History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 45,000 | +0 | 0.00% | 992,700 |
| 2025-10-13 | 2025-10-09 | 21.860 | 45,000 | +0 | 0.00% | 983,700 |
| 2025-10-10 | 2025-10-08 | 22.043 | 45,000 | +0 | 0.00% | 991,952 |
| 2025-10-09 | 2025-10-06 | 22.124 | 45,000 | +538 | 0.00% | 995,596 |
| 2025-10-08 | 2025-10-03 | 22.307 | 44,462 | +0 | 0.00% | 991,793 |
| 2025-10-06 | 2025-10-02 | 22.367 | 44,462 | +0 | 0.00% | 994,493 |
| 2025-10-03 | 2025-09-30 | 22.367 | 44,462 | +0 | 0.00% | 994,493 |
| 2025-10-02 | 2025-09-29 | 22.489 | 44,462 | +0 | 0.00% | 999,893 |
| 2025-09-30 | 2025-09-26 | 21.497 | 44,462 | +0 | 0.00% | 955,793 |
| 2025-09-29 | 2025-09-25 | 21.517 | 44,462 | +0 | 0.00% | 956,693 |
| 2025-09-26 | 2025-09-24 | 21.821 | 44,462 | +0 | 0.00% | 970,193 |
| 2025-09-25 | 2025-09-23 | 21.740 | 44,462 | +0 | 0.00% | 966,593 |
| 2025-09-24 | 2025-09-22 | 21.861 | 44,462 | +0 | 0.00% | 971,993 |
| 2025-09-23 | 2025-09-19 | 22.549 | 44,462 | +0 | 0.00% | 1,002,593 |
| 2025-09-22 | 2025-09-18 | 22.570 | 44,462 | +0 | 0.00% | 1,003,493 |
| 2025-09-19 | 2025-09-17 | 22.995 | 44,462 | +0 | 0.00% | 1,022,393 |
| 2025-09-18 | 2025-09-16 | 22.630 | 44,462 | +0 | 0.00% | 1,006,193 |
| 2025-09-17 | 2025-09-15 | 23.197 | 44,462 | +0 | 0.00% | 1,031,393 |
| 2025-09-16 | 2025-09-12 | 23.521 | 44,462 | +0 | 0.00% | 1,045,793 |
| 2025-09-15 | 2025-09-11 | 23.440 | 44,462 | +0 | 0.00% | 1,042,193 |
| 2025-09-12 | 2025-09-10 | 23.400 | 44,462 | +0 | 0.00% | 1,040,393 |
| 2025-09-11 | 2025-09-09 | 22.975 | 44,462 | +0 | 0.00% | 1,021,493 |
| 2025-09-10 | 2025-09-08 | 22.772 | 44,462 | +0 | 0.00% | 1,012,493 |
| 2025-09-09 | 2025-09-05 | 22.853 | 44,462 | +0 | 0.00% | 1,016,093 |
| 2025-09-08 | 2025-09-04 | 22.671 | 44,462 | +0 | 0.00% | 1,007,993 |
| 2025-09-05 | 2025-09-03 | 23.440 | 44,462 | +0 | 0.00% | 1,042,193 |
| 2025-09-04 | 2025-09-02 | 23.622 | 44,462 | +0 | 0.00% | 1,050,293 |
| 2025-09-03 | 2025-09-01 | 23.946 | 44,462 | +0 | 0.00% | 1,064,692 |
| 2025-09-02 | 2025-08-29 | 24.310 | 44,462 | +0 | 0.00% | 1,080,892 |
| 2025-09-01 | 2025-08-28 | 24.209 | 44,462 | +0 | 0.00% | 1,076,392 |
| 2025-08-29 | 2025-08-27 | 24.169 | 44,462 | +0 | 0.00% | 1,074,592 |
| 2025-08-28 | 2025-08-26 | 24.978 | 44,462 | +0 | 0.00% | 1,110,592 |
| 2025-08-27 | 2025-08-25 | 25.039 | 44,462 | +0 | 0.00% | 1,113,292 |
| 2025-08-26 | 2025-08-22 | 25.080 | 44,462 | +0 | 0.00% | 1,115,092 |
| 2025-08-25 | 2025-08-21 | 24.918 | 44,462 | +0 | 0.00% | 1,107,892 |
| 2025-08-22 | 2025-08-20 | 24.918 | 44,462 | +0 | 0.00% | 1,107,892 |
| 2025-08-21 | 2025-08-19 | 24.553 | 44,462 | +0 | 0.00% | 1,091,692 |
| 2025-08-20 | 2025-08-18 | 25.363 | 44,462 | +0 | 0.00% | 1,127,692 |
| 2025-08-19 | 2025-08-15 | 24.655 | 44,462 | +0 | 0.00% | 1,096,192 |
| 2025-08-18 | 2025-08-14 | 23.906 | 44,462 | +0 | 0.00% | 1,062,892 |
| 2025-08-15 | 2025-08-13 | 23.076 | 44,462 | +0 | 0.00% | 1,025,993 |
| 2025-08-14 | 2025-08-12 | 22.914 | 44,462 | +0 | 0.00% | 1,018,793 |
| 2025-08-13 | 2025-08-11 | 22.226 | 44,462 | +0 | 0.00% | 988,193 |
| 2025-08-12 | 2025-08-08 | 22.732 | 44,462 | +0 | 0.00% | 1,010,693 |
| 2025-08-11 | 2025-08-07 | 23.116 | 44,462 | +0 | 0.00% | 1,027,793 |
| 2025-08-08 | 2025-08-06 | 22.954 | 44,462 | +0 | 0.00% | 1,020,593 |
| 2025-08-07 | 2025-08-05 | 23.157 | 44,462 | +0 | 0.00% | 1,029,593 |
| 2025-08-06 | 2025-08-04 | 22.529 | 44,462 | +0 | 0.00% | 1,001,693 |
| 2025-08-05 | 2025-08-01 | 22.418 | 44,462 | +0 | 0.00% | 996,743 |
| 2025-08-04 | 2025-07-31 | 23.025 | 44,462 | +0 | 0.00% | 1,023,743 |
| 2025-08-01 | 2025-07-30 | 23.531 | 44,462 | +0 | 0.00% | 1,046,243 |
| 2025-07-31 | 2025-07-29 | 23.177 | 44,462 | +0 | 0.00% | 1,030,493 |
| 2025-07-30 | 2025-07-28 | 23.430 | 44,462 | +0 | 0.00% | 1,041,743 |
| 2025-07-29 | 2025-07-25 | 23.025 | 44,462 | +0 | 0.00% | 1,023,743 |
| 2025-07-28 | 2025-07-24 | 22.620 | 44,462 | +0 | 0.00% | 1,005,743 |
| 2025-07-25 | 2025-07-23 | 21.912 | 44,462 | -1,976 | 0.00% | 974,243 |
| 2025-07-23 | 2025-07-21 | 20.343 | 46,438 | +1,976 | 0.00% | 944,692 |
| 2025-07-02 | 2025-06-27 | 19.705 | 44,462 | +1,163 | 0.00% | 876,113 |
| 2025-06-23 | 2025-06-19 | 18.437 | 43,299 | -5,773 | 0.00% | 798,297 |
| 2025-06-13 | 2025-06-11 | 18.499 | 49,072 | -9,622 | 0.00% | 907,793 |
| 2024-11-29 | 2024-11-27 | 15.381 | 58,694 | -1,925 | 0.00% | 902,793 |
| 2024-11-08 | 2024-11-06 | 17.044 | 60,619 | +1,925 | 0.00% | 1,033,203 |
| 2024-11-05 | 2024-11-01 | 17.294 | 58,694 | +777 | 0.00% | 1,015,060 |
| 2024-10-15 | 2024-10-10 | 17.336 | 57,917 | +9,495 | 0.00% | 1,004,063 |
| 2024-10-07 | 2024-10-03 | 17.842 | 48,422 | -4,748 | 0.00% | 863,935 |
| 2024-10-04 | 2024-10-02 | 18.052 | 53,170 | -3,797 | 0.00% | 959,848 |
| 2024-09-23 | 2024-09-19 | 12.555 | 56,967 | +5,696 | 0.00% | 715,195 |
| 2024-09-02 | 2024-08-29 | 11.796 | 51,271 | -949 | 0.00% | 604,804 |
| 2024-08-30 | 2024-08-28 | 11.754 | 52,220 | +1,899 | 0.00% | 613,799 |
| 2024-08-26 | 2024-08-22 | 11.249 | 50,321 | -1,899 | 0.00% | 566,038 |
| 2024-07-03 | 2024-06-28 | 12.138 | 52,220 | +2,193 | 0.00% | 633,821 |
| 2024-01-22 | 2024-01-18 | 9.488 | 50,027 | -1,819 | 0.00% | 474,653 |
| 2023-12-29 | 2023-12-27 | 10.741 | 51,846 | -909 | 0.00% | 556,891 |
| 2023-12-28 | 2023-12-22 | 10.631 | 52,755 | +909 | 0.00% | 560,855 |
| 2023-10-12 | 2023-10-10 | 13.105 | 51,846 | -13,644 | 0.00% | 679,442 |
| 2023-08-07 | 2023-08-03 | 14.864 | 65,490 | +7,277 | 0.00% | 973,447 |
| 2023-07-05 | 2023-07-03 | 15.458 | 58,213 | +2,320 | 0.00% | 899,862 |
| 2023-01-13 | 2023-01-11 | 16.947 | 55,893 | -3,493 | 0.00% | 947,199 |
| 2022-07-06 | 2022-07-04 | 16.379 | 59,386 | +3,340 | 0.00% | 972,709 |
| 2022-06-28 | 2022-06-24 | 16.282 | 56,046 | -824 | 0.00% | 912,561 |
| 2021-08-31 | 2021-08-27 | 15.870 | 56,870 | -24,726 | 0.00% | 902,518 |
| 2021-07-07 | 2021-07-05 | 19.566 | 81,596 | +4,081 | 0.00% | 1,596,536 |
| 2021-05-27 | 2021-05-25 | 21.022 | 77,515 | -783 | 0.00% | 1,629,547 |
| 2021-02-23 | 2021-02-19 | 21.661 | 78,298 | +3,132 | 0.00% | 1,696,007 |
| 2021-02-17 | 2021-02-11 | 20.946 | 75,166 | -7,830 | 0.00% | 1,574,405 |
| 2021-02-16 | 2021-02-09 | 20.537 | 82,996 | +7,830 | 0.00% | 1,704,490 |
| 2021-01-28 | 2021-01-26 | 21.763 | 75,166 | +5,481 | 0.00% | 1,635,845 |
| 2021-01-22 | 2021-01-20 | 23.066 | 69,685 | +3,915 | 0.00% | 1,607,342 |
| 2020-12-07 | 2020-12-03 | 22.861 | 65,770 | -1,566 | 0.00% | 1,503,599 |
| 2020-12-04 | 2020-12-02 | 23.015 | 67,336 | -2,349 | 0.00% | 1,549,720 |
| 2020-12-03 | 2020-12-01 | 23.015 | 69,685 | -3,915 | 0.00% | 1,603,782 |
| 2020-12-02 | 2020-11-30 | 22.453 | 73,600 | +7,830 | 0.00% | 1,652,524 |
| 2020-11-27 | 2020-11-25 | 22.427 | 65,770 | -3,132 | 0.00% | 1,475,039 |
| 2020-11-23 | 2020-11-19 | 22.555 | 68,902 | +3,132 | 0.00% | 1,554,081 |
| 2020-11-12 | 2020-11-10 | 22.964 | 65,770 | -783 | 0.00% | 1,510,319 |
| 2020-11-11 | 2020-11-09 | 22.734 | 66,553 | +783 | 0.00% | 1,513,000 |
| 2020-11-10 | 2020-11-06 | 22.248 | 65,770 | -2,349 | 0.00% | 1,463,279 |
| 2020-11-09 | 2020-11-05 | 22.146 | 68,119 | +2,349 | 0.00% | 1,508,581 |
| 2020-11-04 | 2020-11-02 | 21.457 | 65,770 | -1,566 | 0.00% | 1,411,199 |
| 2020-11-02 | 2020-10-29 | 22.427 | 67,336 | +1,566 | 0.00% | 1,510,160 |
| 2020-10-29 | 2020-10-27 | 23.296 | 65,770 | +23,489 | 0.00% | 1,532,159 |
| 2020-10-28 | 2020-10-23 | 24.369 | 42,281 | -23,489 | 0.00% | 1,030,326 |
| 2020-10-27 | 2020-10-22 | 23.807 | 65,770 | +15,659 | 0.00% | 1,565,759 |
| 2020-09-29 | 2020-09-25 | 21.840 | 50,111 | -1,565 | 0.00% | 1,094,411 |
| 2020-09-28 | 2020-09-24 | 21.967 | 51,676 | +1,565 | 0.00% | 1,135,190 |
| 2020-09-03 | 2020-09-01 | 23.985 | 50,111 | +7,830 | 0.00% | 1,201,932 |
| 2020-09-01 | 2020-08-28 | 24.164 | 42,281 | -7,830 | 0.00% | 1,021,686 |
| 2020-08-24 | 2020-08-20 | 24.011 | 50,111 | +7,830 | 0.00% | 1,203,212 |
| 2020-08-21 | 2020-08-19 | 24.522 | 42,281 | +3,915 | 0.00% | 1,036,806 |
| 2020-08-19 | 2020-08-17 | 25.735 | 38,366 | +13,311 | 0.00% | 987,354 |
| 2020-08-14 | 2020-08-12 | 24.266 | 25,055 | -7,830 | 0.00% | 607,994 |
| 2020-08-10 | 2020-08-06 | 23.628 | 32,885 | +7,830 | 0.00% | 777,000 |
| 2020-07-07 | 2020-07-03 | 23.434 | 25,055 | +994 | 0.00% | 587,131 |
| 2020-05-28 | 2020-05-26 | 19.204 | 24,061 | -1,504 | 0.00% | 462,079 |
| 2020-05-26 | 2020-05-22 | 18.699 | 25,565 | +1,504 | 0.00% | 478,042 |
| 2020-02-03 | 2020-01-30 | 25.482 | 24,061 | -1,504 | 0.00% | 613,118 |
| 2019-12-30 | 2019-12-24 | 28.195 | 25,565 | -7,519 | 0.00% | 720,803 |
| 2019-06-06 | 2019-06-04 | 23.891 | 33,084 | +338 | 0.00% | 790,405 |
| 2019-05-24 | 2019-05-22 | 24.751 | 32,746 | -3,721 | 0.00% | 810,491 |
| 2019-04-10 | 2019-04-08 | 29.427 | 36,467 | +7,443 | 0.00% | 1,073,110 |
| 2019-03-20 | 2019-03-18 | 29.158 | 29,024 | -1,489 | 0.00% | 846,286 |
| 2019-03-18 | 2019-03-14 | 28.419 | 30,513 | +1,489 | 0.00% | 867,152 |
| 2018-11-06 | 2018-11-02 | 22.493 | 29,024 | -1,489 | 0.00% | 652,849 |
| 2018-10-30 | 2018-10-26 | 21.445 | 30,513 | +1,489 | 0.00% | 654,362 |
| 2018-06-13 | 2018-06-11 | 31.374 | 29,024 | +620 | 0.00% | 910,597 |
| 2018-04-30 | 2018-04-26 | 29.658 | 28,404 | -14,566 | 0.00% | 842,396 |
| 2018-04-19 | 2018-04-17 | 29.658 | 42,970 | -1,457 | 0.00% | 1,274,389 |
| 2018-03-22 | 2018-03-20 | 31.580 | 44,427 | +3,642 | 0.00% | 1,403,000 |
| 2018-03-15 | 2018-03-13 | 32.266 | 40,785 | -29,133 | 0.00% | 1,315,986 |
| 2018-03-06 | 2018-03-02 | 31.511 | 69,918 | -2,185 | 0.00% | 2,203,203 |
| 2018-03-05 | 2018-03-01 | 31.992 | 72,103 | -36,415 | 0.00% | 2,306,705 |
| 2018-02-13 | 2018-02-09 | 31.786 | 108,518 | -4,370 | 0.00% | 3,449,337 |
| 2018-02-09 | 2018-02-07 | 33.433 | 112,888 | +3,641 | 0.00% | 3,774,241 |
| 2018-02-08 | 2018-02-06 | 33.914 | 109,247 | +7,283 | 0.00% | 3,705,009 |
| 2018-02-06 | 2018-02-02 | 36.454 | 101,964 | -10,924 | 0.00% | 3,717,014 |
| 2018-01-31 | 2018-01-29 | 35.699 | 112,888 | +7,283 | 0.00% | 4,029,990 |
| 2018-01-29 | 2018-01-25 | 36.111 | 105,605 | +7,283 | 0.00% | 3,813,494 |
| 2018-01-26 | 2018-01-24 | 37.003 | 98,322 | -9,468 | 0.00% | 3,638,248 |
| 2018-01-19 | 2018-01-17 | 35.974 | 107,790 | -2,185 | 0.00% | 3,877,596 |
| 2018-01-18 | 2018-01-16 | 35.012 | 109,975 | -7,283 | 0.00% | 3,850,499 |
| 2018-01-17 | 2018-01-15 | 34.326 | 117,258 | +7,283 | 0.00% | 4,024,995 |
| 2018-01-09 | 2018-01-05 | 33.777 | 109,975 | +2,185 | 0.00% | 3,714,599 |
| 2017-12-27 | 2017-12-21 | 33.845 | 107,790 | -26,948 | 0.00% | 3,648,197 |
| 2017-12-12 | 2017-12-08 | 33.845 | 134,738 | -2,913 | 0.00% | 4,560,263 |
| 2017-12-04 | 2017-11-30 | 34.807 | 137,651 | +3,642 | 0.00% | 4,791,154 |
| 2017-12-01 | 2017-11-29 | 35.768 | 134,009 | +3,641 | 0.00% | 4,793,189 |
| 2017-11-30 | 2017-11-28 | 35.974 | 130,368 | +7,283 | 0.00% | 4,689,809 |
| 2017-11-03 | 2017-11-01 | 38.033 | 123,085 | -1,456 | 0.00% | 4,681,314 |
| 2017-10-31 | 2017-10-27 | 35.218 | 124,541 | -3,642 | 0.00% | 4,386,141 |
| 2017-10-19 | 2017-10-17 | 33.296 | 128,183 | -7,283 | 0.00% | 4,268,006 |
| 2017-10-18 | 2017-10-16 | 33.228 | 135,466 | -7,283 | 0.00% | 4,501,202 |
| 2017-09-27 | 2017-09-25 | 32.198 | 142,749 | +7,283 | 0.00% | 4,596,198 |
| 2017-09-20 | 2017-09-18 | 33.090 | 135,466 | +728 | 0.00% | 4,482,602 |
| 2017-09-15 | 2017-09-13 | 33.090 | 134,738 | +3,642 | 0.00% | 4,458,512 |
| 2017-09-14 | 2017-09-12 | 33.502 | 131,096 | +3,641 | 0.00% | 4,391,998 |
| 2017-08-31 | 2017-08-29 | 34.189 | 127,455 | -728 | 0.00% | 4,357,517 |
| 2017-08-29 | 2017-08-25 | 34.326 | 128,183 | +1,457 | 0.00% | 4,400,006 |
| 2017-08-28 | 2017-08-24 | 32.953 | 126,726 | -21,850 | 0.00% | 4,175,993 |
| 2017-08-09 | 2017-08-07 | 34.257 | 148,576 | -104,876 | 0.00% | 5,089,816 |
| 2017-08-04 | 2017-08-02 | 34.807 | 253,452 | +64,819 | 0.00% | 8,821,786 |
| 2017-08-03 | 2017-08-01 | 35.218 | 188,633 | +104,877 | 0.00% | 6,643,361 |
| 2017-08-02 | 2017-07-31 | 33.983 | 83,756 | +1,457 | 0.00% | 2,846,256 |
| 2017-06-08 | 2017-06-06 | 34.770 | 82,299 | +889 | 0.00% | 2,861,547 |
| 2017-05-24 | 2017-05-22 | 34.493 | 81,410 | -1,441 | 0.00% | 2,808,036 |
| 2017-02-20 | 2017-02-16 | 33.729 | 82,851 | -1,441 | 0.00% | 2,794,490 |
| 2017-02-15 | 2017-02-13 | 33.937 | 84,292 | -1,441 | 0.00% | 2,860,644 |
| 2017-02-13 | 2017-02-09 | 32.827 | 85,733 | -1,441 | 0.00% | 2,814,347 |
| 2017-02-10 | 2017-02-08 | 32.619 | 87,174 | -7,204 | 0.00% | 2,843,501 |
| 2017-02-09 | 2017-02-07 | 32.619 | 94,378 | -2,162 | 0.00% | 3,078,486 |
| 2017-02-08 | 2017-02-06 | 31.925 | 96,540 | -5,043 | 0.00% | 3,082,007 |
| 2017-02-06 | 2017-02-02 | 29.426 | 101,583 | +1,441 | 0.00% | 2,989,203 |
| 2016-12-14 | 2016-12-12 | 29.704 | 100,142 | +720 | 0.00% | 2,974,600 |
| 2016-12-12 | 2016-12-08 | 30.884 | 99,422 | +2,882 | 0.00% | 3,070,514 |
| 2016-12-08 | 2016-12-06 | 30.953 | 96,540 | -2,882 | 0.00% | 2,988,207 |
| 2016-12-07 | 2016-12-05 | 29.912 | 99,422 | +2,882 | 0.00% | 2,973,913 |
| 2016-12-06 | 2016-12-02 | 30.120 | 96,540 | +5,043 | 0.00% | 2,907,807 |
| 2016-12-01 | 2016-11-29 | 30.884 | 91,497 | +3,603 | 0.00% | 2,825,761 |
| 2016-11-28 | 2016-11-24 | 30.328 | 87,894 | -5,764 | 0.00% | 2,665,687 |
| 2016-11-23 | 2016-11-21 | 29.079 | 93,658 | -1,441 | 0.00% | 2,723,500 |
| 2016-10-17 | 2016-10-13 | 28.316 | 95,099 | +2,882 | 0.00% | 2,692,804 |
| 2016-10-13 | 2016-10-11 | 29.149 | 92,217 | +1,441 | 0.00% | 2,687,997 |
| 2016-10-11 | 2016-10-06 | 29.773 | 90,776 | +1,441 | 0.00% | 2,702,694 |
| 2016-09-23 | 2016-09-21 | 29.634 | 89,335 | +7,204 | 0.00% | 2,647,391 |
| 2016-09-21 | 2016-09-19 | 29.843 | 82,131 | +14,409 | 0.00% | 2,451,005 |
| 2016-09-14 | 2016-09-12 | 28.038 | 67,722 | +28,818 | 0.00% | 1,898,802 |
| 2016-09-13 | 2016-09-09 | 29.704 | 38,904 | +5,043 | 0.00% | 1,155,597 |
| 2016-08-31 | 2016-08-29 | 26.095 | 33,861 | -123,917 | 0.00% | 883,601 |
| 2016-08-30 | 2016-08-26 | 26.484 | 157,778 | -6,484 | 0.00% | 4,178,528 |
| 2016-07-19 | 2016-07-15 | 24.540 | 164,262 | +2,882 | 0.00% | 4,031,047 |
| 2016-07-13 | 2016-07-11 | 22.958 | 161,380 | -14,409 | 0.00% | 3,704,962 |
| 2016-07-12 | 2016-07-08 | 22.653 | 175,789 | +14,409 | 0.00% | 3,982,084 |
| 2016-06-10 | 2016-06-07 | 24.041 | 161,380 | -288 | 0.00% | 3,879,682 |
| 2016-06-08 | 2016-06-06 | 25.001 | 161,668 | -13,689 | 0.00% | 4,041,842 |
| 2016-06-07 | 2016-06-03 | 25.087 | 175,357 | +130,979 | 0.00% | 4,399,110 |
| 2016-05-19 | 2016-05-17 | 24.001 | 44,378 | -14,000 | 0.00% | 1,065,109 |
| 2016-05-18 | 2016-05-16 | 23.487 | 58,378 | -3,500 | 0.00% | 1,371,097 |
| 2016-05-05 | 2016-05-03 | 25.229 | 61,878 | +14,000 | 0.00% | 1,561,148 |
| 2016-05-04 | 2016-04-29 | 25.801 | 47,878 | +3,500 | 0.00% | 1,235,296 |
| 2016-04-20 | 2016-04-18 | 27.658 | 44,378 | -3,500 | 0.00% | 1,227,412 |
| 2016-04-15 | 2016-04-13 | 27.372 | 47,878 | -25,199 | 0.00% | 1,310,535 |
| 2016-04-07 | 2016-04-05 | 26.001 | 73,077 | +3,499 | 0.00% | 1,900,069 |
| 2016-03-24 | 2016-03-22 | 27.858 | 69,578 | +1,400 | 0.00% | 1,938,312 |
| 2016-03-08 | 2016-03-04 | 25.858 | 68,178 | -1,400 | 0.00% | 1,762,950 |
| 2016-03-04 | 2016-03-02 | 24.829 | 69,578 | -6,999 | 0.00% | 1,727,583 |
| 2016-03-03 | 2016-03-01 | 24.001 | 76,577 | -14,000 | 0.00% | 1,837,912 |
| 2016-03-02 | 2016-02-29 | 24.172 | 90,577 | +14,000 | 0.00% | 2,189,452 |
| 2016-02-26 | 2016-02-24 | 25.087 | 76,577 | +8,399 | 0.00% | 1,921,056 |
| 2016-02-22 | 2016-02-18 | 25.229 | 68,178 | -6,999 | 0.00% | 1,720,094 |
| 2016-02-05 | 2016-02-03 | 24.801 | 75,177 | +6,999 | 0.00% | 1,864,455 |
| 2016-01-29 | 2016-01-27 | 26.229 | 68,178 | -3,499 | 0.00% | 1,788,274 |
| 2016-01-28 | 2016-01-26 | 25.887 | 71,677 | +3,499 | 0.00% | 1,855,475 |
| 2016-01-26 | 2016-01-22 | 27.258 | 68,178 | +700 | 0.00% | 1,858,403 |
| 2015-12-30 | 2015-12-28 | 36.073 | 67,478 | +1,400 | 0.00% | 2,434,113 |
| 2015-12-21 | 2015-12-17 | 36.716 | 66,078 | +2,800 | 0.00% | 2,426,092 |
| 2015-12-16 | 2015-12-14 | 35.501 | 63,278 | -1,400 | 0.00% | 2,246,448 |
| 2015-11-17 | 2015-11-13 | 40.287 | 64,678 | +5,600 | 0.00% | 2,605,691 |
| 2015-11-16 | 2015-11-12 | 41.287 | 59,078 | -3,500 | 0.00% | 2,439,163 |
| 2015-11-12 | 2015-11-10 | 40.073 | 62,578 | +3,500 | 0.00% | 2,507,678 |
| 2015-11-06 | 2015-11-04 | 40.930 | 59,078 | -3,500 | 0.00% | 2,418,063 |
| 2015-11-03 | 2015-10-30 | 40.073 | 62,578 | +3,500 | 0.00% | 2,507,678 |
| 2015-09-11 | 2015-09-09 | 39.287 | 59,078 | -69,997 | 0.00% | 2,321,003 |
| 2015-09-10 | 2015-09-08 | 37.358 | 129,075 | +69,997 | 0.00% | 4,822,042 |
| 2015-09-09 | 2015-09-07 | 35.716 | 59,078 | +25,479 | 0.00% | 2,110,002 |
| 2015-09-04 | 2015-09-01 | 36.501 | 33,599 | +10,500 | 0.00% | 1,226,406 |
| 2015-08-31 | 2015-08-27 | 38.716 | 23,099 | -28,699 | 0.00% | 894,293 |
| 2015-08-28 | 2015-08-26 | 35.073 | 51,798 | +16,799 | 0.00% | 1,816,693 |
| 2015-08-27 | 2015-08-25 | 35.644 | 34,999 | +4,200 | 0.00% | 1,247,508 |
| 2015-08-26 | 2015-08-24 | 34.716 | 30,799 | -34,999 | 0.00% | 1,069,203 |
| 2015-08-24 | 2015-08-20 | 37.501 | 65,798 | +36,399 | 0.00% | 2,467,511 |
| 2015-07-29 | 2015-07-27 | 41.501 | 29,399 | +1,400 | 0.00% | 1,220,101 |
| 2015-07-28 | 2015-07-24 | 43.930 | 27,999 | +1,400 | 0.00% | 1,229,999 |
| 2015-07-23 | 2015-07-21 | 45.430 | 26,599 | -1,400 | 0.00% | 1,208,397 |
| 2015-07-17 | 2015-07-15 | 43.930 | 27,999 | +1,400 | 0.00% | 1,229,999 |
| 2015-07-08 | 2015-07-06 | 45.073 | 26,599 | -7,000 | 0.00% | 1,198,897 |
| 2015-06-22 | 2015-06-18 | 48.502 | 33,599 | +3,500 | 0.00% | 1,629,609 |
| 2015-06-16 | 2015-06-12 | 51.859 | 30,099 | -3,500 | 0.00% | 1,560,903 |
| 2015-06-12 | 2015-06-10 | 49.287 | 33,599 | +2,800 | 0.00% | 1,656,009 |
| 2015-06-11 | 2015-06-09 | 50.073 | 30,799 | +3,500 | 0.00% | 1,542,204 |
| 2015-06-04 | 2015-06-02 | 53.950 | 27,299 | +4,200 | 0.00% | 1,472,792 |
| 2015-06-03 | 2015-06-01 | 54.964 | 23,099 | +314 | 0.00% | 1,269,619 |
| 2015-05-27 | 2015-05-22 | 55.833 | 22,785 | -3,452 | 0.00% | 1,272,160 |
| 2015-05-26 | 2015-05-21 | 54.095 | 26,237 | +3,452 | 0.00% | 1,419,297 |
| 2015-05-21 | 2015-05-19 | 54.602 | 22,785 | -12,428 | 0.00% | 1,244,110 |
| 2015-05-15 | 2015-05-13 | 53.299 | 35,213 | +8,285 | 0.00% | 1,876,805 |
| 2015-05-08 | 2015-05-06 | 54.892 | 26,928 | -4,142 | 0.00% | 1,478,127 |
| 2015-05-07 | 2015-05-05 | 53.733 | 31,070 | +4,142 | 0.00% | 1,669,489 |
| 2015-05-05 | 2015-04-30 | 54.675 | 26,928 | +4,143 | 0.00% | 1,472,277 |
| 2015-05-04 | 2015-04-29 | 55.616 | 22,785 | +6,214 | 0.00% | 1,267,210 |
| 2015-04-30 | 2015-04-28 | 55.181 | 16,571 | -3,452 | 0.00% | 914,412 |
| 2015-04-28 | 2015-04-24 | 54.530 | 20,023 | +3,452 | 0.00% | 1,091,849 |
| 2015-04-24 | 2015-04-22 | 55.978 | 16,571 | -8,285 | 0.00% | 927,612 |
| 2015-04-23 | 2015-04-21 | 56.050 | 24,856 | -4,143 | 0.00% | 1,393,191 |
| 2015-04-22 | 2015-04-20 | 53.806 | 28,999 | +4,143 | 0.00% | 1,560,308 |
| 2015-04-17 | 2015-04-15 | 54.892 | 24,856 | +3,452 | 0.00% | 1,364,391 |
| 2015-04-16 | 2015-04-14 | 55.978 | 21,404 | +1,381 | 0.00% | 1,198,154 |
| 2015-04-15 | 2015-04-13 | 57.933 | 20,023 | +2,071 | 0.00% | 1,159,999 |
| 2015-04-13 | 2015-04-09 | 56.630 | 17,952 | +691 | 0.00% | 1,016,618 |
| 2015-04-10 | 2015-04-08 | 54.095 | 17,261 | -4,833 | 0.00% | 933,738 |
| 2015-04-09 | 2015-04-02 | 50.619 | 22,094 | +3,452 | 0.00% | 1,118,381 |
| 2015-04-02 | 2015-03-31 | 49.171 | 18,642 | -8,976 | 0.00% | 916,644 |
| 2015-04-01 | 2015-03-30 | 49.316 | 27,618 | +2,071 | 0.00% | 1,362,002 |
| 2015-03-30 | 2015-03-26 | 46.781 | 25,547 | +2,072 | 0.00% | 1,195,118 |
| 2015-03-27 | 2015-03-25 | 47.288 | 23,475 | -6,905 | 0.00% | 1,110,087 |
| 2015-03-25 | 2015-03-23 | 48.736 | 30,380 | -1,381 | 0.00% | 1,480,612 |
| 2015-03-24 | 2015-03-20 | 47.650 | 31,761 | -4,833 | 0.00% | 1,513,416 |
| 2015-03-11 | 2015-03-09 | 45.405 | 36,594 | +2,762 | 0.00% | 1,661,559 |
| 2015-03-06 | 2015-03-04 | 45.333 | 33,832 | +1,381 | 0.00% | 1,533,700 |
| 2015-03-05 | 2015-03-03 | 46.419 | 32,451 | +4,833 | 0.00% | 1,506,345 |
| 2015-01-22 | 2015-01-20 | 44.681 | 27,618 | +690 | 0.00% | 1,234,002 |
| 2015-01-15 | 2015-01-13 | 44.391 | 26,928 | -690 | 0.00% | 1,195,372 |
| 2014-12-29 | 2014-12-22 | 40.988 | 27,618 | -1,381 | 0.00% | 1,132,002 |
| 2014-12-23 | 2014-12-19 | 40.264 | 28,999 | +1,381 | 0.00% | 1,167,606 |
| 2014-11-27 | 2014-11-25 | 36.208 | 27,618 | -690 | 0.00% | 1,000,001 |
| 2014-11-26 | 2014-11-24 | 36.136 | 28,308 | -7,595 | 0.00% | 1,022,935 |
| 2014-10-07 | 2014-10-03 | 31.356 | 35,903 | +1,381 | 0.00% | 1,125,789 |
| 2014-09-05 | 2014-09-03 | 33.384 | 34,522 | -3,453 | 0.00% | 1,152,485 |
| 2014-08-25 | 2014-08-21 | 32.732 | 37,975 | +3,453 | 0.00% | 1,243,010 |
| 2014-08-18 | 2014-08-14 | 33.312 | 34,522 | -5,524 | 0.00% | 1,149,985 |
| 2014-08-15 | 2014-08-13 | 33.819 | 40,046 | -690 | 0.00% | 1,354,298 |
| 2014-08-14 | 2014-08-12 | 33.239 | 40,736 | +690 | 0.00% | 1,354,034 |
| 2014-08-13 | 2014-08-11 | 33.456 | 40,046 | -3,452 | 0.00% | 1,339,798 |
| 2014-08-12 | 2014-08-08 | 32.587 | 43,498 | +3,452 | 0.00% | 1,417,491 |
| 2014-08-08 | 2014-08-06 | 33.167 | 40,046 | -34,522 | 0.00% | 1,328,199 |
| 2014-08-05 | 2014-08-01 | 33.312 | 74,568 | +34,522 | 0.00% | 2,483,983 |
| 2014-07-28 | 2014-07-24 | 31.863 | 40,046 | -6,905 | 0.00% | 1,275,999 |
| 2014-07-24 | 2014-07-22 | 30.198 | 46,951 | +6,905 | 0.00% | 1,417,814 |
| 2014-06-03 | 2014-05-29 | 31.184 | 40,046 | +709 | 0.00% | 1,248,804 |
| 2014-05-26 | 2014-05-22 | 30.152 | 39,337 | -3,391 | 0.00% | 1,186,094 |
| 2014-05-22 | 2014-05-20 | 29.459 | 42,728 | +3,391 | 0.00% | 1,258,730 |
| 2014-03-31 | 2014-03-27 | 31.553 | 39,337 | -6,782 | 0.00% | 1,241,194 |
| 2014-03-12 | 2014-03-10 | 31.553 | 46,119 | +3,391 | 0.00% | 1,455,185 |
| 2014-03-11 | 2014-03-07 | 32.290 | 42,728 | +3,391 | 0.00% | 1,379,689 |
| 2014-02-26 | 2014-02-24 | 33.396 | 39,337 | +6,782 | 0.00% | 1,313,694 |
| 2014-02-13 | 2014-02-11 | 31.848 | 32,555 | -6,782 | 0.00% | 1,036,803 |
| 2014-02-07 | 2014-02-05 | 29.857 | 39,337 | +3,391 | 0.00% | 1,174,494 |
| 2014-02-05 | 2014-01-30 | 31.258 | 35,946 | -1,357 | 0.00% | 1,123,598 |
| 2014-02-04 | 2014-01-28 | 31.479 | 37,303 | +4,748 | 0.00% | 1,174,265 |
| 2014-01-23 | 2014-01-21 | 33.764 | 32,555 | -3,391 | 0.00% | 1,099,203 |
| 2014-01-22 | 2014-01-20 | 33.101 | 35,946 | +3,391 | 0.00% | 1,189,848 |
| 2014-01-20 | 2014-01-16 | 33.764 | 32,555 | -3,391 | 0.00% | 1,099,203 |
| 2014-01-15 | 2014-01-13 | 32.511 | 35,946 | +3,391 | 0.00% | 1,168,648 |
| 2014-01-13 | 2014-01-09 | 32.659 | 32,555 | -6,782 | 0.00% | 1,063,203 |
| 2014-01-07 | 2014-01-03 | 33.986 | 39,337 | +6,782 | 0.00% | 1,336,893 |
| 2013-11-21 | 2013-11-19 | 35.681 | 32,555 | -4,069 | 0.00% | 1,161,603 |
| 2013-11-20 | 2013-11-18 | 34.059 | 36,624 | +3,391 | 0.00% | 1,247,390 |
| 2013-11-12 | 2013-11-08 | 30.226 | 33,233 | +6,782 | 0.00% | 1,004,496 |
| 2013-09-06 | 2013-09-04 | 29.784 | 26,451 | -1,356 | 0.00% | 787,804 |
| 2013-07-05 | 2013-07-03 | 25.803 | 27,807 | +678 | 0.00% | 717,492 |
| 2013-06-10 | 2013-06-06 | 29.426 | 27,129 | +1,356 | 0.00% | 798,297 |
| 2013-06-07 | 2013-06-05 | 29.723 | 25,773 | +230 | 0.00% | 766,063 |
| 2013-05-29 | 2013-05-27 | 30.943 | 25,543 | -2,017 | 0.00% | 790,386 |
| 2013-04-10 | 2013-04-08 | 28.652 | 27,560 | -47,054 | 0.00% | 789,659 |
| 2013-04-03 | 2013-03-28 | 29.902 | 74,614 | +20,166 | 0.00% | 2,231,108 |
| 2013-03-27 | 2013-03-25 | 31.315 | 54,448 | +23,527 | 0.00% | 1,705,055 |
| 2013-03-12 | 2013-03-08 | 34.663 | 30,921 | -32,265 | 0.00% | 1,071,800 |
| 2013-03-11 | 2013-03-07 | 33.844 | 63,186 | +32,265 | 0.00% | 2,138,486 |
| 2013-03-04 | 2013-02-28 | 34.663 | 30,921 | -6,722 | 0.00% | 1,071,800 |
| 2013-02-28 | 2013-02-26 | 33.621 | 37,643 | +6,722 | 0.00% | 1,265,601 |
| 2013-02-22 | 2013-02-20 | 35.406 | 30,921 | +3,361 | 0.00% | 1,094,800 |
| 2012-12-19 | 2012-12-17 | 36.150 | 27,560 | -1,344 | 0.00% | 996,299 |
| 2012-12-18 | 2012-12-14 | 35.778 | 28,904 | -6,722 | 0.00% | 1,034,135 |
| 2012-11-23 | 2012-11-21 | 33.249 | 35,626 | -6,722 | 0.00% | 1,184,538 |
| 2012-11-22 | 2012-11-20 | 32.803 | 42,348 | -6,722 | 0.00% | 1,389,139 |
| 2012-11-21 | 2012-11-19 | 33.175 | 49,070 | -6,722 | 0.00% | 1,627,890 |
| 2012-11-13 | 2012-11-09 | 34.365 | 55,792 | +2,689 | 0.00% | 1,917,291 |
| 2012-11-12 | 2012-11-08 | 34.365 | 53,103 | +2,688 | 0.00% | 1,824,884 |
| 2012-11-09 | 2012-11-07 | 35.332 | 50,415 | +3,361 | 0.00% | 1,781,261 |
| 2012-10-31 | 2012-10-29 | 33.472 | 47,054 | +5,378 | 0.00% | 1,575,010 |
| 2012-10-24 | 2012-10-19 | 33.919 | 41,676 | +4,033 | 0.00% | 1,413,595 |
| 2012-10-22 | 2012-10-18 | 33.844 | 37,643 | +2,017 | 0.00% | 1,274,001 |
| 2012-09-28 | 2012-09-26 | 32.952 | 35,626 | +1,344 | 0.00% | 1,173,938 |
| 2012-09-18 | 2012-09-14 | 34.142 | 34,282 | -6,722 | 0.00% | 1,170,451 |
| 2012-09-17 | 2012-09-13 | 32.729 | 41,004 | -1,344 | 0.00% | 1,342,002 |
| 2012-09-14 | 2012-09-12 | 32.877 | 42,348 | -1,345 | 0.00% | 1,392,289 |
| 2012-09-11 | 2012-09-07 | 32.431 | 43,693 | -672 | 0.00% | 1,417,009 |
| 2012-06-01 | 2012-05-30 | 27.165 | 44,365 | +1,344 | 0.00% | 1,205,162 |
| 2012-05-25 | 2012-05-23 | 27.354 | 43,021 | -1,344 | 0.00% | 1,176,801 |
| 2012-05-24 | 2012-05-22 | 27.807 | 44,365 | +693 | 0.00% | 1,233,679 |
| 2012-05-18 | 2012-05-16 | 28.080 | 43,672 | +1,324 | 0.00% | 1,226,288 |
| 2012-03-27 | 2012-03-23 | 30.452 | 42,348 | -1,324 | 0.00% | 1,289,590 |
| 2012-03-19 | 2012-03-15 | 31.661 | 43,672 | +1,324 | 0.00% | 1,382,710 |
| 2012-03-08 | 2012-03-06 | 33.475 | 42,348 | +6,617 | 0.00% | 1,417,589 |
| 2012-03-07 | 2012-03-05 | 34.759 | 35,731 | +661 | 0.00% | 1,241,986 |
| 2012-02-27 | 2012-02-23 | 36.800 | 35,070 | -6,617 | 0.00% | 1,290,561 |
| 2012-02-22 | 2012-02-20 | 36.044 | 41,687 | -1,323 | 0.00% | 1,502,564 |
| 2012-02-13 | 2012-02-09 | 34.533 | 43,010 | +6,617 | 0.00% | 1,485,250 |
| 2012-02-07 | 2012-02-03 | 35.062 | 36,393 | -33,085 | 0.00% | 1,275,997 |
| 2012-01-16 | 2012-01-12 | 29.893 | 69,478 | -7,278 | 0.00% | 2,076,909 |
| 2012-01-11 | 2012-01-09 | 28.714 | 76,756 | +6,617 | 0.00% | 2,203,991 |
| 2012-01-10 | 2012-01-06 | 28.412 | 70,139 | +661 | 0.00% | 1,992,789 |
| 2012-01-05 | 2012-01-03 | 30.165 | 69,478 | -661 | 0.00% | 2,095,809 |
| 2012-01-03 | 2011-12-29 | 28.896 | 70,139 | +661 | 0.00% | 2,026,709 |
| 2011-12-23 | 2011-12-21 | 28.563 | 69,478 | -1,323 | 0.00% | 1,984,508 |
| 2011-12-22 | 2011-12-20 | 27.959 | 70,801 | +1,323 | 0.00% | 1,979,498 |
| 2011-12-20 | 2011-12-16 | 28.986 | 69,478 | +33,085 | 0.00% | 2,013,909 |
| 2011-12-19 | 2011-12-15 | 28.775 | 36,393 | -1,323 | 0.00% | 1,047,198 |
| 2011-11-23 | 2011-11-21 | 29.984 | 37,716 | -1,986 | 0.00% | 1,130,866 |
| 2011-11-08 | 2011-11-04 | 34.306 | 39,702 | -1,323 | 0.00% | 1,362,016 |
| 2011-11-07 | 2011-11-03 | 31.963 | 41,025 | -2,647 | 0.00% | 1,311,302 |
| 2011-11-03 | 2011-11-01 | 30.135 | 43,672 | -6,617 | 0.00% | 1,316,049 |
| 2011-11-01 | 2011-10-28 | 30.195 | 50,289 | -1,985 | 0.00% | 1,518,491 |
| 2011-10-04 | 2011-09-30 | 28.412 | 52,274 | -1,323 | 0.00% | 1,485,208 |
| 2011-09-21 | 2011-09-19 | 27.807 | 53,597 | -66,169 | 0.00% | 1,490,398 |
| 2011-09-16 | 2011-09-14 | 27.868 | 119,766 | -2,647 | 0.00% | 3,337,631 |
| 2011-09-14 | 2011-09-09 | 28.926 | 122,413 | +65,507 | 0.00% | 3,540,897 |
| 2011-09-06 | 2011-09-02 | 28.170 | 56,906 | -3,970 | 0.00% | 1,603,053 |
| 2011-09-05 | 2011-09-01 | 28.865 | 60,876 | -24,482 | 0.00% | 1,757,209 |
| 2011-09-02 | 2011-08-31 | 29.561 | 85,358 | +23,821 | 0.00% | 2,523,230 |
| 2011-09-01 | 2011-08-30 | 28.744 | 61,537 | -3,309 | 0.00% | 1,768,849 |
| 2011-08-31 | 2011-08-29 | 27.989 | 64,846 | +9,264 | 0.00% | 1,814,964 |
| 2011-08-30 | 2011-08-26 | 28.986 | 55,582 | -1,985 | 0.00% | 1,611,115 |
| 2011-08-29 | 2011-08-25 | 29.500 | 57,567 | +1,985 | 0.00% | 1,698,233 |
| 2011-08-26 | 2011-08-24 | 30.679 | 55,582 | +3,308 | 0.00% | 1,705,195 |
| 2011-08-25 | 2011-08-23 | 34.684 | 52,274 | +662 | 0.00% | 1,813,060 |
| 2011-08-16 | 2011-08-12 | 33.550 | 51,612 | -59,552 | 0.00% | 1,731,600 |
| 2011-07-22 | 2011-07-20 | 39.747 | 111,164 | -662 | 0.00% | 4,418,387 |
| 2011-07-08 | 2011-07-06 | 41.258 | 111,826 | -1,323 | 0.00% | 4,613,699 |
| 2011-07-07 | 2011-07-05 | 41.938 | 113,149 | -1,324 | 0.00% | 4,745,233 |
| 2011-05-26 | 2011-05-24 | 39.747 | 114,473 | +1,324 | 0.00% | 4,549,908 |
| 2011-05-23 | 2011-05-19 | 40.578 | 113,149 | -1,985 | 0.00% | 4,591,334 |
| 2011-05-17 | 2011-05-13 | 40.502 | 115,134 | -3,309 | 0.00% | 4,663,181 |
| 2011-05-16 | 2011-05-12 | 40.049 | 118,443 | -1,323 | 0.00% | 4,743,502 |
| 2011-05-09 | 2011-05-05 | 40.578 | 119,766 | +1,323 | 0.00% | 4,859,837 |
| 2011-05-06 | 2011-05-04 | 41.031 | 118,443 | -1,985 | 0.00% | 4,859,852 |
| 2011-04-29 | 2011-04-27 | 43.809 | 120,428 | +2,647 | 0.00% | 5,275,814 |
| 2011-04-28 | 2011-04-26 | 44.577 | 117,781 | +1,983 | 0.00% | 5,250,376 |
| 2011-04-14 | 2011-04-12 | 45.730 | 115,798 | +1,951 | 0.00% | 5,295,478 |
| 2011-04-13 | 2011-04-11 | 46.345 | 113,847 | +2,602 | 0.00% | 5,276,259 |
| 2011-04-01 | 2011-03-30 | 44.039 | 111,245 | -650 | 0.00% | 4,899,167 |
| 2011-03-31 | 2011-03-29 | 43.040 | 111,895 | -1,301 | 0.00% | 4,815,993 |
| 2011-03-30 | 2011-03-28 | 42.963 | 113,196 | +650 | 0.00% | 4,863,289 |
| 2011-03-29 | 2011-03-25 | 42.887 | 112,546 | +6,506 | 0.00% | 4,826,712 |
| 2011-03-28 | 2011-03-24 | 43.117 | 106,040 | -651 | 0.00% | 4,572,142 |
| 2011-03-17 | 2011-03-15 | 44.654 | 106,691 | +3,253 | 0.00% | 4,764,212 |
| 2011-03-14 | 2011-03-10 | 46.806 | 103,438 | +1,952 | 0.00% | 4,841,552 |
| 2011-03-03 | 2011-03-01 | 45.577 | 101,486 | -6,506 | 0.00% | 4,625,386 |
| 2011-03-02 | 2011-02-28 | 45.577 | 107,992 | +5,205 | 0.00% | 4,921,907 |
| 2011-03-01 | 2011-02-25 | 44.501 | 102,787 | +1,301 | 0.00% | 4,574,082 |
| 2011-02-09 | 2011-02-07 | 46.268 | 101,486 | +650 | 0.00% | 4,695,586 |
| 2011-02-08 | 2011-02-02 | 46.729 | 100,836 | +1,952 | 0.00% | 4,712,012 |
| 2011-01-31 | 2011-01-27 | 47.421 | 98,884 | -2,602 | 0.00% | 4,689,196 |
| 2011-01-26 | 2011-01-24 | 47.882 | 101,486 | +650 | 0.00% | 4,859,385 |
| 2011-01-18 | 2011-01-14 | 49.650 | 100,836 | -650 | 0.00% | 5,006,512 |
| 2011-01-10 | 2011-01-06 | 49.266 | 101,486 | +650 | 0.00% | 4,999,785 |
| 2010-12-20 | 2010-12-16 | 48.728 | 100,836 | +1,301 | 0.00% | 4,913,512 |
| 2010-12-15 | 2010-12-13 | 50.726 | 99,535 | +1,301 | 0.00% | 5,049,018 |
| 2010-12-14 | 2010-12-10 | 50.649 | 98,234 | +651 | 0.00% | 4,975,473 |
| 2010-12-13 | 2010-12-09 | 50.726 | 97,583 | -1,301 | 0.00% | 4,950,001 |
| 2010-12-10 | 2010-12-08 | 50.495 | 98,884 | +1,952 | 0.00% | 4,993,195 |
| 2010-11-26 | 2010-11-24 | 51.495 | 96,932 | -260,872 | 0.00% | 4,991,478 |
| 2010-11-25 | 2010-11-23 | 51.418 | 357,804 | +261,522 | 0.01% | 18,397,486 |
| 2010-11-23 | 2010-11-19 | 52.494 | 96,282 | +1,301 | 0.00% | 5,054,206 |
| 2010-11-22 | 2010-11-18 | 52.724 | 94,981 | +2,602 | 0.00% | 5,007,812 |
| 2010-11-18 | 2010-11-16 | 52.186 | 92,379 | +651 | 0.00% | 4,820,923 |
| 2010-11-11 | 2010-11-09 | 55.799 | 91,728 | -1,301 | 0.00% | 5,118,300 |
| 2010-11-08 | 2010-11-04 | 54.185 | 93,029 | -6,506 | 0.00% | 5,040,744 |
| 2010-11-05 | 2010-11-03 | 53.954 | 99,535 | -1,301 | 0.00% | 5,370,319 |
| 2010-11-01 | 2010-10-28 | 53.800 | 100,836 | +651 | 0.00% | 5,425,013 |
| 2010-10-25 | 2010-10-21 | 56.029 | 100,185 | -1,301 | 0.00% | 5,613,289 |
| 2010-10-22 | 2010-10-20 | 55.338 | 101,486 | -3,253 | 0.00% | 5,615,983 |
| 2010-10-21 | 2010-10-19 | 53.647 | 104,739 | -651 | 0.00% | 5,618,896 |
| 2010-10-18 | 2010-10-14 | 53.877 | 105,390 | +33,179 | 0.00% | 5,678,120 |
| 2010-10-15 | 2010-10-13 | 53.032 | 72,211 | +650 | 0.00% | 3,829,478 |
| 2010-10-13 | 2010-10-11 | 51.802 | 71,561 | -1,301 | 0.00% | 3,707,007 |
| 2010-10-12 | 2010-10-08 | 51.495 | 72,862 | -1,952 | 0.00% | 3,752,002 |
| 2010-10-11 | 2010-10-07 | 50.649 | 74,814 | -1,951 | 0.00% | 3,789,269 |
| 2010-10-08 | 2010-10-06 | 50.649 | 76,765 | -13,011 | 0.00% | 3,888,086 |
| 2010-10-07 | 2010-10-05 | 51.110 | 89,776 | -1,301 | 0.00% | 4,588,482 |
| 2010-10-06 | 2010-10-04 | 47.805 | 91,077 | +3,252 | 0.00% | 4,353,978 |
| 2010-10-04 | 2010-09-29 | 47.729 | 87,825 | +651 | 0.00% | 4,191,765 |
| 2010-09-21 | 2010-09-17 | 47.498 | 87,174 | -651 | 0.00% | 4,140,594 |
| 2010-09-16 | 2010-09-14 | 47.575 | 87,825 | -1,301 | 0.00% | 4,178,265 |
| 2010-09-15 | 2010-09-13 | 47.421 | 89,126 | -650 | 0.00% | 4,226,460 |
| 2010-09-06 | 2010-09-02 | 46.576 | 89,776 | +650 | 0.00% | 4,181,384 |
| 2010-09-03 | 2010-09-01 | 45.961 | 89,126 | +2,602 | 0.00% | 4,096,310 |
| 2010-09-01 | 2010-08-30 | 45.730 | 86,524 | +6,506 | 0.00% | 3,956,769 |
| 2010-08-31 | 2010-08-27 | 46.268 | 80,018 | +3,253 | 0.00% | 3,702,298 |
| 2010-08-30 | 2010-08-26 | 47.114 | 76,765 | +3,252 | 0.00% | 3,616,687 |
| 2010-08-27 | 2010-08-25 | 50.265 | 73,513 | -650 | 0.00% | 3,695,124 |
| 2010-08-13 | 2010-08-11 | 52.033 | 74,163 | +2,602 | 0.00% | 3,858,896 |
| 2010-08-03 | 2010-07-30 | 53.032 | 71,561 | -650 | 0.00% | 3,795,008 |
| 2010-07-21 | 2010-07-19 | 50.957 | 72,211 | -1,952 | 0.00% | 3,679,629 |
| 2010-07-19 | 2010-07-15 | 50.803 | 74,163 | +2,602 | 0.00% | 3,767,697 |
| 2010-07-16 | 2010-07-14 | 51.495 | 71,561 | -3,903 | 0.00% | 3,685,007 |
| 2010-07-15 | 2010-07-13 | 51.802 | 75,464 | +4,554 | 0.00% | 3,909,191 |
| 2010-07-14 | 2010-07-12 | 52.186 | 70,910 | +3,252 | 0.00% | 3,700,534 |
| 2010-07-05 | 2010-06-30 | 53.262 | 67,658 | +2,603 | 0.00% | 3,603,625 |
| 2010-06-25 | 2010-06-23 | 55.184 | 65,055 | +1,951 | 0.00% | 3,589,982 |
| 2010-06-24 | 2010-06-22 | 55.184 | 63,104 | +1,952 | 0.00% | 3,482,319 |
| 2010-06-23 | 2010-06-21 | 54.876 | 61,152 | -651 | 0.00% | 3,355,800 |
| 2010-06-11 | 2010-06-09 | 52.109 | 61,803 | -2,602 | 0.00% | 3,220,523 |
| 2010-06-09 | 2010-06-07 | 51.495 | 64,405 | +2,602 | 0.00% | 3,316,512 |
| 2010-06-07 | 2010-06-03 | 52.263 | 61,803 | -2,602 | 0.00% | 3,230,023 |
| 2010-06-04 | 2010-06-02 | 51.264 | 64,405 | +1,952 | 0.00% | 3,301,662 |
| 2010-06-01 | 2010-05-28 | 52.647 | 62,453 | -1,952 | 0.00% | 3,287,994 |
| 2010-05-31 | 2010-05-27 | 51.341 | 64,405 | -1,951 | 0.00% | 3,306,612 |
| 2010-05-28 | 2010-05-26 | 50.572 | 66,356 | -65,056 | 0.00% | 3,355,778 |
| 2010-05-27 | 2010-05-25 | 50.034 | 131,412 | +4,554 | 0.00% | 6,575,112 |
| 2010-05-20 | 2010-05-18 | 52.724 | 126,858 | -1,301 | 0.00% | 6,688,506 |
| 2010-05-19 | 2010-05-17 | 51.571 | 128,159 | +1,301 | 0.00% | 6,609,351 |
| 2010-05-17 | 2010-05-13 | 53.724 | 126,858 | -1,301 | 0.00% | 6,815,256 |
| 2010-05-14 | 2010-05-12 | 52.647 | 128,159 | -130,111 | 0.00% | 6,747,251 |
| 2010-05-13 | 2010-05-11 | 52.340 | 258,270 | +1,301 | 0.01% | 13,517,869 |
| 2010-05-12 | 2010-05-10 | 53.416 | 256,969 | -1,951 | 0.01% | 13,726,275 |
| 2010-05-11 | 2010-05-07 | 52.109 | 258,920 | +1,301 | 0.01% | 13,492,190 |
| 2010-05-10 | 2010-05-06 | 52.340 | 257,619 | +2,602 | 0.01% | 13,483,796 |
| 2010-05-07 | 2010-05-05 | 52.417 | 255,017 | +651 | 0.01% | 13,367,207 |
| 2010-05-05 | 2010-05-03 | 53.954 | 254,366 | +130,110 | 0.01% | 13,724,083 |
| 2010-05-04 | 2010-04-30 | 54.953 | 124,256 | -227,043 | 0.00% | 6,828,268 |
| 2010-04-30 | 2010-04-28 | 56.375 | 351,299 | +7,904 | 0.01% | 19,804,584 |
| 2010-04-29 | 2010-04-27 | 56.690 | 343,395 | +224,479 | 0.01% | 19,466,994 |
| 2010-04-28 | 2010-04-26 | 57.948 | 118,916 | -387,910 | 0.00% | 6,890,924 |
| 2010-04-23 | 2010-04-21 | 57.319 | 506,826 | +387,910 | 0.01% | 29,050,665 |
| 2010-04-22 | 2010-04-20 | 58.184 | 118,916 | -381,551 | 0.00% | 6,918,974 |
| 2010-04-19 | 2010-04-15 | 59.363 | 500,467 | +190,140 | 0.01% | 29,709,275 |
| 2010-04-16 | 2010-04-14 | 59.599 | 310,327 | -636 | 0.01% | 18,495,174 |
| 2010-04-14 | 2010-04-12 | 59.756 | 310,963 | +190,775 | 0.01% | 18,581,979 |
| 2010-04-13 | 2010-04-09 | 59.913 | 120,188 | -413,346 | 0.00% | 7,200,883 |
| 2010-04-12 | 2010-04-08 | 59.363 | 533,534 | +413,346 | 0.01% | 31,672,235 |
| 2010-04-09 | 2010-04-07 | 60.071 | 120,188 | +3,815 | 0.00% | 7,219,783 |
| 2010-04-08 | 2010-04-01 | 59.756 | 116,373 | +25,437 | 0.00% | 6,954,013 |
| 2010-03-31 | 2010-03-29 | 58.026 | 90,936 | -1,908 | 0.00% | 5,276,694 |
| 2010-03-19 | 2010-03-17 | 58.577 | 92,844 | -1,908 | 0.00% | 5,438,508 |
| 2010-03-15 | 2010-03-11 | 57.319 | 94,752 | +636 | 0.00% | 5,431,072 |
| 2010-03-11 | 2010-03-09 | 57.004 | 94,116 | -3,179 | 0.00% | 5,365,017 |
| 2010-03-10 | 2010-03-08 | 55.353 | 97,295 | -31,796 | 0.00% | 5,385,584 |
| 2010-03-09 | 2010-03-05 | 54.016 | 129,091 | +34,339 | 0.00% | 6,973,043 |
| 2010-03-08 | 2010-03-04 | 54.331 | 94,752 | -3,815 | 0.00% | 5,147,971 |
| 2010-03-03 | 2010-03-01 | 55.196 | 98,567 | +1,908 | 0.00% | 5,440,494 |
| 2010-03-01 | 2010-02-25 | 54.410 | 96,659 | +1,907 | 0.00% | 5,259,180 |
| 2010-02-19 | 2010-02-17 | 54.567 | 94,752 | -1,907 | 0.00% | 5,170,321 |
| 2010-02-18 | 2010-02-12 | 53.859 | 96,659 | +1,271 | 0.00% | 5,205,980 |
| 2010-02-11 | 2010-02-09 | 51.579 | 95,388 | -510,005 | 0.00% | 4,920,024 |
| 2010-02-09 | 2010-02-05 | 51.972 | 605,393 | +1,908 | 0.01% | 31,463,607 |
| 2010-02-08 | 2010-02-04 | 53.702 | 603,485 | +510,641 | 0.01% | 32,408,344 |
| 2010-02-05 | 2010-02-03 | 54.646 | 92,844 | -250,551 | 0.00% | 5,073,508 |
| 2010-02-04 | 2010-02-02 | 53.938 | 343,395 | +155,164 | 0.01% | 18,521,994 |
| 2010-02-03 | 2010-02-01 | 54.724 | 188,231 | +95,387 | 0.00% | 10,300,779 |
| 2010-02-01 | 2010-01-28 | 53.702 | 92,844 | -127,183 | 0.00% | 4,985,907 |
| 2010-01-29 | 2010-01-27 | 53.230 | 220,027 | +636 | 0.00% | 11,712,087 |
| 2010-01-27 | 2010-01-25 | 55.432 | 219,391 | +63,591 | 0.00% | 12,161,232 |
| 2010-01-26 | 2010-01-22 | 56.218 | 155,800 | -62,955 | 0.00% | 8,758,771 |
| 2010-01-25 | 2010-01-21 | 56.533 | 218,755 | +1,271 | 0.00% | 12,366,777 |
| 2010-01-22 | 2010-01-20 | 57.397 | 217,484 | +127,184 | 0.00% | 12,483,025 |
| 2010-01-21 | 2010-01-19 | 58.262 | 90,300 | -127,184 | 0.00% | 5,261,089 |
| 2010-01-20 | 2010-01-18 | 57.712 | 217,484 | -129,091 | 0.00% | 12,551,425 |
| 2010-01-19 | 2010-01-15 | 57.869 | 346,575 | +64,228 | 0.01% | 20,056,018 |
| 2010-01-15 | 2010-01-13 | 58.420 | 282,347 | +1,272 | 0.01% | 16,494,595 |
| 2010-01-13 | 2010-01-11 | 59.992 | 281,075 | +168,518 | 0.01% | 16,862,285 |
| 2010-01-12 | 2010-01-08 | 60.307 | 112,557 | -73,131 | 0.00% | 6,787,933 |
| 2010-01-11 | 2010-01-07 | 60.543 | 185,688 | +159,615 | 0.00% | 11,242,017 |
| 2010-01-08 | 2010-01-06 | 61.879 | 26,073 | -1,907 | 0.00% | 1,613,375 |
| 2010-01-07 | 2010-01-05 | 61.486 | 27,980 | -31,796 | 0.00% | 1,720,379 |
| 2010-01-06 | 2010-01-04 | 59.913 | 59,776 | +31,796 | 0.00% | 3,581,389 |
| 2010-01-05 | 2009-12-31 | 60.307 | 27,980 | -155,800 | 0.00% | 1,687,379 |
| 2010-01-04 | 2009-12-29 | 59.520 | 183,780 | -1,908 | 0.00% | 10,938,652 |
| 2009-12-30 | 2009-12-28 | 59.363 | 185,688 | +156,436 | 0.00% | 11,023,016 |
| 2009-12-29 | 2009-12-24 | 59.206 | 29,252 | -248,008 | 0.00% | 1,731,890 |
| 2009-12-28 | 2009-12-22 | 57.948 | 277,260 | +636 | 0.01% | 16,066,614 |
| 2009-12-23 | 2009-12-21 | 57.083 | 276,624 | +1,272 | 0.01% | 15,790,509 |
| 2009-12-18 | 2009-12-16 | 60.936 | 275,352 | +152,620 | 0.01% | 16,778,750 |
| 2009-12-17 | 2009-12-15 | 61.172 | 122,732 | +96,023 | 0.00% | 7,507,703 |
| 2009-12-16 | 2009-12-14 | 62.430 | 26,709 | +636 | 0.00% | 1,667,431 |
| 2009-12-15 | 2009-12-11 | 62.272 | 26,073 | +636 | 0.00% | 1,623,625 |
| 2009-12-11 | 2009-12-09 | 62.115 | 25,437 | +1,272 | 0.00% | 1,580,020 |
| 2009-12-09 | 2009-12-07 | 64.474 | 24,165 | +1,272 | 0.00% | 1,558,010 |
| 2009-12-08 | 2009-12-04 | 64.474 | 22,893 | -636 | 0.00% | 1,476,000 |
| 2009-12-07 | 2009-12-03 | 62.823 | 23,529 | -1,908 | 0.00% | 1,478,155 |
| 2009-12-01 | 2009-11-27 | 59.127 | 25,437 | +3,180 | 0.00% | 1,504,019 |
| 2009-11-10 | 2009-11-06 | 58.891 | 22,257 | -1,272 | 0.00% | 1,310,745 |
| 2009-11-09 | 2009-11-05 | 57.712 | 23,529 | +636 | 0.00% | 1,357,904 |
| 2009-11-05 | 2009-11-03 | 56.768 | 22,893 | +636 | 0.00% | 1,299,600 |
| 2009-11-02 | 2009-10-29 | 57.004 | 22,257 | +636 | 0.00% | 1,268,745 |
| 2009-10-28 | 2009-10-23 | 59.363 | 21,621 | -6,359 | 0.00% | 1,283,490 |
| 2009-10-22 | 2009-10-20 | 57.162 | 27,980 | -8,267 | 0.00% | 1,599,380 |
| 2009-10-21 | 2009-10-19 | 57.240 | 36,247 | -17,170 | 0.00% | 2,074,785 |
| 2009-10-19 | 2009-10-15 | 55.982 | 53,417 | +15,898 | 0.00% | 2,990,399 |
| 2009-10-16 | 2009-10-14 | 56.533 | 37,519 | +10,810 | 0.00% | 2,121,045 |
| 2009-10-15 | 2009-10-13 | 55.432 | 26,709 | +1,908 | 0.00% | 1,480,527 |
| 2009-10-13 | 2009-10-09 | 55.746 | 24,801 | -25,436 | 0.00% | 1,382,564 |
| 2009-10-12 | 2009-10-08 | 55.746 | 50,237 | -6,996 | 0.00% | 2,800,526 |
| 2009-10-09 | 2009-10-07 | 55.039 | 57,233 | -2,543 | 0.00% | 3,150,027 |
| 2009-10-08 | 2009-10-06 | 53.781 | 59,776 | -24,801 | 0.00% | 3,214,790 |
| 2009-10-07 | 2009-10-05 | 51.972 | 84,577 | +636 | 0.00% | 4,395,653 |
| 2009-10-06 | 2009-10-02 | 51.658 | 83,941 | +32,432 | 0.00% | 4,336,199 |
| 2009-09-28 | 2009-09-24 | 54.174 | 51,509 | +12,718 | 0.00% | 2,790,436 |
| 2009-09-24 | 2009-09-22 | 56.847 | 38,791 | -12,718 | 0.00% | 2,205,154 |
| 2009-09-22 | 2009-09-18 | 56.768 | 51,509 | +31,796 | 0.00% | 2,924,085 |
| 2009-09-18 | 2009-09-16 | 55.039 | 19,713 | -31,796 | 0.00% | 1,084,977 |
| 2009-09-17 | 2009-09-15 | 53.781 | 51,509 | +31,796 | 0.00% | 2,770,186 |
| 2009-09-16 | 2009-09-14 | 53.938 | 19,713 | -636 | 0.00% | 1,063,277 |
| 2009-09-14 | 2009-09-10 | 54.567 | 20,349 | -1,908 | 0.00% | 1,110,381 |
| 2009-09-11 | 2009-09-09 | 54.331 | 22,257 | -31,796 | 0.00% | 1,209,245 |
| 2009-09-10 | 2009-09-08 | 55.039 | 54,053 | +19,078 | 0.00% | 2,975,004 |
| 2009-09-09 | 2009-09-07 | 53.781 | 34,975 | -12,719 | 0.00% | 1,880,977 |
| 2009-09-08 | 2009-09-04 | 53.152 | 47,694 | +25,437 | 0.00% | 2,535,012 |
| 2009-08-25 | 2009-08-21 | 51.186 | 22,257 | +636 | 0.00% | 1,139,245 |
| 2009-08-14 | 2009-08-12 | 52.601 | 21,621 | +636 | 0.00% | 1,137,291 |
| 2009-08-13 | 2009-08-11 | 53.545 | 20,985 | -13,355 | 0.00% | 1,123,636 |
| 2009-08-12 | 2009-08-10 | 53.466 | 34,340 | +12,719 | 0.00% | 1,836,026 |
| 2009-08-03 | 2009-07-30 | 53.387 | 21,621 | +636 | 0.00% | 1,154,291 |
| 2009-07-29 | 2009-07-27 | 54.881 | 20,985 | +636 | 0.00% | 1,151,686 |
| 2009-07-27 | 2009-07-23 | 54.724 | 20,349 | -636 | 0.00% | 1,113,581 |
| 2009-07-22 | 2009-07-20 | 51.579 | 20,985 | -1,272 | 0.00% | 1,082,387 |
| 2009-07-20 | 2009-07-16 | 48.119 | 22,257 | +1,908 | 0.00% | 1,070,996 |
| 2009-07-17 | 2009-07-15 | 48.198 | 20,349 | -1,272 | 0.00% | 980,784 |
| 2009-07-13 | 2009-07-09 | 47.962 | 21,621 | -2,544 | 0.00% | 1,036,992 |
| 2009-07-10 | 2009-07-08 | 45.603 | 24,165 | -6,359 | 0.00% | 1,102,007 |
| 2009-07-09 | 2009-07-07 | 45.446 | 30,524 | +6,359 | 0.00% | 1,387,200 |
| 2009-06-22 | 2009-06-18 | 44.503 | 24,165 | +1,272 | 0.00% | 1,075,407 |
| 2009-06-18 | 2009-06-16 | 45.368 | 22,893 | +636 | 0.00% | 1,038,600 |
| 2009-06-17 | 2009-06-15 | 46.154 | 22,257 | -10,811 | 0.00% | 1,027,246 |
| 2009-06-15 | 2009-06-11 | 47.805 | 33,068 | +12,719 | 0.00% | 1,580,815 |
| 2009-06-12 | 2009-06-10 | 48.041 | 20,349 | -636 | 0.00% | 977,584 |
| 2009-06-10 | 2009-06-08 | 46.232 | 20,985 | +636 | 0.00% | 970,188 |
| 2009-06-04 | 2009-06-02 | 45.997 | 20,349 | -636 | 0.00% | 935,984 |
| 2009-06-03 | 2009-06-01 | 47.333 | 20,985 | -2,544 | 0.00% | 993,288 |
| 2009-06-01 | 2009-05-27 | 43.638 | 23,529 | +1,272 | 0.00% | 1,026,753 |
| 2009-05-11 | 2009-05-07 | 45.997 | 22,257 | -636 | 0.00% | 1,023,746 |
| 2009-05-06 | 2009-05-04 | 45.132 | 22,893 | +636 | 0.00% | 1,033,200 |
| 2009-05-04 | 2009-04-29 | 41.908 | 22,257 | -636 | 0.00% | 932,746 |
| 2009-04-27 | 2009-04-23 | 43.009 | 22,893 | -2,544 | 0.00% | 984,600 |
| 2009-04-24 | 2009-04-22 | 42.166 | 25,437 | +1,272 | 0.00% | 1,072,568 |
| 2009-04-23 | 2009-04-21 | 44.071 | 24,165 | +238 | 0.00% | 1,064,987 |
| 2009-04-20 | 2009-04-16 | 44.389 | 23,927 | -12,593 | 0.00% | 1,062,098 |
| 2009-04-17 | 2009-04-15 | 44.548 | 36,520 | -18,260 | 0.00% | 1,626,890 |
| 2009-04-16 | 2009-04-14 | 44.866 | 54,780 | +32,112 | 0.00% | 2,457,734 |
| 2009-04-15 | 2009-04-09 | 44.310 | 22,668 | -1,259 | 0.00% | 1,004,412 |
| 2009-04-14 | 2009-04-08 | 42.245 | 23,927 | +1,259 | 0.00% | 1,010,798 |
| 2009-04-09 | 2009-04-07 | 43.436 | 22,668 | -3,778 | 0.00% | 984,612 |
| 2009-04-06 | 2009-04-02 | 42.880 | 26,446 | -1,889 | 0.00% | 1,134,013 |
| 2009-04-02 | 2009-03-31 | 40.816 | 28,335 | +1,260 | 0.00% | 1,156,514 |
| 2009-03-30 | 2009-03-26 | 42.007 | 27,075 | +629 | 0.00% | 1,137,335 |
| 2009-03-26 | 2009-03-24 | 40.975 | 26,446 | +630 | 0.00% | 1,083,613 |
| 2009-03-25 | 2009-03-23 | 40.736 | 25,816 | -12,593 | 0.00% | 1,051,649 |
| 2009-03-24 | 2009-03-20 | 38.751 | 38,409 | +12,593 | 0.00% | 1,488,392 |
| 2009-03-23 | 2009-03-19 | 39.625 | 25,816 | -25,186 | 0.00% | 1,022,949 |
| 2009-03-19 | 2009-03-17 | 38.116 | 51,002 | +12,593 | 0.00% | 1,943,985 |
| 2009-03-18 | 2009-03-16 | 40.101 | 38,409 | -17,631 | 0.00% | 1,540,242 |
| 2009-03-17 | 2009-03-13 | 37.639 | 56,040 | +10,705 | 0.00% | 2,109,312 |
| 2009-03-09 | 2009-03-05 | 34.622 | 45,335 | +12,593 | 0.00% | 1,569,584 |
| 2009-03-04 | 2009-03-02 | 32.875 | 32,742 | +629 | 0.00% | 1,076,391 |
| 2009-02-25 | 2009-02-23 | 36.845 | 32,113 | -188,897 | 0.00% | 1,183,214 |
| 2009-02-24 | 2009-02-20 | 35.019 | 221,010 | +189,527 | 0.00% | 7,739,537 |
| 2009-02-13 | 2009-02-11 | 37.004 | 31,483 | +1,889 | 0.00% | 1,165,001 |
| 2009-02-12 | 2009-02-10 | 37.798 | 29,594 | -1,889 | 0.00% | 1,118,601 |
| 2009-02-11 | 2009-02-09 | 37.322 | 31,483 | +1,889 | 0.00% | 1,175,001 |
| 2009-02-10 | 2009-02-06 | 37.401 | 29,594 | -630 | 0.00% | 1,106,851 |
| 2009-02-09 | 2009-02-05 | 35.972 | 30,224 | +630 | 0.00% | 1,087,213 |
| 2009-02-06 | 2009-02-04 | 34.622 | 29,594 | -1,259 | 0.00% | 1,024,601 |
| 2009-01-23 | 2009-01-21 | 32.240 | 30,853 | +629 | 0.00% | 994,690 |
| 2009-01-20 | 2009-01-16 | 35.257 | 30,224 | -1,889 | 0.00% | 1,065,613 |
| 2009-01-16 | 2009-01-14 | 35.813 | 32,113 | -1,259 | 0.00% | 1,150,064 |
| 2009-01-12 | 2009-01-08 | 37.560 | 33,372 | +3,148 | 0.00% | 1,253,452 |
| 2009-01-08 | 2009-01-06 | 40.578 | 30,224 | -2,518 | 0.00% | 1,226,415 |
| 2009-01-07 | 2009-01-05 | 40.657 | 32,742 | -630 | 0.00% | 1,331,189 |
| 2009-01-06 | 2009-01-02 | 39.307 | 33,372 | -1,889 | 0.00% | 1,311,752 |
| 2009-01-05 | 2008-12-31 | 37.401 | 35,261 | +1,889 | 0.00% | 1,318,803 |
| 2008-12-19 | 2008-12-17 | 39.386 | 33,372 | -1,259 | 0.00% | 1,314,402 |
| 2008-12-16 | 2008-12-12 | 36.607 | 34,631 | +629 | 0.00% | 1,267,741 |
| 2008-12-15 | 2008-12-11 | 39.069 | 34,002 | +630 | 0.00% | 1,328,416 |
| 2008-12-12 | 2008-12-10 | 38.751 | 33,372 | +630 | 0.00% | 1,293,202 |
| 2008-12-11 | 2008-12-09 | 36.687 | 32,742 | -630 | 0.00% | 1,201,190 |
| 2008-12-10 | 2008-12-08 | 37.798 | 33,372 | -1,889 | 0.00% | 1,261,402 |
| 2008-12-08 | 2008-12-04 | 32.398 | 35,261 | -2,519 | 0.00% | 1,142,403 |
| 2008-12-04 | 2008-12-02 | 31.128 | 37,780 | +2,519 | 0.00% | 1,176,014 |
| 2008-12-02 | 2008-11-28 | 31.668 | 35,261 | +1,259 | 0.00% | 1,116,643 |
| 2008-11-28 | 2008-11-26 | 32.398 | 34,002 | -1,259 | 0.00% | 1,101,613 |
| 2008-11-27 | 2008-11-25 | 31.446 | 35,261 | -8,815 | 0.00% | 1,108,803 |
| 2008-11-25 | 2008-11-21 | 31.191 | 44,076 | -1,889 | 0.00% | 1,374,796 |
| 2008-11-24 | 2008-11-20 | 30.175 | 45,965 | +6,926 | 0.00% | 1,386,996 |
| 2008-11-21 | 2008-11-19 | 31.636 | 39,039 | -1,259 | 0.00% | 1,235,044 |
| 2008-11-19 | 2008-11-17 | 34.066 | 40,298 | +1,259 | 0.00% | 1,372,794 |
| 2008-11-18 | 2008-11-14 | 34.701 | 39,039 | -1,259 | 0.00% | 1,354,704 |
| 2008-11-13 | 2008-11-11 | 33.669 | 40,298 | +1,259 | 0.00% | 1,356,794 |
| 2008-11-07 | 2008-11-05 | 34.384 | 39,039 | -630 | 0.00% | 1,342,304 |
| 2008-11-03 | 2008-10-30 | 33.828 | 39,669 | -3,777 | 0.00% | 1,341,916 |
| 2008-10-31 | 2008-10-29 | 30.143 | 43,446 | -3,778 | 0.00% | 1,309,605 |
| 2008-10-30 | 2008-10-28 | 30.207 | 47,224 | -94,449 | 0.00% | 1,426,487 |
| 2008-10-29 | 2008-10-27 | 26.522 | 141,673 | +96,338 | 0.00% | 3,757,491 |
| 2008-10-28 | 2008-10-24 | 30.810 | 45,335 | +1,259 | 0.00% | 1,396,786 |
| 2008-10-27 | 2008-10-23 | 33.987 | 44,076 | +2,518 | 0.00% | 1,497,995 |
| 2008-10-24 | 2008-10-22 | 35.416 | 41,558 | +3,149 | 0.00% | 1,471,817 |
| 2008-10-22 | 2008-10-20 | 38.433 | 38,409 | -3,149 | 0.00% | 1,476,192 |
| 2008-10-21 | 2008-10-17 | 35.813 | 41,558 | +1,889 | 0.00% | 1,488,318 |
| 2008-10-20 | 2008-10-16 | 38.036 | 39,669 | -77,448 | 0.00% | 1,508,868 |
| 2008-10-17 | 2008-10-15 | 40.180 | 117,117 | +81,856 | 0.00% | 4,705,816 |
| 2008-10-16 | 2008-10-14 | 42.086 | 35,261 | -1,889 | 0.00% | 1,484,004 |
| 2008-10-15 | 2008-10-13 | 41.292 | 37,150 | -42,817 | 0.00% | 1,534,004 |
| 2008-10-14 | 2008-10-10 | 35.575 | 79,967 | +42,817 | 0.00% | 2,844,810 |
| 2008-10-13 | 2008-10-09 | 40.895 | 37,150 | -75,559 | 0.00% | 1,519,254 |
| 2008-10-10 | 2008-10-08 | 40.022 | 112,709 | +78,707 | 0.00% | 4,510,800 |
| 2008-10-09 | 2008-10-06 | 43.674 | 34,002 | +630 | 0.00% | 1,485,018 |
| 2008-10-06 | 2008-10-02 | 46.851 | 33,372 | -1,259 | 0.00% | 1,563,503 |
| 2008-10-03 | 2008-09-30 | 45.342 | 34,631 | -3,149 | 0.00% | 1,570,238 |
| 2008-10-02 | 2008-09-29 | 44.468 | 37,780 | +3,149 | 0.00% | 1,680,020 |
| 2008-09-23 | 2008-09-19 | 44.468 | 34,631 | -1,889 | 0.00% | 1,539,989 |
| 2008-09-18 | 2008-09-16 | 42.007 | 36,520 | +1,889 | 0.00% | 1,534,090 |
| 2008-09-16 | 2008-09-11 | 43.992 | 34,631 | +1,259 | 0.00% | 1,523,489 |
| 2008-09-10 | 2008-09-08 | 46.851 | 33,372 | -1,259 | 0.00% | 1,563,503 |
| 2008-08-29 | 2008-08-27 | 47.407 | 34,631 | -1,889 | 0.00% | 1,641,738 |
| 2008-08-26 | 2008-08-21 | 42.880 | 36,520 | +1,889 | 0.00% | 1,565,990 |
| 2008-08-25 | 2008-08-20 | 43.992 | 34,631 | +1,259 | 0.00% | 1,523,489 |
| 2008-08-19 | 2008-08-15 | 43.436 | 33,372 | -62,966 | 0.00% | 1,449,553 |
| 2008-08-11 | 2008-08-07 | 46.613 | 96,338 | -1,889 | 0.00% | 4,490,557 |
| 2008-08-07 | 2008-08-04 | 47.089 | 98,227 | +1,889 | 0.00% | 4,625,408 |
| 2008-07-28 | 2008-07-24 | 48.280 | 96,338 | -630 | 0.00% | 4,651,207 |
| 2008-07-25 | 2008-07-23 | 48.280 | 96,968 | -6,296 | 0.00% | 4,681,623 |
| 2008-07-24 | 2008-07-22 | 46.851 | 103,264 | +6,296 | 0.00% | 4,837,995 |
| 2008-07-23 | 2008-07-21 | 46.930 | 96,968 | -629 | 0.00% | 4,550,723 |
| 2008-07-22 | 2008-07-18 | 44.548 | 97,597 | -1,889 | 0.00% | 4,347,742 |
| 2008-07-16 | 2008-07-14 | 45.263 | 99,486 | -3,778 | 0.00% | 4,502,993 |
| 2008-07-15 | 2008-07-11 | 45.342 | 103,264 | -1,259 | 0.00% | 4,682,195 |
| 2008-07-10 | 2008-07-08 | 41.213 | 104,523 | +1,889 | 0.00% | 4,307,682 |
| 2008-07-07 | 2008-07-03 | 40.339 | 102,634 | +1,259 | 0.00% | 4,140,182 |
| 2008-07-03 | 2008-06-30 | 43.357 | 101,375 | +1,889 | 0.00% | 4,395,294 |
| 2008-06-26 | 2008-06-24 | 44.151 | 99,486 | +1,889 | 0.00% | 4,392,393 |
| 2008-06-24 | 2008-06-20 | 44.945 | 97,597 | -1,889 | 0.00% | 4,386,492 |
| 2008-06-23 | 2008-06-19 | 44.945 | 99,486 | +2,518 | 0.00% | 4,471,393 |
| 2008-06-12 | 2008-06-10 | 46.295 | 96,968 | -1,888 | 0.00% | 4,489,122 |
| 2008-06-06 | 2008-06-04 | 48.121 | 98,856 | +629 | 0.00% | 4,757,076 |
| 2008-06-05 | 2008-06-03 | 50.470 | 98,227 | +2,519 | 0.00% | 4,957,562 |
| 2008-06-04 | 2008-06-02 | 52.083 | 95,708 | +1,443 | 0.00% | 4,984,754 |
| 2008-06-02 | 2008-05-29 | 50.148 | 94,265 | -3,721 | 0.00% | 4,727,198 |
| 2008-05-28 | 2008-05-26 | 48.939 | 97,986 | +1,860 | 0.00% | 4,795,299 |
| 2008-05-27 | 2008-05-23 | 50.874 | 96,126 | -6,201 | 0.00% | 4,890,274 |
| 2008-05-23 | 2008-05-21 | 53.454 | 102,327 | +2,480 | 0.00% | 5,469,741 |
| 2008-05-19 | 2008-05-15 | 52.970 | 99,847 | -1,240 | 0.00% | 5,288,876 |
| 2008-05-15 | 2008-05-13 | 53.534 | 101,087 | +620 | 0.00% | 5,411,608 |
| 2008-05-14 | 2008-05-09 | 52.728 | 100,467 | +620 | 0.00% | 5,297,417 |
| 2008-05-09 | 2008-05-07 | 54.744 | 99,847 | -3,100 | 0.00% | 5,465,977 |
| 2008-05-05 | 2008-04-30 | 54.502 | 102,947 | -621 | 0.00% | 5,610,782 |
| 2008-05-02 | 2008-04-29 | 54.421 | 103,568 | -1,240 | 0.00% | 5,636,277 |
| 2008-04-25 | 2008-04-23 | 50.470 | 104,808 | -620 | 0.00% | 5,289,708 |
| 2008-04-23 | 2008-04-21 | 48.052 | 105,428 | -1,240 | 0.00% | 5,066,000 |
| 2008-04-22 | 2008-04-18 | 46.359 | 106,668 | +4,341 | 0.00% | 4,944,985 |
| 2008-04-21 | 2008-04-17 | 46.842 | 102,327 | -4,341 | 0.00% | 4,793,242 |
| 2008-04-18 | 2008-04-16 | 45.794 | 106,668 | +1,860 | 0.00% | 4,884,785 |
| 2008-04-16 | 2008-04-14 | 46.117 | 104,808 | +2,481 | 0.00% | 4,833,408 |
| 2008-04-15 | 2008-04-11 | 48.939 | 102,327 | -1,241 | 0.00% | 5,007,742 |
| 2008-04-11 | 2008-04-09 | 46.762 | 103,568 | +1,861 | 0.00% | 4,843,023 |
| 2008-04-09 | 2008-04-07 | 49.342 | 101,707 | -1,240 | 0.00% | 5,018,400 |
| 2008-04-07 | 2008-04-02 | 45.794 | 102,947 | -2,481 | 0.00% | 4,714,385 |
| 2008-04-03 | 2008-04-01 | 43.859 | 105,428 | +620 | 0.00% | 4,624,000 |
| 2008-04-02 | 2008-03-31 | 43.134 | 104,808 | +1,240 | 0.00% | 4,520,757 |
| 2008-04-01 | 2008-03-28 | 45.069 | 103,568 | -2,480 | 0.00% | 4,667,672 |
| 2008-03-31 | 2008-03-27 | 42.489 | 106,048 | +1,240 | 0.00% | 4,505,843 |
| 2008-03-27 | 2008-03-25 | 44.262 | 104,808 | -3,101 | 0.00% | 4,639,057 |
| 2008-03-26 | 2008-03-20 | 40.554 | 107,909 | +4,341 | 0.00% | 4,376,114 |
| 2008-03-25 | 2008-03-19 | 43.295 | 103,568 | -3,100 | 0.00% | 4,483,972 |
| 2008-03-19 | 2008-03-17 | 41.441 | 106,668 | +3,100 | 0.00% | 4,420,386 |
| 2008-03-18 | 2008-03-14 | 44.746 | 103,568 | +621 | 0.00% | 4,634,272 |
| 2008-03-17 | 2008-03-13 | 44.585 | 102,947 | -621 | 0.00% | 4,589,885 |
| 2008-02-26 | 2008-02-22 | 47.729 | 103,568 | -620 | 0.00% | 4,943,224 |
| 2008-02-19 | 2008-02-15 | 49.584 | 104,188 | -1,860 | 0.00% | 5,166,016 |
| 2008-02-18 | 2008-02-14 | 48.535 | 106,048 | -620 | 0.00% | 5,147,092 |
| 2008-02-12 | 2008-02-06 | 47.407 | 106,668 | +3,721 | 0.00% | 5,056,785 |
| 2008-02-11 | 2008-02-04 | 52.002 | 102,947 | -4,341 | 0.00% | 5,353,482 |
| 2008-02-05 | 2008-02-01 | 47.568 | 107,288 | -6,202 | 0.00% | 5,103,477 |
| 2008-02-01 | 2008-01-30 | 46.762 | 113,490 | +8,682 | 0.00% | 5,306,994 |
| 2008-01-30 | 2008-01-28 | 50.632 | 104,808 | +1,861 | 0.00% | 5,306,608 |
| 2008-01-29 | 2008-01-25 | 54.018 | 102,947 | -2,481 | 0.00% | 5,560,982 |
| 2008-01-28 | 2008-01-24 | 49.825 | 105,428 | -6,822 | 0.00% | 5,253,000 |
| 2008-01-25 | 2008-01-23 | 51.519 | 112,250 | -60,156 | 0.00% | 5,782,960 |
| 2008-01-24 | 2008-01-22 | 44.504 | 172,406 | -11,163 | 0.00% | 7,672,810 |
| 2008-01-23 | 2008-01-21 | 52.970 | 183,569 | +71,319 | 0.00% | 9,723,613 |
| 2008-01-22 | 2008-01-18 | 58.533 | 112,250 | -620 | 0.00% | 6,570,311 |
| 2008-01-21 | 2008-01-17 | 57.243 | 112,870 | +6,202 | 0.00% | 6,461,002 |
| 2008-01-18 | 2008-01-16 | 53.937 | 106,668 | +3,721 | 0.00% | 5,753,382 |
| 2008-01-17 | 2008-01-15 | 58.372 | 102,947 | +620 | 0.00% | 6,009,180 |
| 2008-01-15 | 2008-01-11 | 61.677 | 102,327 | +6,201 | 0.00% | 6,311,239 |
| 2008-01-09 | 2008-01-07 | 62.242 | 96,126 | -2,480 | 0.00% | 5,983,029 |
| 2008-01-08 | 2008-01-04 | 63.935 | 98,606 | -124,033 | 0.00% | 6,304,338 |
| 2008-01-07 | 2008-01-03 | 62.242 | 222,639 | +1,860 | 0.00% | 13,857,392 |
| 2008-01-04 | 2008-01-02 | 64.257 | 220,779 | +124,033 | 0.00% | 14,186,624 |
| 2008-01-03 | 2007-12-31 | 65.063 | 96,746 | -62,016 | 0.00% | 6,294,620 |
| 2008-01-02 | 2007-12-27 | 65.870 | 158,762 | +60,776 | 0.00% | 10,457,589 |
| 2007-12-28 | 2007-12-24 | 67.079 | 97,986 | -127,134 | 0.00% | 6,572,799 |
| 2007-12-21 | 2007-12-19 | 64.177 | 225,120 | +66,358 | 0.00% | 14,447,414 |
| 2007-12-20 | 2007-12-18 | 64.015 | 158,762 | +1,240 | 0.00% | 10,163,190 |
| 2007-12-19 | 2007-12-17 | 62.887 | 157,522 | +1,240 | 0.00% | 9,906,011 |
| 2007-12-18 | 2007-12-14 | 65.547 | 156,282 | +4,962 | 0.00% | 10,243,833 |
| 2007-12-17 | 2007-12-13 | 66.837 | 151,320 | +2,480 | 0.00% | 10,113,788 |
| 2007-12-14 | 2007-12-12 | 69.498 | 148,840 | +62,637 | 0.00% | 10,344,033 |
| 2007-12-11 | 2007-12-07 | 70.626 | 86,203 | -2,481 | 0.00% | 6,088,208 |
| 2007-12-10 | 2007-12-06 | 71.997 | 88,684 | +1,241 | 0.00% | 6,384,982 |
| 2007-12-06 | 2007-12-04 | 70.143 | 87,443 | -3,101 | 0.00% | 6,133,485 |
| 2007-12-05 | 2007-12-03 | 69.095 | 90,544 | +1,860 | 0.00% | 6,256,097 |
| 2007-12-04 | 2007-11-30 | 68.369 | 88,684 | +621 | 0.00% | 6,063,231 |
| 2007-12-03 | 2007-11-29 | 68.450 | 88,063 | -66,978 | 0.00% | 6,027,874 |
| 2007-11-30 | 2007-11-28 | 64.418 | 155,041 | +62,016 | 0.00% | 9,987,489 |
| 2007-11-29 | 2007-11-27 | 64.499 | 93,025 | +620 | 0.00% | 6,000,019 |
| 2007-11-27 | 2007-11-23 | 63.935 | 92,405 | -93,644 | 0.00% | 5,907,880 |
| 2007-11-26 | 2007-11-22 | 62.887 | 186,049 | +620 | 0.00% | 11,699,974 |
| 2007-11-23 | 2007-11-21 | 66.031 | 185,429 | +1,860 | 0.00% | 12,244,034 |
| 2007-11-22 | 2007-11-20 | 70.062 | 183,569 | +6,822 | 0.00% | 12,861,218 |
| 2007-11-21 | 2007-11-19 | 68.691 | 176,747 | +620 | 0.00% | 12,141,004 |
| 2007-11-20 | 2007-11-16 | 70.062 | 176,127 | +93,025 | 0.00% | 12,339,816 |
| 2007-11-19 | 2007-11-15 | 72.319 | 83,102 | +620 | 0.00% | 6,009,895 |
| 2007-11-16 | 2007-11-14 | 73.771 | 82,482 | -63,877 | 0.00% | 6,084,757 |
| 2007-11-14 | 2007-11-12 | 68.530 | 146,359 | -3,101 | 0.00% | 10,030,009 |
| 2007-11-13 | 2007-11-09 | 71.594 | 149,460 | -122,172 | 0.00% | 10,700,422 |
| 2007-11-12 | 2007-11-08 | 72.964 | 271,632 | +187,910 | 0.01% | 19,819,490 |
| 2007-11-09 | 2007-11-07 | 75.948 | 83,722 | +11,783 | 0.00% | 6,358,482 |
| 2007-11-08 | 2007-11-06 | 76.754 | 71,939 | +1,860 | 0.00% | 5,521,592 |
| 2007-11-07 | 2007-11-05 | 77.076 | 70,079 | -4,961 | 0.00% | 5,401,430 |
| 2007-11-06 | 2007-11-02 | 80.946 | 75,040 | +18,605 | 0.00% | 6,074,206 |
| 2007-11-01 | 2007-10-30 | 83.768 | 56,435 | +11,783 | 0.00% | 4,727,451 |
| 2007-10-31 | 2007-10-29 | 83.849 | 44,652 | +24,807 | 0.00% | 3,744,012 |
| 2007-10-30 | 2007-10-26 | 82.962 | 19,845 | +620 | 0.00% | 1,646,378 |
| 2007-10-24 | 2007-10-22 | 80.221 | 19,225 | +6,822 | 0.00% | 1,542,242 |
| 2007-10-23 | 2007-10-18 | 82.720 | 12,403 | -11,783 | 0.00% | 1,025,976 |
| 2007-10-22 | 2007-10-17 | 81.994 | 24,186 | +12,403 | 0.00% | 1,983,115 |
| 2007-10-12 | 2007-10-10 | 80.301 | 11,783 | -620 | 0.00% | 946,190 |
| 2007-10-11 | 2007-10-09 | 79.092 | 12,403 | -1,861 | 0.00% | 980,977 |
| 2007-10-10 | 2007-10-08 | 79.092 | 14,264 | +1,241 | 0.00% | 1,128,167 |
| 2007-10-08 | 2007-10-04 | 73.609 | 13,023 | +1,240 | 0.00% | 958,616 |
| 2007-10-05 | 2007-10-03 | 74.980 | 11,783 | +1,240 | 0.00% | 883,490 |
| 2007-10-04 | 2007-10-02 | 78.044 | 10,543 | +620 | 0.00% | 822,816 |
| 2007-10-02 | 2007-09-27 | 69.659 | 9,923 | +1,241 | 0.00% | 691,225 |
| 2007-09-28 | 2007-09-25 | 67.160 | 8,682 | -1,241 | 0.00% | 583,079 |
| 2007-09-27 | 2007-09-24 | 64.821 | 9,923 | -6,201 | 0.00% | 643,224 |
| 2007-09-25 | 2007-09-21 | 62.806 | 16,124 | +6,201 | 0.00% | 1,012,682 |
| 2007-09-21 | 2007-09-19 | 63.128 | 9,923 | -6,821 | 0.00% | 626,423 |
| 2007-09-20 | 2007-09-18 | 61.677 | 16,744 | +3,100 | 0.00% | 1,032,722 |
| 2007-09-19 | 2007-09-17 | 61.597 | 13,644 | +4,962 | 0.00% | 840,423 |
| 2007-09-13 | 2007-09-11 | 59.339 | 8,682 | -620 | 0.00% | 515,182 |
| 2007-09-04 | 2007-08-31 | 60.710 | 9,302 | -5,582 | 0.00% | 564,721 |
| 2007-09-03 | 2007-08-30 | 59.581 | 14,884 | -620 | 0.00% | 886,803 |
| 2007-08-31 | 2007-08-29 | 58.775 | 15,504 | +3,721 | 0.00% | 911,243 |
| 2007-08-30 | 2007-08-28 | 59.903 | 11,783 | -620 | 0.00% | 705,842 |
| 2007-08-29 | 2007-08-27 | 56.678 | 12,403 | -6,822 | 0.00% | 702,983 |
| 2007-08-28 | 2007-08-24 | 54.260 | 19,225 | +620 | 0.00% | 1,043,144 |
| 2007-08-27 | 2007-08-23 | 53.212 | 18,605 | -6,202 | 0.00% | 990,003 |
| 2007-08-24 | 2007-08-22 | 52.244 | 24,807 | -6,201 | 0.00% | 1,296,022 |
| 2007-08-23 | 2007-08-21 | 50.148 | 31,008 | +2,480 | 0.00% | 1,554,988 |
| 2007-08-22 | 2007-08-20 | 48.697 | 28,528 | -6,201 | 0.00% | 1,389,221 |
| 2007-08-21 | 2007-08-17 | 44.504 | 34,729 | +19,225 | 0.00% | 1,545,590 |
| 2007-08-17 | 2007-08-15 | 48.697 | 15,504 | -620 | 0.00% | 754,994 |
| 2007-08-16 | 2007-08-14 | 49.906 | 16,124 | -62,017 | 0.00% | 804,686 |
| 2007-08-14 | 2007-08-10 | 48.374 | 78,141 | +65,738 | 0.00% | 3,780,012 |
| 2007-08-13 | 2007-08-09 | 50.470 | 12,403 | -620 | 0.00% | 625,985 |
| 2007-08-10 | 2007-08-08 | 50.632 | 13,023 | +620 | 0.00% | 659,377 |
| 2007-08-09 | 2007-08-07 | 48.374 | 12,403 | +3,721 | 0.00% | 599,986 |
| 2007-08-08 | 2007-08-06 | 49.664 | 8,682 | -1,861 | 0.00% | 431,185 |
| 2007-08-07 | 2007-08-03 | 51.922 | 10,543 | -1,240 | 0.00% | 547,410 |
| 2007-08-01 | 2007-07-30 | 53.373 | 11,783 | -1,861 | 0.00% | 628,893 |
| 2007-07-31 | 2007-07-27 | 51.680 | 13,644 | +621 | 0.00% | 705,119 |
| 2007-07-30 | 2007-07-26 | 53.534 | 13,023 | +1,240 | 0.00% | 697,175 |
| 2007-07-24 | 2007-07-20 | 50.067 | 11,783 | -620 | 0.00% | 589,944 |
| 2007-07-20 | 2007-07-18 | 49.261 | 12,403 | +1,860 | 0.00% | 610,986 |
| 2007-07-17 | 2007-07-13 | 49.987 | 10,543 | -3,101 | 0.00% | 527,010 |
| 2007-07-16 | 2007-07-12 | 49.100 | 13,644 | +1,861 | 0.00% | 669,919 |
| 2007-07-13 | 2007-07-11 | 48.616 | 11,783 | -620 | 0.00% | 572,844 |
| 2007-07-12 | 2007-07-10 | 49.584 | 12,403 | +620 | 0.00% | 614,985 |
| 2007-07-11 | 2007-07-09 | 49.261 | 11,783 | +1,240 | 0.00% | 580,444 |
| 2007-07-10 | 2007-07-06 | 46.359 | 10,543 | -620 | 0.00% | 488,759 |
| 2007-06-26 | 2007-06-22 | 46.915 | 11,163 | 0.00% | 523,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy