,928 | +630 | 0.00% | 1,677,006 |
| 2009-03-17 | 2009-03-13 | 37.639 | 40,298 | -1,260 | 0.00% | 1,516,793 |
| 2009-03-10 | 2009-03-06 | 33.828 | 41,558 | +630 | 0.00% | 1,405,817 |
| 2009-03-06 | 2009-03-04 | 34.940 | 40,928 | -630 | 0.00% | 1,430,005 |
| 2009-02-25 | 2009-02-23 | 36.845 | 41,558 | +1,260 | 0.00% | 1,531,218 |
| 2009-02-05 | 2009-02-03 | 33.113 | 40,298 | -630 | 0.00% | 1,334,394 |
| 2009-02-04 | 2009-02-02 | 32.398 | 40,928 | +630 | 0.00% | 1,326,005 |
| 2009-02-02 | 2009-01-29 | 32.954 | 40,298 | -630 | 0.00% | 1,327,994 |
| 2009-01-29 | 2009-01-22 | 32.081 | 40,928 | -3,148 | 0.00% | 1,313,005 |
| 2009-01-23 | 2009-01-21 | 32.240 | 44,076 | +3,148 | 0.00% | 1,420,995 |
| 2009-01-21 | 2009-01-19 | 35.575 | 40,928 | +630 | 0.00% | 1,456,005 |
| 2009-01-09 | 2009-01-07 | 38.831 | 40,298 | -630 | 0.00% | 1,564,793 |
| 2009-01-08 | 2009-01-06 | 40.578 | 40,928 | +630 | 0.00% | 1,660,756 |
| 2008-12-12 | 2008-12-10 | 38.751 | 40,298 | -630 | 0.00% | 1,561,593 |
| 2008-12-05 | 2008-12-03 | 32.001 | 40,928 | -630 | 0.00% | 1,309,755 |
| 2008-12-04 | 2008-12-02 | 31.128 | 41,558 | +630 | 0.00% | 1,293,615 |
| 2008-11-26 | 2008-11-24 | 30.524 | 40,928 | -3,148 | 0.00% | 1,249,305 |
| 2008-11-24 | 2008-11-20 | 30.175 | 44,076 | +3,148 | 0.00% | 1,329,996 |
| 2008-10-30 | 2008-10-28 | 30.207 | 40,928 | -8,185 | 0.00% | 1,236,305 |
| 2008-10-29 | 2008-10-27 | 26.522 | 49,113 | +8,185 | 0.00% | 1,302,589 |
| 2008-10-28 | 2008-10-24 | 30.810 | 40,928 | -630 | 0.00% | 1,261,005 |
| 2008-10-27 | 2008-10-23 | 33.987 | 41,558 | +1,260 | 0.00% | 1,412,417 |
| 2008-10-15 | 2008-10-13 | 41.292 | 40,298 | -3,778 | 0.00% | 1,663,992 |
| 2008-10-14 | 2008-10-10 | 35.575 | 44,076 | +3,148 | 0.00% | 1,567,995 |
| 2008-10-09 | 2008-10-06 | 43.674 | 40,928 | -630 | 0.00% | 1,787,507 |
| 2008-10-08 | 2008-10-03 | 45.342 | 41,558 | +630 | 0.00% | 1,884,322 |
| 2008-10-03 | 2008-09-30 | 45.342 | 40,928 | -630 | 0.00% | 1,855,757 |
| 2008-09-30 | 2008-09-26 | 46.613 | 41,558 | +630 | 0.00% | 1,937,123 |
| 2008-09-24 | 2008-09-22 | 46.454 | 40,928 | -630 | 0.00% | 1,901,257 |
| 2008-09-23 | 2008-09-19 | 44.468 | 41,558 | +630 | 0.00% | 1,848,022 |
| 2008-09-19 | 2008-09-17 | 41.133 | 40,928 | +630 | 0.00% | 1,683,506 |
| 2008-09-18 | 2008-09-16 | 42.007 | 40,298 | -630 | 0.00% | 1,692,792 |
| 2008-09-17 | 2008-09-12 | 43.516 | 40,928 | +630 | 0.00% | 1,781,007 |
| 2008-09-11 | 2008-09-09 | 46.057 | 40,298 | -630 | 0.00% | 1,855,991 |
| 2008-09-09 | 2008-09-05 | 44.945 | 40,928 | -630 | 0.00% | 1,839,507 |
| 2008-09-02 | 2008-08-29 | 47.407 | 41,558 | +630 | 0.00% | 1,970,123 |
| 2008-09-01 | 2008-08-28 | 46.771 | 40,928 | -630 | 0.00% | 1,914,257 |
| 2008-08-29 | 2008-08-27 | 47.407 | 41,558 | -629 | 0.00% | 1,970,123 |
| 2008-08-28 | 2008-08-26 | 45.183 | 42,187 | +629 | 0.00% | 1,906,142 |
| 2008-08-13 | 2008-08-11 | 45.024 | 41,558 | +630 | 0.00% | 1,871,122 |
| 2008-07-25 | 2008-07-23 | 48.280 | 40,928 | -630 | 0.00% | 1,976,007 |
| 2008-07-23 | 2008-07-21 | 46.930 | 41,558 | +630 | 0.00% | 1,950,323 |
| 2008-07-17 | 2008-07-15 | 42.880 | 40,928 | -630 | 0.00% | 1,755,007 |
| 2008-07-11 | 2008-07-09 | 43.674 | 41,558 | -629 | 0.00% | 1,815,022 |
| 2008-07-09 | 2008-07-07 | 42.801 | 42,187 | -3,148 | 0.00% | 1,805,643 |
| 2008-07-07 | 2008-07-03 | 40.339 | 45,335 | +629 | 0.00% | 1,828,781 |
| 2008-07-03 | 2008-06-30 | 43.357 | 44,706 | +630 | 0.00% | 1,938,309 |
| 2008-07-02 | 2008-06-27 | 43.198 | 44,076 | +3,148 | 0.00% | 1,903,994 |
| 2008-06-24 | 2008-06-20 | 44.945 | 40,928 | -6,296 | 0.00% | 1,839,507 |
| 2008-06-17 | 2008-06-13 | 44.151 | 47,224 | -630 | 0.00% | 2,084,981 |
| 2008-06-16 | 2008-06-12 | 45.263 | 47,854 | +630 | 0.00% | 2,165,995 |
| 2008-06-12 | 2008-06-10 | 46.295 | 47,224 | +629 | 0.00% | 2,186,230 |
| 2008-06-11 | 2008-06-06 | 48.836 | 46,595 | -1,259 | 0.00% | 2,275,511 |
| 2008-06-10 | 2008-06-05 | 48.359 | 47,854 | +630 | 0.00% | 2,314,195 |
| 2008-06-05 | 2008-06-03 | 50.470 | 47,224 | +6,926 | 0.00% | 2,383,417 |
| 2008-06-04 | 2008-06-02 | 52.083 | 40,298 | +607 | 0.00% | 2,098,838 |
| 2008-05-26 | 2008-05-22 | 52.002 | 39,691 | -620 | 0.00% | 2,064,024 |
| 2008-05-22 | 2008-05-20 | 52.405 | 40,311 | +620 | 0.00% | 2,112,515 |
| 2008-05-20 | 2008-05-16 | 53.292 | 39,691 | -620 | 0.00% | 2,115,225 |
| 2008-05-16 | 2008-05-14 | 53.292 | 40,311 | +620 | 0.00% | 2,148,266 |
| 2008-05-15 | 2008-05-13 | 53.534 | 39,691 | -620 | 0.00% | 2,124,825 |
| 2008-05-14 | 2008-05-09 | 52.728 | 40,311 | +620 | 0.00% | 2,125,516 |
| 2008-05-09 | 2008-05-07 | 54.744 | 39,691 | -1,240 | 0.00% | 2,172,825 |
| 2008-05-08 | 2008-05-06 | 56.840 | 40,931 | +620 | 0.00% | 2,326,507 |
| 2008-05-07 | 2008-05-05 | 57.001 | 40,311 | -1,240 | 0.00% | 2,297,767 |
| 2008-05-06 | 2008-05-02 | 56.678 | 41,551 | -3,101 | 0.00% | 2,355,048 |
| 2008-05-05 | 2008-04-30 | 54.502 | 44,652 | -1,240 | 0.00% | 2,433,608 |
| 2008-05-02 | 2008-04-29 | 54.421 | 45,892 | -1,241 | 0.00% | 2,497,490 |
| 2008-04-28 | 2008-04-24 | 54.502 | 47,133 | -1,860 | 0.00% | 2,568,826 |
| 2008-04-25 | 2008-04-23 | 50.470 | 48,993 | +620 | 0.00% | 2,472,699 |
| 2008-04-22 | 2008-04-18 | 46.359 | 48,373 | +620 | 0.00% | 2,242,507 |
| 2008-04-21 | 2008-04-17 | 46.842 | 47,753 | -620 | 0.00% | 2,236,865 |
| 2008-04-18 | 2008-04-16 | 45.794 | 48,373 | +620 | 0.00% | 2,215,207 |
| 2008-04-10 | 2008-04-08 | 48.535 | 47,753 | -1,240 | 0.00% | 2,317,715 |
| 2008-04-08 | 2008-04-03 | 47.729 | 48,993 | +1,860 | 0.00% | 2,338,400 |
| 2008-03-31 | 2008-03-27 | 42.489 | 47,133 | -12,403 | 0.00% | 2,002,621 |
| 2008-03-26 | 2008-03-20 | 40.554 | 59,536 | +12,403 | 0.00% | 2,414,408 |
| 2008-03-25 | 2008-03-19 | 43.295 | 47,133 | -1,240 | 0.00% | 2,040,621 |
| 2008-03-19 | 2008-03-17 | 41.441 | 48,373 | +620 | 0.00% | 2,004,606 |
| 2008-03-18 | 2008-03-14 | 44.746 | 47,753 | -3,721 | 0.00% | 2,136,764 |
| 2008-03-12 | 2008-03-10 | 45.794 | 51,474 | +1,241 | 0.00% | 2,357,215 |
| 2008-02-21 | 2008-02-19 | 50.229 | 50,233 | -621 | 0.00% | 2,523,133 |
| 2008-02-18 | 2008-02-14 | 48.535 | 50,854 | +1,241 | 0.00% | 2,468,224 |
| 2008-02-05 | 2008-02-01 | 47.568 | 49,613 | -4,341 | 0.00% | 2,359,992 |
| 2008-02-01 | 2008-01-30 | 46.762 | 53,954 | +3,100 | 0.00% | 2,522,985 |
| 2008-01-28 | 2008-01-24 | 49.825 | 50,854 | -1,240 | 0.00% | 2,533,825 |
| 2008-01-25 | 2008-01-23 | 51.519 | 52,094 | +1,861 | 0.00% | 2,683,809 |
| 2008-01-23 | 2008-01-21 | 52.970 | 50,233 | +1,860 | 0.00% | 2,660,832 |
| 2008-01-21 | 2008-01-17 | 57.243 | 48,373 | -6,822 | 0.00% | 2,769,009 |
| 2008-01-18 | 2008-01-16 | 53.937 | 55,195 | +621 | 0.00% | 2,977,068 |
| 2008-01-15 | 2008-01-11 | 61.677 | 54,574 | +3,100 | 0.00% | 3,365,970 |
| 2008-01-14 | 2008-01-10 | 63.048 | 51,474 | +3,101 | 0.00% | 3,245,321 |
| 2008-01-09 | 2008-01-07 | 62.242 | 48,373 | +1,240 | 0.00% | 3,010,810 |
| 2008-01-08 | 2008-01-04 | 63.935 | 47,133 | +1,241 | 0.00% | 3,013,431 |
| 2008-01-07 | 2008-01-03 | 62.242 | 45,892 | +1,240 | 0.00% | 2,856,388 |
| 2007-12-28 | 2007-12-24 | 67.079 | 44,652 | -620 | 0.00% | 2,995,210 |
| 2007-12-27 | 2007-12-20 | 63.612 | 45,272 | +620 | 0.00% | 2,879,849 |
| 2007-12-21 | 2007-12-19 | 64.177 | 44,652 | +2,481 | 0.00% | 2,865,609 |
| 2007-12-17 | 2007-12-13 | 66.837 | 42,171 | +620 | 0.00% | 2,818,587 |
| 2007-12-07 | 2007-12-05 | 71.191 | 41,551 | -14,884 | 0.00% | 2,958,048 |
| 2007-11-26 | 2007-11-22 | 62.887 | 56,435 | -1,240 | 0.00% | 3,549,001 |
| 2007-11-22 | 2007-11-20 | 70.062 | 57,675 | +620 | 0.00% | 4,040,828 |
| 2007-11-21 | 2007-11-19 | 68.691 | 57,055 | -3,101 | 0.00% | 3,919,190 |
| 2007-11-16 | 2007-11-14 | 73.771 | 60,156 | +620 | 0.00% | 4,437,752 |
| 2007-11-15 | 2007-11-13 | 69.175 | 59,536 | +620 | 0.00% | 4,118,413 |
| 2007-11-14 | 2007-11-12 | 68.530 | 58,916 | +621 | 0.00% | 4,037,524 |
| 2007-11-12 | 2007-11-08 | 72.964 | 58,295 | +1,240 | 0.00% | 4,253,465 |
| 2007-11-08 | 2007-11-06 | 76.754 | 57,055 | +12,403 | 0.00% | 4,379,188 |
| 2007-11-06 | 2007-11-02 | 80.946 | 44,652 | +1,240 | 0.00% | 3,614,412 |
| 2007-10-24 | 2007-10-22 | 80.221 | 43,412 | +621 | 0.00% | 3,482,538 |
| 2007-10-22 | 2007-10-17 | 81.994 | 42,791 | +620 | 0.00% | 3,508,620 |
| 2007-10-16 | 2007-10-12 | 80.382 | 42,171 | -6,202 | 0.00% | 3,389,784 |
| 2007-10-15 | 2007-10-11 | 81.914 | 48,373 | +620 | 0.00% | 3,962,413 |
| 2007-10-10 | 2007-10-08 | 79.092 | 47,753 | +620 | 0.00% | 3,776,875 |
| 2007-10-08 | 2007-10-04 | 73.609 | 47,133 | -1,240 | 0.00% | 3,469,436 |
| 2007-10-05 | 2007-10-03 | 74.980 | 48,373 | +4,341 | 0.00% | 3,627,012 |
| 2007-10-04 | 2007-10-02 | 78.044 | 44,032 | -1,860 | 0.00% | 3,436,424 |
| 2007-10-03 | 2007-09-28 | 71.997 | 45,892 | -1,241 | 0.00% | 3,304,087 |
| 2007-09-27 | 2007-09-24 | 64.821 | 47,133 | +3,101 | 0.00% | 3,055,231 |
| 2007-09-24 | 2007-09-20 | 63.209 | 44,032 | +620 | 0.00% | 2,783,219 |
| 2007-09-21 | 2007-09-19 | 63.128 | 43,412 | +1,241 | 0.00% | 2,740,530 |
| 2007-09-05 | 2007-09-03 | 60.145 | 42,171 | +620 | 0.00% | 2,536,388 |
| 2007-09-04 | 2007-08-31 | 60.710 | 41,551 | -620 | 0.00% | 2,522,548 |
| 2007-08-31 | 2007-08-29 | 58.775 | 42,171 | +6,201 | 0.00% | 2,478,588 |
| 2007-08-20 | 2007-08-16 | 46.117 | 35,970 | +621 | 0.00% | 1,658,821 |
| 2007-08-10 | 2007-08-08 | 50.632 | 35,349 | -6,202 | 0.00% | 1,789,780 |
| 2007-08-08 | 2007-08-06 | 49.664 | 41,551 | +1,240 | 0.00% | 2,063,598 |
| 2007-08-06 | 2007-08-02 | 51.599 | 40,311 | -620 | 0.00% | 2,080,015 |
| 2007-08-03 | 2007-08-01 | 52.244 | 40,931 | +620 | 0.00% | 2,138,407 |
| 2007-08-01 | 2007-07-30 | 53.373 | 40,311 | -4,961 | 0.00% | 2,151,516 |
| 2007-07-30 | 2007-07-26 | 53.534 | 45,272 | +3,721 | 0.00% | 2,423,599 |
| 2007-07-24 | 2007-07-20 | 50.067 | 41,551 | -2,481 | 0.00% | 2,080,348 |
| 2007-07-23 | 2007-07-19 | 48.777 | 44,032 | -6,201 | 0.00% | 2,147,765 |
| 2007-07-03 | 2007-06-28 | 46.681 | 50,233 | -3,101 | 0.00% | 2,344,934 |
| 2007-06-29 | 2007-06-27 | 46.117 | 53,334 | +3,101 | 0.00% | 2,459,592 |
| 2007-06-27 | 2007-06-25 | 46.348 | 50,233 | -3,101 | 0.00% | 2,328,214 |
| 2007-06-26 | 2007-06-22 | 46.915 | 53,334 | 0.00% | 2,502,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy