History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 26,000 | +0 | 0.00% | 573,560 |
| 2025-10-13 | 2025-10-09 | 21.860 | 26,000 | +0 | 0.00% | 568,360 |
| 2025-10-10 | 2025-10-08 | 22.043 | 26,000 | +0 | 0.00% | 573,128 |
| 2025-10-09 | 2025-10-06 | 22.124 | 26,000 | +311 | 0.00% | 575,233 |
| 2025-10-08 | 2025-10-03 | 22.307 | 25,689 | +0 | 0.00% | 573,032 |
| 2025-10-06 | 2025-10-02 | 22.367 | 25,689 | +0 | 0.00% | 574,592 |
| 2025-10-03 | 2025-09-30 | 22.367 | 25,689 | +1,976 | 0.00% | 574,592 |
| 2025-09-30 | 2025-09-26 | 21.497 | 23,713 | +988 | 0.00% | 509,755 |
| 2025-09-17 | 2025-09-15 | 23.197 | 22,725 | +988 | 0.00% | 527,156 |
| 2025-09-12 | 2025-09-10 | 23.400 | 21,737 | +988 | 0.00% | 508,637 |
| 2025-08-29 | 2025-08-27 | 24.169 | 20,749 | +988 | 0.00% | 501,478 |
| 2025-08-20 | 2025-08-18 | 25.363 | 19,761 | -988 | 0.00% | 501,199 |
| 2025-08-18 | 2025-08-14 | 23.906 | 20,749 | -2,964 | 0.00% | 496,018 |
| 2025-08-14 | 2025-08-12 | 22.914 | 23,713 | +2,964 | 0.00% | 543,355 |
| 2025-08-08 | 2025-08-06 | 22.954 | 20,749 | +988 | 0.00% | 476,278 |
| 2025-08-01 | 2025-07-30 | 23.531 | 19,761 | -988 | 0.00% | 464,999 |
| 2025-07-30 | 2025-07-28 | 23.430 | 20,749 | -988 | 0.00% | 486,148 |
| 2025-07-24 | 2025-07-22 | 21.203 | 21,737 | -988 | 0.00% | 460,897 |
| 2025-07-22 | 2025-07-18 | 19.898 | 22,725 | -988 | 0.00% | 452,176 |
| 2025-07-17 | 2025-07-15 | 19.007 | 23,713 | +1,976 | 0.00% | 450,716 |
| 2025-07-03 | 2025-06-30 | 19.580 | 21,737 | +1,976 | 0.00% | 425,612 |
| 2025-07-02 | 2025-06-27 | 19.705 | 19,761 | +517 | 0.00% | 389,386 |
| 2025-06-30 | 2025-06-26 | 20.308 | 19,244 | +1,924 | 0.00% | 390,798 |
| 2025-06-27 | 2025-06-25 | 20.682 | 17,320 | -962 | 0.00% | 358,207 |
| 2025-06-24 | 2025-06-20 | 19.310 | 18,282 | +9,622 | 0.00% | 353,023 |
| 2025-06-18 | 2025-06-16 | 19.144 | 8,660 | -962 | 0.00% | 165,783 |
| 2025-06-17 | 2025-06-13 | 18.603 | 9,622 | -5,773 | 0.00% | 178,999 |
| 2025-06-16 | 2025-06-12 | 18.665 | 15,395 | -3,849 | 0.00% | 287,355 |
| 2025-06-12 | 2025-06-10 | 17.689 | 19,244 | +1,924 | 0.00% | 340,399 |
| 2025-03-18 | 2025-03-14 | 17.169 | 17,320 | -193,403 | 0.00% | 297,366 |
| 2025-03-17 | 2025-03-13 | 16.150 | 210,723 | -6,735 | 0.00% | 3,403,266 |
| 2025-03-14 | 2025-03-12 | 16.192 | 217,458 | +6,735 | 0.00% | 3,521,079 |
| 2025-03-12 | 2025-03-10 | 16.462 | 210,723 | -96,220 | 0.00% | 3,468,966 |
| 2024-12-17 | 2024-12-13 | 15.465 | 306,943 | +962 | 0.00% | 4,746,720 |
| 2024-12-13 | 2024-12-11 | 16.005 | 305,981 | +962 | 0.00% | 4,897,204 |
| 2024-12-12 | 2024-12-10 | 16.317 | 305,019 | +289,624 | 0.00% | 4,976,907 |
| 2024-12-03 | 2024-11-29 | 15.298 | 15,395 | +1,924 | 0.00% | 235,516 |
| 2024-11-15 | 2024-11-13 | 16.504 | 13,471 | -962 | 0.00% | 222,322 |
| 2024-11-13 | 2024-11-11 | 17.356 | 14,433 | +2,887 | 0.00% | 250,499 |
| 2024-11-12 | 2024-11-08 | 18.083 | 11,546 | -4,811 | 0.00% | 208,792 |
| 2024-11-11 | 2024-11-07 | 18.520 | 16,357 | -963 | 0.00% | 302,931 |
| 2024-11-05 | 2024-11-01 | 17.294 | 17,320 | +2,129 | 0.00% | 299,534 |
| 2024-10-31 | 2024-10-29 | 17.715 | 15,191 | +1,899 | 0.00% | 269,115 |
| 2024-10-30 | 2024-10-28 | 17.526 | 13,292 | +949 | 0.00% | 232,953 |
| 2024-10-28 | 2024-10-24 | 17.715 | 12,343 | +4,747 | 0.00% | 218,661 |
| 2024-10-25 | 2024-10-23 | 17.884 | 7,596 | -1,899 | 0.00% | 135,846 |
| 2024-10-23 | 2024-10-21 | 17.357 | 9,495 | -47,472 | 0.00% | 164,808 |
| 2024-10-16 | 2024-10-14 | 17.273 | 56,967 | +1,899 | 0.00% | 983,993 |
| 2024-10-15 | 2024-10-10 | 17.336 | 55,068 | +47,472 | 0.00% | 954,672 |
| 2024-10-04 | 2024-10-02 | 18.052 | 7,596 | -47,472 | 0.00% | 137,126 |
| 2024-10-02 | 2024-09-27 | 15.483 | 55,068 | -94,946 | 0.00% | 852,593 |
| 2024-08-30 | 2024-08-28 | 11.754 | 150,014 | -94,946 | 0.00% | 1,763,278 |
| 2024-08-06 | 2024-08-02 | 11.101 | 244,960 | +94,946 | 0.00% | 2,719,322 |
| 2024-07-16 | 2024-07-12 | 11.859 | 150,014 | -142,419 | 0.00% | 1,779,078 |
| 2024-07-09 | 2024-07-05 | 11.206 | 292,433 | +94,946 | 0.00% | 3,277,124 |
| 2024-07-05 | 2024-07-03 | 11.480 | 197,487 | +47,473 | 0.00% | 2,267,200 |
| 2024-07-03 | 2024-06-28 | 12.138 | 150,014 | +6,301 | 0.00% | 1,820,797 |
| 2023-12-21 | 2023-12-19 | 10.609 | 143,713 | -16,373 | 0.00% | 1,524,699 |
| 2023-12-01 | 2023-11-29 | 11.610 | 160,086 | -245,585 | 0.00% | 1,858,566 |
| 2023-07-05 | 2023-07-03 | 15.458 | 405,671 | +16,166 | 0.01% | 6,270,899 |
| 2022-12-07 | 2022-12-05 | 14.428 | 389,505 | -375,531 | 0.01% | 5,619,604 |
| 2022-12-05 | 2022-12-01 | 13.580 | 765,036 | -375,532 | 0.01% | 10,389,357 |
| 2022-10-28 | 2022-10-26 | 10.248 | 1,140,568 | +751,063 | 0.02% | 11,688,703 |
| 2022-10-12 | 2022-10-10 | 11.279 | 389,505 | +235,799 | 0.01% | 4,393,103 |
| 2022-07-06 | 2022-07-04 | 16.379 | 153,706 | +8,646 | 0.00% | 2,517,616 |
| 2022-03-25 | 2022-03-23 | 14.948 | 145,060 | -412,102 | 0.00% | 2,168,320 |
| 2022-03-24 | 2022-03-22 | 14.778 | 557,162 | +412,102 | 0.01% | 8,233,675 |
| 2022-03-04 | 2022-03-02 | 15.603 | 145,060 | -4,121 | 0.00% | 2,263,360 |
| 2021-10-18 | 2021-10-12 | 16.622 | 149,181 | -4,121 | 0.00% | 2,479,699 |
| 2021-08-31 | 2021-08-27 | 15.870 | 153,302 | -4,121 | 0.00% | 2,432,879 |
| 2021-08-06 | 2021-08-04 | 15.894 | 157,423 | -824 | 0.00% | 2,502,099 |
| 2021-07-14 | 2021-07-12 | 16.719 | 158,247 | +824 | 0.00% | 2,645,755 |
| 2021-07-12 | 2021-07-08 | 16.889 | 157,423 | +4,121 | 0.00% | 2,658,719 |
| 2021-07-07 | 2021-07-05 | 19.566 | 153,302 | +7,668 | 0.00% | 2,999,561 |
| 2021-06-11 | 2021-06-09 | 20.333 | 145,634 | +783 | 0.00% | 2,961,127 |
| 2021-05-18 | 2021-05-14 | 20.307 | 144,851 | -783 | 0.00% | 2,941,506 |
| 2021-03-29 | 2021-03-25 | 20.511 | 145,634 | -783 | 0.00% | 2,987,167 |
| 2021-03-26 | 2021-03-24 | 20.537 | 146,417 | -7,829 | 0.00% | 3,006,967 |
| 2021-02-25 | 2021-02-23 | 21.610 | 154,246 | +39,148 | 0.00% | 3,333,231 |
| 2021-02-22 | 2021-02-18 | 21.482 | 115,098 | -3,131 | 0.00% | 2,472,549 |
| 2021-02-17 | 2021-02-11 | 20.946 | 118,229 | +81,429 | 0.00% | 2,476,390 |
| 2021-02-04 | 2021-02-02 | 21.227 | 36,800 | -783 | 0.00% | 781,142 |
| 2021-01-25 | 2021-01-21 | 23.245 | 37,583 | -1,566 | 0.00% | 873,603 |
| 2021-01-22 | 2021-01-20 | 23.066 | 39,149 | -1,566 | 0.00% | 903,004 |
| 2021-01-21 | 2021-01-19 | 22.913 | 40,715 | -783 | 0.00% | 932,885 |
| 2021-01-15 | 2021-01-13 | 22.836 | 41,498 | +783 | 0.00% | 947,645 |
| 2020-12-30 | 2020-12-28 | 21.712 | 40,715 | +1,566 | 0.00% | 884,005 |
| 2020-12-04 | 2020-12-02 | 23.015 | 39,149 | +1,566 | 0.00% | 901,004 |
| 2020-11-12 | 2020-11-10 | 22.964 | 37,583 | -783 | 0.00% | 863,043 |
| 2020-11-09 | 2020-11-05 | 22.146 | 38,366 | +783 | 0.00% | 849,663 |
| 2020-11-06 | 2020-11-04 | 21.840 | 37,583 | -783 | 0.00% | 820,803 |
| 2020-11-05 | 2020-11-03 | 22.248 | 38,366 | +783 | 0.00% | 853,583 |
| 2020-10-28 | 2020-10-23 | 24.369 | 37,583 | -783 | 0.00% | 915,843 |
| 2020-10-27 | 2020-10-22 | 23.807 | 38,366 | +783 | 0.00% | 913,363 |
| 2020-10-21 | 2020-10-19 | 23.883 | 37,583 | -783 | 0.00% | 897,603 |
| 2020-09-03 | 2020-09-01 | 23.985 | 38,366 | -1,566 | 0.00% | 920,223 |
| 2020-09-02 | 2020-08-31 | 24.113 | 39,932 | +1,566 | 0.00% | 962,885 |
| 2020-08-19 | 2020-08-17 | 25.735 | 38,366 | -25,055 | 0.00% | 987,354 |
| 2020-08-13 | 2020-08-11 | 23.883 | 63,421 | -783 | 0.00% | 1,514,697 |
| 2020-08-06 | 2020-08-04 | 23.883 | 64,204 | +7,830 | 0.00% | 1,533,398 |
| 2020-08-05 | 2020-08-03 | 22.861 | 56,374 | +783 | 0.00% | 1,288,793 |
| 2020-07-23 | 2020-07-21 | 24.956 | 55,591 | -783 | 0.00% | 1,387,331 |
| 2020-07-20 | 2020-07-16 | 22.861 | 56,374 | +783 | 0.00% | 1,288,793 |
| 2020-07-15 | 2020-07-13 | 25.263 | 55,591 | +24,272 | 0.00% | 1,404,371 |
| 2020-07-14 | 2020-07-10 | 24.905 | 31,319 | +783 | 0.00% | 779,998 |
| 2020-07-13 | 2020-07-09 | 26.693 | 30,536 | +783 | 0.00% | 815,098 |
| 2020-07-07 | 2020-07-03 | 23.434 | 29,753 | +1,180 | 0.00% | 697,223 |
| 2020-05-14 | 2020-05-12 | 20.588 | 28,573 | -751 | 0.00% | 588,250 |
| 2020-04-15 | 2020-04-09 | 20.854 | 29,324 | -3,008 | 0.00% | 611,511 |
| 2020-04-06 | 2020-04-02 | 20.082 | 32,332 | -11,279 | 0.00% | 649,299 |
| 2020-04-01 | 2020-03-30 | 19.843 | 43,611 | +7,519 | 0.00% | 865,366 |
| 2020-03-31 | 2020-03-27 | 20.189 | 36,092 | -7,519 | 0.00% | 728,648 |
| 2020-03-23 | 2020-03-19 | 17.103 | 43,611 | +7,519 | 0.00% | 745,885 |
| 2020-03-17 | 2020-03-13 | 20.960 | 36,092 | +3,760 | 0.00% | 756,488 |
| 2020-03-04 | 2020-03-02 | 24.418 | 32,332 | +3,759 | 0.00% | 789,478 |
| 2020-02-24 | 2020-02-20 | 26.014 | 28,573 | -751 | 0.00% | 743,292 |
| 2020-02-20 | 2020-02-18 | 25.615 | 29,324 | -1,504 | 0.00% | 751,129 |
| 2020-02-18 | 2020-02-14 | 25.641 | 30,828 | +752 | 0.00% | 790,473 |
| 2020-02-14 | 2020-02-12 | 26.306 | 30,076 | +2,255 | 0.00% | 791,191 |
| 2020-01-10 | 2020-01-08 | 28.860 | 27,821 | +1,504 | 0.00% | 802,911 |
| 2020-01-09 | 2020-01-07 | 29.591 | 26,317 | -1,504 | 0.00% | 778,756 |
| 2020-01-07 | 2020-01-03 | 28.594 | 27,821 | +1,504 | 0.00% | 795,511 |
| 2019-12-30 | 2019-12-24 | 28.195 | 26,317 | +2,256 | 0.00% | 742,006 |
| 2019-12-27 | 2019-12-20 | 28.461 | 24,061 | -2,256 | 0.00% | 684,798 |
| 2019-12-10 | 2019-12-06 | 26.732 | 26,317 | -1,504 | 0.00% | 703,505 |
| 2019-12-09 | 2019-12-05 | 26.253 | 27,821 | +752 | 0.00% | 730,390 |
| 2019-12-06 | 2019-12-04 | 25.907 | 27,069 | +752 | 0.00% | 701,288 |
| 2019-11-22 | 2019-11-20 | 27.463 | 26,317 | +2,256 | 0.00% | 722,755 |
| 2019-11-21 | 2019-11-19 | 27.862 | 24,061 | +2,256 | 0.00% | 670,398 |
| 2019-11-15 | 2019-11-13 | 27.596 | 21,805 | -3,760 | 0.00% | 601,740 |
| 2019-11-13 | 2019-11-11 | 27.729 | 25,565 | -2,256 | 0.00% | 708,903 |
| 2019-11-11 | 2019-11-07 | 28.461 | 27,821 | +1,504 | 0.00% | 791,811 |
| 2019-11-06 | 2019-11-04 | 27.663 | 26,317 | +2,256 | 0.00% | 728,005 |
| 2019-10-30 | 2019-10-28 | 26.200 | 24,061 | -2,256 | 0.00% | 630,398 |
| 2019-10-29 | 2019-10-25 | 25.987 | 26,317 | -3,759 | 0.00% | 683,905 |
| 2019-10-25 | 2019-10-23 | 25.907 | 30,076 | -752 | 0.00% | 779,191 |
| 2019-10-24 | 2019-10-22 | 26.173 | 30,828 | +752 | 0.00% | 806,873 |
| 2019-10-23 | 2019-10-21 | 26.200 | 30,076 | +2,255 | 0.00% | 787,991 |
| 2019-10-18 | 2019-10-16 | 25.003 | 27,821 | -1,503 | 0.00% | 695,610 |
| 2019-10-09 | 2019-10-04 | 24.019 | 29,324 | +1,503 | 0.00% | 704,330 |
| 2019-10-02 | 2019-09-27 | 24.099 | 27,821 | -3,007 | 0.00% | 670,449 |
| 2019-09-30 | 2019-09-26 | 24.205 | 30,828 | -1,504 | 0.00% | 746,194 |
| 2019-09-27 | 2019-09-25 | 24.444 | 32,332 | -4,512 | 0.00% | 790,338 |
| 2019-09-25 | 2019-09-23 | 24.764 | 36,844 | +1,504 | 0.00% | 912,392 |
| 2019-09-19 | 2019-09-17 | 25.402 | 35,340 | +2,256 | 0.00% | 897,707 |
| 2019-09-17 | 2019-09-13 | 26.333 | 33,084 | -1,504 | 0.00% | 871,201 |
| 2019-09-10 | 2019-09-06 | 25.296 | 34,588 | -752 | 0.00% | 874,925 |
| 2019-09-06 | 2019-09-04 | 24.843 | 35,340 | -6,015 | 0.00% | 877,967 |
| 2019-08-29 | 2019-08-27 | 24.311 | 41,355 | -1,504 | 0.00% | 1,005,401 |
| 2019-08-27 | 2019-08-23 | 24.897 | 42,859 | +3,760 | 0.00% | 1,067,045 |
| 2019-08-22 | 2019-08-20 | 24.311 | 39,099 | -1,504 | 0.00% | 950,554 |
| 2019-08-13 | 2019-08-09 | 23.992 | 40,603 | -752 | 0.00% | 974,158 |
| 2019-08-08 | 2019-08-06 | 24.524 | 41,355 | +3,008 | 0.00% | 1,014,201 |
| 2019-08-07 | 2019-08-05 | 25.109 | 38,347 | -3,008 | 0.00% | 962,871 |
| 2019-08-06 | 2019-08-02 | 25.934 | 41,355 | -752 | 0.00% | 1,072,501 |
| 2019-07-30 | 2019-07-26 | 27.264 | 42,107 | -2,256 | 0.00% | 1,148,003 |
| 2019-07-29 | 2019-07-25 | 27.530 | 44,363 | +1,504 | 0.00% | 1,221,311 |
| 2019-07-25 | 2019-07-23 | 27.131 | 42,859 | +752 | 0.00% | 1,162,806 |
| 2019-07-19 | 2019-07-17 | 27.197 | 42,107 | -752 | 0.00% | 1,145,203 |
| 2019-07-18 | 2019-07-16 | 27.264 | 42,859 | +752 | 0.00% | 1,168,506 |
| 2019-07-17 | 2019-07-15 | 27.131 | 42,107 | +752 | 0.00% | 1,142,403 |
| 2019-07-15 | 2019-07-11 | 26.386 | 41,355 | +752 | 0.00% | 1,091,201 |
| 2019-07-12 | 2019-07-10 | 25.934 | 40,603 | -1,504 | 0.00% | 1,052,998 |
| 2019-07-11 | 2019-07-09 | 26.040 | 42,107 | -752 | 0.00% | 1,096,483 |
| 2019-07-08 | 2019-07-04 | 26.466 | 42,859 | +752 | 0.00% | 1,134,306 |
| 2019-07-05 | 2019-07-03 | 26.493 | 42,107 | +752 | 0.00% | 1,115,523 |
| 2019-07-02 | 2019-06-27 | 25.668 | 41,355 | -1,504 | 0.00% | 1,061,501 |
| 2019-06-28 | 2019-06-26 | 25.163 | 42,859 | +752 | 0.00% | 1,078,445 |
| 2019-06-26 | 2019-06-24 | 25.748 | 42,107 | +1,504 | 0.00% | 1,084,163 |
| 2019-06-24 | 2019-06-20 | 25.774 | 40,603 | -5,263 | 0.00% | 1,046,518 |
| 2019-06-12 | 2019-06-10 | 24.258 | 45,866 | +1,503 | 0.00% | 1,112,630 |
| 2019-06-06 | 2019-06-04 | 23.891 | 44,363 | +454 | 0.00% | 1,059,870 |
| 2019-05-31 | 2019-05-29 | 24.563 | 43,909 | -4,465 | 0.00% | 1,078,524 |
| 2019-05-28 | 2019-05-24 | 24.428 | 48,374 | +4,465 | 0.00% | 1,181,696 |
| 2019-05-27 | 2019-05-23 | 24.428 | 43,909 | -26,792 | 0.00% | 1,072,624 |
| 2019-05-23 | 2019-05-21 | 24.616 | 70,701 | +3,721 | 0.00% | 1,740,408 |
| 2019-05-22 | 2019-05-20 | 24.590 | 66,980 | +6,698 | 0.00% | 1,647,010 |
| 2019-05-21 | 2019-05-17 | 25.127 | 60,282 | +5,210 | 0.00% | 1,514,709 |
| 2019-05-20 | 2019-05-16 | 25.665 | 55,072 | -744 | 0.00% | 1,413,397 |
| 2019-05-17 | 2019-05-15 | 25.718 | 55,816 | +2,232 | 0.00% | 1,435,492 |
| 2019-05-16 | 2019-05-14 | 25.718 | 53,584 | +13,396 | 0.00% | 1,378,089 |
| 2019-05-15 | 2019-05-10 | 26.283 | 40,188 | +2,977 | 0.00% | 1,056,247 |
| 2019-05-14 | 2019-05-09 | 25.960 | 37,211 | +744 | 0.00% | 966,003 |
| 2019-05-10 | 2019-05-08 | 27.008 | 36,467 | +745 | 0.00% | 984,909 |
| 2019-05-08 | 2019-05-06 | 28.150 | 35,722 | +1,488 | 0.00% | 1,005,587 |
| 2019-05-07 | 2019-05-03 | 29.964 | 34,234 | +1,488 | 0.00% | 1,025,800 |
| 2019-05-06 | 2019-05-02 | 29.964 | 32,746 | -744 | 0.00% | 981,213 |
| 2019-05-03 | 2019-04-30 | 29.830 | 33,490 | -2,232 | 0.00% | 999,006 |
| 2019-05-02 | 2019-04-29 | 29.830 | 35,722 | +3,721 | 0.00% | 1,065,587 |
| 2019-04-30 | 2019-04-26 | 29.427 | 32,001 | -2,977 | 0.00% | 941,689 |
| 2019-04-26 | 2019-04-24 | 29.628 | 34,978 | +2,232 | 0.00% | 1,036,343 |
| 2019-04-24 | 2019-04-18 | 29.427 | 32,746 | -2,976 | 0.00% | 963,613 |
| 2019-04-17 | 2019-04-15 | 28.486 | 35,722 | -2,233 | 0.00% | 1,017,587 |
| 2019-04-16 | 2019-04-12 | 28.285 | 37,955 | -744 | 0.00% | 1,073,547 |
| 2019-04-15 | 2019-04-11 | 28.218 | 38,699 | +2,232 | 0.00% | 1,091,991 |
| 2019-04-12 | 2019-04-10 | 29.024 | 36,467 | -744 | 0.00% | 1,058,410 |
| 2019-04-11 | 2019-04-09 | 29.158 | 37,211 | -1,488 | 0.00% | 1,085,003 |
| 2019-04-10 | 2019-04-08 | 29.427 | 38,699 | +1,488 | 0.00% | 1,138,791 |
| 2019-04-09 | 2019-04-04 | 29.427 | 37,211 | -744 | 0.00% | 1,095,004 |
| 2019-04-08 | 2019-04-03 | 29.293 | 37,955 | -744 | 0.00% | 1,111,797 |
| 2019-04-04 | 2019-04-02 | 28.822 | 38,699 | -1,489 | 0.00% | 1,115,391 |
| 2019-04-03 | 2019-04-01 | 28.755 | 40,188 | +1,489 | 0.00% | 1,155,607 |
| 2019-04-01 | 2019-03-28 | 27.344 | 38,699 | -8,931 | 0.00% | 1,058,191 |
| 2019-03-29 | 2019-03-27 | 27.479 | 47,630 | -10,419 | 0.00% | 1,308,802 |
| 2019-03-27 | 2019-03-25 | 27.479 | 58,049 | -744 | 0.00% | 1,595,101 |
| 2019-03-26 | 2019-03-22 | 28.553 | 58,793 | +14,140 | 0.00% | 1,678,745 |
| 2019-03-25 | 2019-03-21 | 28.889 | 44,653 | -19,350 | 0.00% | 1,289,998 |
| 2019-03-22 | 2019-03-20 | 28.822 | 64,003 | +9,675 | 0.00% | 1,844,708 |
| 2019-03-21 | 2019-03-19 | 29.225 | 54,328 | +25,304 | 0.00% | 1,587,753 |
| 2019-03-20 | 2019-03-18 | 29.158 | 29,024 | -25,304 | 0.00% | 846,286 |
| 2019-03-19 | 2019-03-15 | 28.486 | 54,328 | -12,652 | 0.00% | 1,547,603 |
| 2019-03-18 | 2019-03-14 | 28.419 | 66,980 | +39,444 | 0.00% | 1,903,512 |
| 2019-03-15 | 2019-03-13 | 28.688 | 27,536 | -3,721 | 0.00% | 789,949 |
| 2019-03-14 | 2019-03-12 | 28.621 | 31,257 | -7,442 | 0.00% | 894,596 |
| 2019-03-13 | 2019-03-11 | 28.083 | 38,699 | -16,373 | 0.00% | 1,086,791 |
| 2019-03-11 | 2019-03-07 | 28.755 | 55,072 | +2,233 | 0.00% | 1,583,597 |
| 2019-03-08 | 2019-03-06 | 30.032 | 52,839 | +12,651 | 0.00% | 1,586,836 |
| 2019-03-07 | 2019-03-05 | 30.099 | 40,188 | -11,907 | 0.00% | 1,209,607 |
| 2019-03-06 | 2019-03-04 | 30.166 | 52,095 | +26,047 | 0.00% | 1,571,493 |
| 2019-03-05 | 2019-03-01 | 30.636 | 26,048 | -15,628 | 0.00% | 798,012 |
| 2019-03-04 | 2019-02-28 | 29.024 | 41,676 | -11,163 | 0.00% | 1,209,595 |
| 2019-03-01 | 2019-02-27 | 29.225 | 52,839 | -7,443 | 0.00% | 1,544,237 |
| 2019-02-28 | 2019-02-26 | 29.964 | 60,282 | +25,304 | 0.00% | 1,806,311 |
| 2019-02-27 | 2019-02-25 | 30.435 | 34,978 | +1,488 | 0.00% | 1,064,543 |
| 2019-02-26 | 2019-02-22 | 28.486 | 33,490 | -23,815 | 0.00% | 954,006 |
| 2019-02-25 | 2019-02-21 | 27.680 | 57,305 | +23,815 | 0.00% | 1,586,207 |
| 2019-02-21 | 2019-02-19 | 26.551 | 33,490 | -8,930 | 0.00% | 889,206 |
| 2019-02-20 | 2019-02-18 | 25.772 | 42,420 | +2,232 | 0.00% | 1,093,250 |
| 2019-02-19 | 2019-02-15 | 25.342 | 40,188 | -744 | 0.00% | 1,018,446 |
| 2019-02-18 | 2019-02-14 | 26.014 | 40,932 | +7,442 | 0.00% | 1,064,801 |
| 2019-02-14 | 2019-02-12 | 25.745 | 33,490 | -3,721 | 0.00% | 862,205 |
| 2019-02-12 | 2019-02-08 | 25.799 | 37,211 | +3,721 | 0.00% | 960,003 |
| 2019-02-08 | 2019-01-31 | 25.987 | 33,490 | -6,698 | 0.00% | 870,305 |
| 2019-01-31 | 2019-01-29 | 25.880 | 40,188 | -2,232 | 0.00% | 1,040,046 |
| 2019-01-30 | 2019-01-28 | 26.310 | 42,420 | +5,209 | 0.00% | 1,116,049 |
| 2019-01-29 | 2019-01-25 | 26.444 | 37,211 | -9,749 | 0.00% | 984,003 |
| 2019-01-28 | 2019-01-24 | 25.396 | 46,960 | +5,954 | 0.00% | 1,192,587 |
| 2019-01-25 | 2019-01-23 | 25.584 | 41,006 | -12,652 | 0.00% | 1,049,094 |
| 2019-01-24 | 2019-01-22 | 25.261 | 53,658 | +1,488 | 0.00% | 1,355,478 |
| 2019-01-23 | 2019-01-21 | 25.638 | 52,170 | +11,164 | 0.00% | 1,337,517 |
| 2019-01-22 | 2019-01-18 | 25.665 | 41,006 | -15,629 | 0.00% | 1,052,400 |
| 2019-01-21 | 2019-01-17 | 24.751 | 56,635 | +3,721 | 0.00% | 1,401,763 |
| 2019-01-17 | 2019-01-15 | 23.649 | 52,914 | -14,140 | 0.00% | 1,251,363 |
| 2019-01-16 | 2019-01-14 | 22.682 | 67,054 | +4,465 | 0.00% | 1,520,888 |
| 2019-01-15 | 2019-01-11 | 23.407 | 62,589 | +6,698 | 0.00% | 1,465,029 |
| 2019-01-14 | 2019-01-10 | 23.353 | 55,891 | +2,977 | 0.00% | 1,305,244 |
| 2019-01-11 | 2019-01-09 | 23.085 | 52,914 | -7,442 | 0.00% | 1,221,501 |
| 2019-01-10 | 2019-01-08 | 22.278 | 60,356 | +7,442 | 0.00% | 1,344,637 |
| 2019-01-08 | 2019-01-04 | 22.037 | 52,914 | -8,930 | 0.00% | 1,166,043 |
| 2019-01-07 | 2019-01-03 | 21.526 | 61,844 | +5,209 | 0.00% | 1,331,252 |
| 2018-12-28 | 2018-12-24 | 22.037 | 56,635 | -23,815 | 0.00% | 1,248,041 |
| 2018-12-27 | 2018-12-20 | 21.956 | 80,450 | +23,815 | 0.00% | 1,766,356 |
| 2018-12-20 | 2018-12-18 | 22.144 | 56,635 | -6,698 | 0.00% | 1,254,129 |
| 2018-12-19 | 2018-12-17 | 22.171 | 63,333 | +2,977 | 0.00% | 1,404,152 |
| 2018-12-18 | 2018-12-14 | 22.252 | 60,356 | +3,721 | 0.00% | 1,343,015 |
| 2018-12-14 | 2018-12-12 | 22.090 | 56,635 | -3,721 | 0.00% | 1,251,085 |
| 2018-12-13 | 2018-12-11 | 21.607 | 60,356 | -2,977 | 0.00% | 1,304,087 |
| 2018-12-12 | 2018-12-10 | 21.741 | 63,333 | -1,488 | 0.00% | 1,376,920 |
| 2018-12-11 | 2018-12-07 | 22.090 | 64,821 | +1,488 | 0.00% | 1,431,916 |
| 2018-12-10 | 2018-12-06 | 22.547 | 63,333 | +6,698 | 0.00% | 1,427,980 |
| 2018-12-07 | 2018-12-05 | 23.273 | 56,635 | -7,442 | 0.00% | 1,318,053 |
| 2018-12-06 | 2018-12-04 | 23.542 | 64,077 | +7,442 | 0.00% | 1,508,469 |
| 2018-12-05 | 2018-12-03 | 23.676 | 56,635 | -3,721 | 0.00% | 1,340,883 |
| 2018-12-04 | 2018-11-30 | 22.574 | 60,356 | +3,721 | 0.00% | 1,362,479 |
| 2018-12-03 | 2018-11-29 | 22.547 | 56,635 | -3,721 | 0.00% | 1,276,959 |
| 2018-11-30 | 2018-11-28 | 22.413 | 60,356 | -4,465 | 0.00% | 1,352,747 |
| 2018-11-29 | 2018-11-27 | 22.278 | 64,821 | +4,465 | 0.00% | 1,444,110 |
| 2018-11-22 | 2018-11-20 | 22.171 | 60,356 | +3,721 | 0.00% | 1,338,149 |
| 2018-11-20 | 2018-11-16 | 22.843 | 56,635 | +2,977 | 0.00% | 1,293,701 |
| 2018-11-19 | 2018-11-15 | 22.520 | 53,658 | -2,977 | 0.00% | 1,208,394 |
| 2018-11-07 | 2018-11-05 | 22.010 | 56,635 | +744 | 0.00% | 1,246,519 |
| 2018-11-06 | 2018-11-02 | 22.493 | 55,891 | -744 | 0.00% | 1,257,180 |
| 2018-11-05 | 2018-11-01 | 21.123 | 56,635 | +2,233 | 0.00% | 1,196,293 |
| 2018-10-15 | 2018-10-11 | 22.386 | 54,402 | +1,488 | 0.00% | 1,217,839 |
| 2018-06-19 | 2018-06-14 | 29.897 | 52,914 | +1,489 | 0.00% | 1,581,979 |
| 2018-06-14 | 2018-06-12 | 31.443 | 51,425 | -1,489 | 0.00% | 1,616,935 |
| 2018-06-13 | 2018-06-11 | 31.374 | 52,914 | +1,131 | 0.00% | 1,660,121 |
| 2018-06-01 | 2018-05-30 | 29.726 | 51,783 | -7,283 | 0.00% | 1,539,317 |
| 2018-05-25 | 2018-05-23 | 30.207 | 59,066 | +7,283 | 0.00% | 1,784,198 |
| 2018-05-24 | 2018-05-21 | 30.687 | 51,783 | -7,283 | 0.00% | 1,589,087 |
| 2018-05-03 | 2018-04-30 | 30.893 | 59,066 | +2,185 | 0.00% | 1,824,748 |
| 2018-03-28 | 2018-03-26 | 30.276 | 56,881 | -2,185 | 0.00% | 1,722,101 |
| 2018-03-23 | 2018-03-21 | 31.099 | 59,066 | +2,185 | 0.00% | 1,836,913 |
| 2018-03-09 | 2018-03-07 | 31.237 | 56,881 | -728 | 0.00% | 1,776,771 |
| 2018-03-02 | 2018-02-28 | 31.923 | 57,609 | +2,184 | 0.00% | 1,839,061 |
| 2018-02-22 | 2018-02-20 | 31.717 | 55,425 | -728 | 0.00% | 1,757,926 |
| 2018-02-20 | 2018-02-13 | 31.237 | 56,153 | -728 | 0.00% | 1,754,031 |
| 2018-02-08 | 2018-02-06 | 33.914 | 56,881 | +728 | 0.00% | 1,929,066 |
| 2018-02-05 | 2018-02-01 | 36.180 | 56,153 | -7,283 | 0.00% | 2,031,592 |
| 2018-02-02 | 2018-01-31 | 36.317 | 63,436 | +1,457 | 0.00% | 2,303,797 |
| 2018-01-26 | 2018-01-24 | 37.003 | 61,979 | -1,457 | 0.00% | 2,293,434 |
| 2018-01-23 | 2018-01-19 | 35.356 | 63,436 | +2,185 | 0.00% | 2,242,827 |
| 2018-01-22 | 2018-01-18 | 35.974 | 61,251 | +728 | 0.00% | 2,203,420 |
| 2018-01-17 | 2018-01-15 | 34.326 | 60,523 | -2,185 | 0.00% | 2,077,511 |
| 2018-01-09 | 2018-01-05 | 33.777 | 62,708 | -1,456 | 0.00% | 2,118,073 |
| 2018-01-08 | 2018-01-04 | 34.120 | 64,164 | +13,109 | 0.00% | 2,189,277 |
| 2018-01-02 | 2017-12-28 | 33.639 | 51,055 | +8,740 | 0.00% | 1,717,462 |
| 2017-12-27 | 2017-12-21 | 33.845 | 42,315 | -14,566 | 0.00% | 1,432,168 |
| 2017-12-22 | 2017-12-20 | 33.365 | 56,881 | +7,283 | 0.00% | 1,897,826 |
| 2017-12-05 | 2017-12-01 | 34.738 | 49,598 | +19,009 | 0.00% | 1,722,930 |
| 2017-11-24 | 2017-11-22 | 37.347 | 30,589 | -728 | 0.00% | 1,142,397 |
| 2017-11-20 | 2017-11-16 | 36.935 | 31,317 | -1,457 | 0.00% | 1,156,685 |
| 2017-11-17 | 2017-11-15 | 36.042 | 32,774 | -728 | 0.00% | 1,181,249 |
| 2017-11-16 | 2017-11-14 | 36.729 | 33,502 | +728 | 0.00% | 1,230,488 |
| 2017-11-15 | 2017-11-13 | 37.278 | 32,774 | +728 | 0.00% | 1,221,749 |
| 2017-11-14 | 2017-11-10 | 38.033 | 32,046 | -28,404 | 0.00% | 1,218,811 |
| 2017-11-09 | 2017-11-07 | 37.209 | 60,450 | +29,133 | 0.00% | 2,249,305 |
| 2017-11-08 | 2017-11-06 | 37.003 | 31,317 | +728 | 0.00% | 1,158,835 |
| 2017-11-03 | 2017-11-01 | 38.033 | 30,589 | -728 | 0.00% | 1,163,397 |
| 2017-11-02 | 2017-10-31 | 35.424 | 31,317 | -729 | 0.00% | 1,109,386 |
| 2017-11-01 | 2017-10-30 | 35.424 | 32,046 | +729 | 0.00% | 1,135,210 |
| 2017-10-30 | 2017-10-26 | 34.257 | 31,317 | -7,284 | 0.00% | 1,072,836 |
| 2017-10-25 | 2017-10-23 | 34.944 | 38,601 | +8,012 | 0.00% | 1,348,867 |
| 2017-10-23 | 2017-10-19 | 33.228 | 30,589 | +7,283 | 0.00% | 1,016,397 |
| 2017-10-13 | 2017-10-11 | 32.678 | 23,306 | -728 | 0.00% | 761,601 |
| 2017-10-06 | 2017-10-03 | 32.610 | 24,034 | +7,283 | 0.00% | 783,741 |
| 2017-08-28 | 2017-08-24 | 32.953 | 16,751 | +1,456 | 0.00% | 551,995 |
| 2017-08-21 | 2017-08-17 | 32.198 | 15,295 | -7,283 | 0.00% | 492,465 |
| 2017-08-15 | 2017-08-11 | 32.335 | 22,578 | -728 | 0.00% | 730,061 |
| 2017-07-24 | 2017-07-20 | 35.012 | 23,306 | +7,283 | 0.00% | 816,001 |
| 2017-07-18 | 2017-07-14 | 34.326 | 16,023 | +728 | 0.00% | 550,005 |
| 2017-06-26 | 2017-06-22 | 33.296 | 15,295 | +7,284 | 0.00% | 509,265 |
| 2017-06-09 | 2017-06-07 | 34.978 | 8,011 | +728 | 0.00% | 280,211 |
| 2017-06-08 | 2017-06-06 | 34.770 | 7,283 | +79 | 0.00% | 253,231 |
| 2017-05-31 | 2017-05-26 | 35.187 | 7,204 | -2,162 | 0.00% | 253,484 |
| 2017-05-29 | 2017-05-25 | 35.395 | 9,366 | -1,441 | 0.00% | 331,507 |
| 2017-05-25 | 2017-05-23 | 34.770 | 10,807 | -3,602 | 0.00% | 375,761 |
| 2017-05-24 | 2017-05-22 | 34.493 | 14,409 | +721 | 0.00% | 497,003 |
| 2017-05-19 | 2017-05-17 | 34.076 | 13,688 | -3,603 | 0.00% | 466,434 |
| 2017-05-18 | 2017-05-16 | 34.562 | 17,291 | -720 | 0.00% | 597,610 |
| 2017-05-12 | 2017-05-10 | 33.521 | 18,011 | +10,807 | 0.00% | 603,745 |
| 2017-05-04 | 2017-04-28 | 32.827 | 7,204 | +720 | 0.00% | 236,485 |
| 2017-04-28 | 2017-04-26 | 33.035 | 6,484 | -720 | 0.00% | 214,200 |
| 2017-04-20 | 2017-04-18 | 31.300 | 7,204 | +720 | 0.00% | 225,486 |
| 2017-03-29 | 2017-03-27 | 33.035 | 6,484 | -6,484 | 0.00% | 214,200 |
| 2017-03-21 | 2017-03-17 | 34.770 | 12,968 | -2,882 | 0.00% | 450,899 |
| 2017-03-13 | 2017-03-09 | 32.480 | 15,850 | +721 | 0.00% | 514,806 |
| 2017-03-07 | 2017-03-03 | 32.480 | 15,129 | +7,204 | 0.00% | 491,388 |
| 2017-03-06 | 2017-03-02 | 32.827 | 7,925 | -7,204 | 0.00% | 260,153 |
| 2017-03-02 | 2017-02-28 | 32.827 | 15,129 | +1,441 | 0.00% | 496,638 |
| 2017-02-23 | 2017-02-21 | 33.937 | 13,688 | -7,205 | 0.00% | 464,534 |
| 2017-02-21 | 2017-02-17 | 33.729 | 20,893 | +7,205 | 0.00% | 704,702 |
| 2017-02-17 | 2017-02-15 | 34.007 | 13,688 | -7,205 | 0.00% | 465,484 |
| 2017-02-10 | 2017-02-08 | 32.619 | 20,893 | -7,204 | 0.00% | 681,502 |
| 2017-01-16 | 2017-01-12 | 29.634 | 28,097 | +7,204 | 0.00% | 832,638 |
| 2017-01-04 | 2016-12-30 | 28.038 | 20,893 | +7,205 | 0.00% | 585,802 |
| 2016-12-21 | 2016-12-19 | 27.969 | 13,688 | -721 | 0.00% | 382,837 |
| 2016-12-20 | 2016-12-16 | 28.455 | 14,409 | +721 | 0.00% | 410,002 |
| 2016-12-16 | 2016-12-14 | 29.912 | 13,688 | -721 | 0.00% | 409,436 |
| 2016-12-07 | 2016-12-05 | 29.912 | 14,409 | +7,205 | 0.00% | 431,002 |
| 2016-12-05 | 2016-12-01 | 30.953 | 7,204 | -7,205 | 0.00% | 222,986 |
| 2016-12-01 | 2016-11-29 | 30.884 | 14,409 | -720 | 0.00% | 445,002 |
| 2016-11-30 | 2016-11-28 | 31.092 | 15,129 | -1,441 | 0.00% | 470,389 |
| 2016-11-29 | 2016-11-25 | 31.508 | 16,570 | +1,441 | 0.00% | 522,092 |
| 2016-11-25 | 2016-11-23 | 29.426 | 15,129 | -2,162 | 0.00% | 445,189 |
| 2016-11-23 | 2016-11-21 | 29.079 | 17,291 | +7,205 | 0.00% | 502,809 |
| 2016-11-21 | 2016-11-17 | 27.650 | 10,086 | -721 | 0.00% | 278,873 |
| 2016-11-18 | 2016-11-16 | 27.899 | 10,807 | -7,204 | 0.00% | 301,509 |
| 2016-11-17 | 2016-11-15 | 27.483 | 18,011 | +7,204 | 0.00% | 494,996 |
| 2016-10-26 | 2016-10-24 | 28.108 | 10,807 | +721 | 0.00% | 303,759 |
| 2016-09-29 | 2016-09-27 | 28.871 | 10,086 | +1,441 | 0.00% | 291,193 |
| 2016-09-21 | 2016-09-19 | 29.843 | 8,645 | -721 | 0.00% | 257,989 |
| 2016-09-20 | 2016-09-15 | 28.593 | 9,366 | +721 | 0.00% | 267,806 |
| 2016-09-13 | 2016-09-09 | 29.704 | 8,645 | -721 | 0.00% | 256,790 |
| 2016-09-12 | 2016-09-08 | 28.524 | 9,366 | +1,441 | 0.00% | 267,156 |
| 2016-09-09 | 2016-09-07 | 27.969 | 7,925 | -720 | 0.00% | 221,653 |
| 2016-09-08 | 2016-09-06 | 26.872 | 8,645 | -2,162 | 0.00% | 232,311 |
| 2016-08-26 | 2016-08-24 | 25.373 | 10,807 | +2,162 | 0.00% | 274,208 |
| 2016-08-17 | 2016-08-15 | 26.761 | 8,645 | -14,409 | 0.00% | 231,351 |
| 2016-08-16 | 2016-08-12 | 25.845 | 23,054 | +1,441 | 0.00% | 595,833 |
| 2016-08-15 | 2016-08-11 | 25.262 | 21,613 | +14,409 | 0.00% | 545,990 |
| 2016-08-12 | 2016-08-10 | 25.096 | 7,204 | +720 | 0.00% | 180,788 |
| 2016-07-29 | 2016-07-27 | 25.123 | 6,484 | -720 | 0.00% | 162,900 |
| 2016-07-28 | 2016-07-26 | 24.707 | 7,204 | +720 | 0.00% | 177,989 |
| 2016-07-21 | 2016-07-19 | 24.346 | 6,484 | +1,441 | 0.00% | 157,860 |
| 2016-07-19 | 2016-07-15 | 24.540 | 5,043 | -3,602 | 0.00% | 123,757 |
| 2016-07-18 | 2016-07-14 | 24.096 | 8,645 | -1,441 | 0.00% | 208,312 |
| 2016-06-22 | 2016-06-20 | 23.208 | 10,086 | -2,162 | 0.00% | 234,074 |
| 2016-06-08 | 2016-06-06 | 25.001 | 12,248 | +721 | 0.00% | 306,211 |
| 2016-06-07 | 2016-06-03 | 25.087 | 11,527 | +327 | 0.00% | 289,173 |
| 2016-06-02 | 2016-05-31 | 24.829 | 11,200 | -700 | 0.00% | 278,090 |
| 2016-05-12 | 2016-05-10 | 24.287 | 11,900 | +700 | 0.00% | 289,010 |
| 2016-05-11 | 2016-05-09 | 24.201 | 11,200 | +2,800 | 0.00% | 271,049 |
| 2016-05-10 | 2016-05-06 | 24.258 | 8,400 | +1,400 | 0.00% | 203,767 |
| 2016-04-29 | 2016-04-27 | 26.458 | 7,000 | +700 | 0.00% | 185,206 |
| 2016-04-28 | 2016-04-26 | 26.601 | 6,300 | -2,100 | 0.00% | 167,586 |
| 2016-04-26 | 2016-04-22 | 26.858 | 8,400 | +2,100 | 0.00% | 225,608 |
| 2016-04-25 | 2016-04-21 | 27.258 | 6,300 | -3,500 | 0.00% | 171,726 |
| 2016-04-22 | 2016-04-20 | 27.487 | 9,800 | +700 | 0.00% | 269,369 |
| 2016-04-20 | 2016-04-18 | 27.658 | 9,100 | -2,100 | 0.00% | 251,689 |
| 2016-04-19 | 2016-04-15 | 28.201 | 11,200 | +4,900 | 0.00% | 315,851 |
| 2016-04-18 | 2016-04-14 | 28.201 | 6,300 | -700 | 0.00% | 177,666 |
| 2016-04-15 | 2016-04-13 | 27.372 | 7,000 | -2,800 | 0.00% | 191,607 |
| 2016-04-14 | 2016-04-12 | 26.087 | 9,800 | -4,899 | 0.00% | 255,649 |
| 2016-04-13 | 2016-04-11 | 26.058 | 14,699 | +1,399 | 0.00% | 383,027 |
| 2016-04-12 | 2016-04-08 | 25.801 | 13,300 | +2,800 | 0.00% | 343,152 |
| 2016-04-11 | 2016-04-07 | 25.601 | 10,500 | +1,400 | 0.00% | 268,809 |
| 2016-04-07 | 2016-04-05 | 26.001 | 9,100 | -2,100 | 0.00% | 236,608 |
| 2016-04-06 | 2016-04-01 | 26.458 | 11,200 | -700 | 0.00% | 296,330 |
| 2016-04-05 | 2016-03-31 | 27.344 | 11,900 | +6,300 | 0.00% | 325,391 |
| 2016-04-01 | 2016-03-30 | 27.287 | 5,600 | -2,800 | 0.00% | 152,805 |
| 2016-03-31 | 2016-03-29 | 26.315 | 8,400 | +1,400 | 0.00% | 221,048 |
| 2016-03-30 | 2016-03-24 | 26.515 | 7,000 | +1,400 | 0.00% | 185,607 |
| 2016-03-24 | 2016-03-22 | 27.858 | 5,600 | -2,100 | 0.00% | 156,005 |
| 2016-03-23 | 2016-03-21 | 27.544 | 7,700 | +1,400 | 0.00% | 212,087 |
| 2016-03-22 | 2016-03-18 | 27.172 | 6,300 | +2,100 | 0.00% | 171,186 |
| 2016-03-18 | 2016-03-16 | 26.144 | 4,200 | -2,100 | 0.00% | 109,804 |
| 2016-03-17 | 2016-03-15 | 26.287 | 6,300 | +1,400 | 0.00% | 165,606 |
| 2016-03-16 | 2016-03-14 | 26.258 | 4,900 | -2,800 | 0.00% | 128,665 |
| 2016-03-15 | 2016-03-11 | 25.572 | 7,700 | +2,800 | 0.00% | 196,907 |
| 2016-03-09 | 2016-03-07 | 25.772 | 4,900 | -700 | 0.00% | 126,284 |
| 2016-02-24 | 2016-02-22 | 26.115 | 5,600 | +700 | 0.00% | 146,245 |
| 2016-02-15 | 2016-02-11 | 23.487 | 4,900 | +2,100 | 0.00% | 115,084 |
| 2015-12-29 | 2015-12-24 | 37.073 | 2,800 | +700 | 0.00% | 103,804 |
| 2015-07-03 | 2015-06-30 | 48.216 | 2,100 | -1,400 | 0.00% | 101,254 |
| 2015-07-02 | 2015-06-29 | 46.644 | 3,500 | +700 | 0.00% | 163,256 |
| 2015-06-29 | 2015-06-25 | 48.930 | 2,800 | +700 | 0.00% | 137,005 |
| 2015-06-26 | 2015-06-24 | 50.002 | 2,100 | -700 | 0.00% | 105,004 |
| 2015-06-23 | 2015-06-19 | 47.716 | 2,800 | +700 | 0.00% | 133,605 |
| 2015-06-15 | 2015-06-11 | 50.716 | 2,100 | -700 | 0.00% | 106,504 |
| 2015-06-10 | 2015-06-08 | 51.645 | 2,800 | -700 | 0.00% | 144,605 |
| 2015-06-08 | 2015-06-04 | 51.930 | 3,500 | +700 | 0.00% | 181,756 |
| 2015-06-05 | 2015-06-03 | 52.073 | 2,800 | +700 | 0.00% | 145,805 |
| 2015-06-03 | 2015-06-01 | 54.964 | 2,100 | +29 | 0.00% | 115,425 |
| 2015-05-29 | 2015-05-27 | 56.630 | 2,071 | +690 | 0.00% | 117,280 |
| 2015-05-28 | 2015-05-26 | 57.861 | 1,381 | -690 | 0.00% | 79,906 |
| 2015-05-11 | 2015-05-07 | 53.950 | 2,071 | -4,143 | 0.00% | 111,731 |
| 2015-05-05 | 2015-04-30 | 54.675 | 6,214 | +2,071 | 0.00% | 339,748 |
| 2015-05-04 | 2015-04-29 | 55.616 | 4,143 | +2,072 | 0.00% | 230,417 |
| 2015-04-20 | 2015-04-16 | 57.137 | 2,071 | +690 | 0.00% | 118,330 |
| 2015-04-13 | 2015-04-09 | 56.630 | 1,381 | -1,381 | 0.00% | 78,206 |
| 2015-04-10 | 2015-04-08 | 54.095 | 2,762 | -1,381 | 0.00% | 149,411 |
| 2015-03-30 | 2015-03-26 | 46.781 | 4,143 | -690 | 0.00% | 193,814 |
| 2015-03-26 | 2015-03-24 | 48.012 | 4,833 | +690 | 0.00% | 232,043 |
| 2015-03-25 | 2015-03-23 | 48.736 | 4,143 | -690 | 0.00% | 201,915 |
| 2015-03-20 | 2015-03-18 | 46.854 | 4,833 | -691 | 0.00% | 226,443 |
| 2015-03-17 | 2015-03-13 | 45.260 | 5,524 | +691 | 0.00% | 250,018 |
| 2015-03-12 | 2015-03-10 | 44.319 | 4,833 | +690 | 0.00% | 214,194 |
| 2015-03-10 | 2015-03-06 | 44.898 | 4,143 | -690 | 0.00% | 186,014 |
| 2015-03-09 | 2015-03-05 | 44.826 | 4,833 | +690 | 0.00% | 216,644 |
| 2015-03-02 | 2015-02-26 | 47.940 | 4,143 | -3,452 | 0.00% | 198,615 |
| 2015-01-30 | 2015-01-28 | 45.260 | 7,595 | +3,452 | 0.00% | 343,753 |
| 2015-01-27 | 2015-01-23 | 46.998 | 4,143 | -1,381 | 0.00% | 194,714 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,524 | -2,071 | 0.00% | 254,019 |
| 2015-01-21 | 2015-01-19 | 42.871 | 7,595 | +2,071 | 0.00% | 325,603 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,524 | +1,381 | 0.00% | 254,019 |
| 2015-01-19 | 2015-01-15 | 45.840 | 4,143 | -1,381 | 0.00% | 189,914 |
| 2015-01-16 | 2015-01-14 | 44.247 | 5,524 | +691 | 0.00% | 244,418 |
| 2015-01-15 | 2015-01-13 | 44.391 | 4,833 | -691 | 0.00% | 214,544 |
| 2015-01-14 | 2015-01-12 | 44.029 | 5,524 | +691 | 0.00% | 243,218 |
| 2015-01-13 | 2015-01-09 | 44.102 | 4,833 | -691 | 0.00% | 213,144 |
| 2015-01-09 | 2015-01-07 | 43.160 | 5,524 | +691 | 0.00% | 238,418 |
| 2015-01-06 | 2015-01-02 | 45.478 | 4,833 | -691 | 0.00% | 219,793 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,524 | +691 | 0.00% | 244,018 |
| 2014-12-23 | 2014-12-19 | 40.264 | 4,833 | -691 | 0.00% | 194,594 |
| 2014-12-19 | 2014-12-17 | 39.033 | 5,524 | +691 | 0.00% | 215,616 |
| 2014-12-15 | 2014-12-11 | 39.105 | 4,833 | -691 | 0.00% | 188,994 |
| 2014-12-12 | 2014-12-10 | 39.322 | 5,524 | +691 | 0.00% | 217,216 |
| 2014-12-10 | 2014-12-08 | 41.205 | 4,833 | -691 | 0.00% | 199,144 |
| 2014-12-08 | 2014-12-04 | 40.481 | 5,524 | +691 | 0.00% | 223,617 |
| 2014-12-04 | 2014-12-02 | 39.322 | 4,833 | -691 | 0.00% | 190,044 |
| 2014-12-03 | 2014-12-01 | 37.150 | 5,524 | +691 | 0.00% | 205,215 |
| 2014-11-28 | 2014-11-26 | 38.815 | 4,833 | -6,905 | 0.00% | 187,594 |
| 2014-11-27 | 2014-11-25 | 36.208 | 11,738 | -2,071 | 0.00% | 425,013 |
| 2014-11-26 | 2014-11-24 | 36.136 | 13,809 | -6,214 | 0.00% | 499,001 |
| 2014-08-27 | 2014-08-25 | 32.950 | 20,023 | -690 | 0.00% | 659,749 |
| 2014-08-26 | 2014-08-22 | 33.022 | 20,713 | +690 | 0.00% | 683,984 |
| 2014-07-30 | 2014-07-28 | 32.153 | 20,023 | -690 | 0.00% | 643,799 |
| 2014-07-25 | 2014-07-23 | 31.067 | 20,713 | +690 | 0.00% | 643,485 |
| 2014-06-04 | 2014-05-30 | 31.405 | 20,023 | -5,524 | 0.00% | 628,830 |
| 2014-06-03 | 2014-05-29 | 31.184 | 25,547 | +453 | 0.00% | 796,663 |
| 2014-05-29 | 2014-05-27 | 30.005 | 25,094 | -13,565 | 0.00% | 752,938 |
| 2014-05-28 | 2014-05-26 | 30.226 | 38,659 | +13,565 | 0.00% | 1,168,501 |
| 2014-05-05 | 2014-04-30 | 29.459 | 25,094 | +6,782 | 0.00% | 739,248 |
| 2014-04-25 | 2014-04-23 | 30.594 | 18,312 | -678 | 0.00% | 560,246 |
| 2014-04-23 | 2014-04-17 | 31.184 | 18,990 | +678 | 0.00% | 592,189 |
| 2014-02-13 | 2014-02-11 | 31.848 | 18,312 | -6,104 | 0.00% | 583,196 |
| 2014-02-05 | 2014-01-30 | 31.258 | 24,416 | +6,104 | 0.00% | 763,194 |
| 2014-01-24 | 2014-01-22 | 34.354 | 18,312 | -678 | 0.00% | 629,095 |
| 2014-01-03 | 2013-12-31 | 35.755 | 18,990 | +678 | 0.00% | 678,987 |
| 2013-12-23 | 2013-12-19 | 35.534 | 18,312 | +678 | 0.00% | 650,695 |
| 2013-12-20 | 2013-12-18 | 36.418 | 17,634 | -678 | 0.00% | 642,203 |
| 2013-12-18 | 2013-12-16 | 36.271 | 18,312 | +678 | 0.00% | 664,195 |
| 2013-12-09 | 2013-12-05 | 37.524 | 17,634 | +678 | 0.00% | 661,703 |
| 2013-11-29 | 2013-11-27 | 36.713 | 16,956 | +679 | 0.00% | 622,512 |
| 2013-11-20 | 2013-11-18 | 34.059 | 16,277 | -3,392 | 0.00% | 554,384 |
| 2013-10-30 | 2013-10-28 | 29.459 | 19,669 | +3,392 | 0.00% | 579,432 |
| 2013-09-13 | 2013-09-11 | 31.111 | 16,277 | -2,035 | 0.00% | 506,386 |
| 2013-09-12 | 2013-09-10 | 31.111 | 18,312 | -3,391 | 0.00% | 569,696 |
| 2013-09-09 | 2013-09-05 | 30.226 | 21,703 | -3,391 | 0.00% | 655,992 |
| 2013-07-31 | 2013-07-29 | 27.189 | 25,094 | -679 | 0.00% | 682,269 |
| 2013-07-29 | 2013-07-25 | 27.395 | 25,773 | +679 | 0.00% | 706,050 |
| 2013-07-02 | 2013-06-27 | 26.481 | 25,094 | -679 | 0.00% | 664,509 |
| 2013-06-26 | 2013-06-24 | 26.422 | 25,773 | +679 | 0.00% | 680,969 |
| 2013-06-07 | 2013-06-05 | 29.723 | 25,094 | +223 | 0.00% | 745,881 |
| 2013-06-06 | 2013-06-04 | 29.664 | 24,871 | +5,377 | 0.00% | 737,773 |
| 2013-05-31 | 2013-05-29 | 30.795 | 19,494 | +3,361 | 0.00% | 600,310 |
| 2013-05-27 | 2013-05-23 | 31.315 | 16,133 | -6,722 | 0.00% | 505,209 |
| 2013-05-16 | 2013-05-14 | 31.836 | 22,855 | -672 | 0.00% | 727,611 |
| 2013-05-10 | 2013-05-08 | 33.175 | 23,527 | +672 | 0.00% | 780,505 |
| 2013-04-30 | 2013-04-26 | 31.092 | 22,855 | -1,344 | 0.00% | 710,611 |
| 2013-04-24 | 2013-04-22 | 30.200 | 24,199 | +672 | 0.00% | 730,799 |
| 2013-04-17 | 2013-04-15 | 29.976 | 23,527 | +6,722 | 0.00% | 705,254 |
| 2013-04-05 | 2013-04-02 | 29.902 | 16,805 | -2,016 | 0.00% | 502,503 |
| 2013-04-02 | 2013-03-27 | 30.795 | 18,821 | +672 | 0.00% | 579,585 |
| 2013-03-26 | 2013-03-22 | 31.613 | 18,149 | -672 | 0.00% | 573,741 |
| 2013-03-22 | 2013-03-20 | 32.133 | 18,821 | +2,688 | 0.00% | 604,785 |
| 2013-03-20 | 2013-03-18 | 31.390 | 16,133 | -672 | 0.00% | 506,409 |
| 2013-03-06 | 2013-03-04 | 33.770 | 16,805 | +2,017 | 0.00% | 567,504 |
| 2013-03-05 | 2013-03-01 | 34.439 | 14,788 | +672 | 0.00% | 509,289 |
| 2013-02-21 | 2013-02-19 | 35.332 | 14,116 | +1,344 | 0.00% | 498,746 |
| 2013-02-07 | 2013-02-05 | 36.968 | 12,772 | +672 | 0.00% | 472,160 |
| 2013-02-06 | 2013-02-04 | 37.787 | 12,100 | +673 | 0.00% | 457,218 |
| 2013-01-29 | 2013-01-25 | 38.159 | 11,427 | +1,344 | 0.00% | 436,037 |
| 2012-12-19 | 2012-12-17 | 36.150 | 10,083 | -672 | 0.00% | 364,502 |
| 2012-12-07 | 2012-12-05 | 34.886 | 10,755 | -672 | 0.00% | 375,195 |
| 2012-12-06 | 2012-12-04 | 33.472 | 11,427 | +672 | 0.00% | 382,489 |
| 2012-12-04 | 2012-11-30 | 33.993 | 10,755 | -672 | 0.00% | 365,596 |
| 2012-11-30 | 2012-11-28 | 33.324 | 11,427 | +672 | 0.00% | 380,789 |
| 2012-11-27 | 2012-11-23 | 33.993 | 10,755 | -672 | 0.00% | 365,596 |
| 2012-11-15 | 2012-11-13 | 33.547 | 11,427 | +672 | 0.00% | 383,339 |
| 2012-11-02 | 2012-10-31 | 34.067 | 10,755 | -672 | 0.00% | 366,396 |
| 2012-10-22 | 2012-10-18 | 33.844 | 11,427 | +672 | 0.00% | 386,739 |
| 2012-10-19 | 2012-10-17 | 34.216 | 10,755 | -672 | 0.00% | 367,995 |
| 2012-07-06 | 2012-07-04 | 30.720 | 11,427 | -1,345 | 0.00% | 351,040 |
| 2012-07-05 | 2012-07-03 | 31.018 | 12,772 | -672 | 0.00% | 396,159 |
| 2012-07-04 | 2012-06-29 | 29.694 | 13,444 | +1,344 | 0.00% | 399,203 |
| 2012-06-27 | 2012-06-25 | 27.879 | 12,100 | -672 | 0.00% | 337,333 |
| 2012-06-21 | 2012-06-19 | 29.247 | 12,772 | +672 | 0.00% | 373,548 |
| 2012-06-20 | 2012-06-18 | 29.277 | 12,100 | -672 | 0.00% | 354,254 |
| 2012-06-19 | 2012-06-15 | 28.682 | 12,772 | +672 | 0.00% | 366,328 |
| 2012-06-18 | 2012-06-14 | 28.087 | 12,100 | -6,721 | 0.00% | 339,853 |
| 2012-06-15 | 2012-06-13 | 28.742 | 18,821 | -673 | 0.00% | 540,946 |
| 2012-06-04 | 2012-05-31 | 27.105 | 19,494 | +673 | 0.00% | 528,389 |
| 2012-05-31 | 2012-05-29 | 27.819 | 18,821 | -673 | 0.00% | 523,587 |
| 2012-05-28 | 2012-05-24 | 26.718 | 19,494 | +673 | 0.00% | 520,849 |
| 2012-05-24 | 2012-05-22 | 27.807 | 18,821 | +294 | 0.00% | 523,365 |
| 2012-05-07 | 2012-05-03 | 32.719 | 18,527 | +661 | 0.00% | 606,187 |
| 2012-04-20 | 2012-04-18 | 30.830 | 17,866 | -661 | 0.00% | 550,809 |
| 2012-04-16 | 2012-04-12 | 30.452 | 18,527 | -662 | 0.00% | 564,188 |
| 2012-04-13 | 2012-04-11 | 29.923 | 19,189 | +662 | 0.00% | 574,198 |
| 2012-04-12 | 2012-04-10 | 30.226 | 18,527 | +661 | 0.00% | 559,988 |
| 2012-04-11 | 2012-04-05 | 30.981 | 17,866 | -661 | 0.00% | 553,509 |
| 2012-03-30 | 2012-03-28 | 30.754 | 18,527 | +661 | 0.00% | 569,788 |
| 2012-03-29 | 2012-03-27 | 31.359 | 17,866 | -661 | 0.00% | 560,260 |
| 2012-03-27 | 2012-03-23 | 30.452 | 18,527 | +661 | 0.00% | 564,188 |
| 2012-03-16 | 2012-03-14 | 32.039 | 17,866 | -1,985 | 0.00% | 572,410 |
| 2012-03-14 | 2012-03-12 | 31.283 | 19,851 | +662 | 0.00% | 621,007 |
| 2012-03-13 | 2012-03-09 | 31.661 | 19,189 | +662 | 0.00% | 607,547 |
| 2012-03-09 | 2012-03-07 | 31.435 | 18,527 | -662 | 0.00% | 582,388 |
| 2012-03-08 | 2012-03-06 | 33.475 | 19,189 | +662 | 0.00% | 642,347 |
| 2012-03-07 | 2012-03-05 | 34.759 | 18,527 | +661 | 0.00% | 643,987 |
| 2012-03-01 | 2012-02-28 | 36.195 | 17,866 | +662 | 0.00% | 646,661 |
| 2012-02-28 | 2012-02-24 | 36.573 | 17,204 | -1,985 | 0.00% | 629,200 |
| 2012-02-27 | 2012-02-23 | 36.800 | 19,189 | +1,985 | 0.00% | 706,147 |
| 2012-02-24 | 2012-02-22 | 36.724 | 17,204 | -662 | 0.00% | 631,800 |
| 2012-02-14 | 2012-02-10 | 33.550 | 17,866 | -661 | 0.00% | 599,410 |
| 2012-02-13 | 2012-02-09 | 34.533 | 18,527 | -662 | 0.00% | 639,787 |
| 2012-02-03 | 2012-02-01 | 34.155 | 19,189 | -662 | 0.00% | 655,397 |
| 2012-01-30 | 2012-01-26 | 34.910 | 19,851 | +662 | 0.00% | 693,008 |
| 2012-01-27 | 2012-01-20 | 33.475 | 19,189 | +662 | 0.00% | 642,347 |
| 2012-01-13 | 2012-01-11 | 29.833 | 18,527 | -662 | 0.00% | 552,708 |
| 2012-01-11 | 2012-01-09 | 28.714 | 19,189 | -6,617 | 0.00% | 550,998 |
| 2011-12-30 | 2011-12-28 | 28.896 | 25,806 | -662 | 0.00% | 745,680 |
| 2011-12-22 | 2011-12-20 | 27.959 | 26,468 | -661 | 0.00% | 740,008 |
| 2011-12-19 | 2011-12-15 | 28.775 | 27,129 | +661 | 0.00% | 780,629 |
| 2011-12-15 | 2011-12-13 | 29.802 | 26,468 | +662 | 0.00% | 788,809 |
| 2011-12-13 | 2011-12-09 | 30.603 | 25,806 | -662 | 0.00% | 789,750 |
| 2011-12-02 | 2011-11-30 | 29.107 | 26,468 | +662 | 0.00% | 770,409 |
| 2011-11-30 | 2011-11-28 | 29.863 | 25,806 | +662 | 0.00% | 770,640 |
| 2011-11-18 | 2011-11-16 | 32.115 | 25,144 | +661 | 0.00% | 807,490 |
| 2011-11-16 | 2011-11-14 | 33.928 | 24,483 | -1,323 | 0.00% | 830,663 |
| 2011-11-15 | 2011-11-11 | 32.190 | 25,806 | +1,323 | 0.00% | 830,700 |
| 2011-11-11 | 2011-11-09 | 34.986 | 24,483 | -1,323 | 0.00% | 856,563 |
| 2011-11-09 | 2011-11-07 | 34.835 | 25,806 | +1,323 | 0.00% | 898,950 |
| 2011-11-07 | 2011-11-03 | 31.963 | 24,483 | -661 | 0.00% | 782,562 |
| 2011-10-31 | 2011-10-27 | 29.712 | 25,144 | -662 | 0.00% | 747,071 |
| 2011-10-21 | 2011-10-19 | 28.503 | 25,806 | +662 | 0.00% | 735,540 |
| 2011-10-07 | 2011-10-04 | 26.054 | 25,144 | -7,279 | 0.00% | 655,112 |
| 2011-10-06 | 2011-10-03 | 26.810 | 32,423 | +7,279 | 0.00% | 869,262 |
| 2011-09-27 | 2011-09-23 | 27.173 | 25,144 | +661 | 0.00% | 683,232 |
| 2011-09-23 | 2011-09-21 | 28.684 | 24,483 | -661 | 0.00% | 702,271 |
| 2011-09-20 | 2011-09-16 | 28.865 | 25,144 | +661 | 0.00% | 725,791 |
| 2011-09-02 | 2011-08-31 | 29.561 | 24,483 | -3,970 | 0.00% | 723,731 |
| 2011-08-31 | 2011-08-29 | 27.989 | 28,453 | +3,309 | 0.00% | 796,366 |
| 2011-08-30 | 2011-08-26 | 28.986 | 25,144 | +661 | 0.00% | 728,831 |
| 2011-08-29 | 2011-08-25 | 29.500 | 24,483 | -661 | 0.00% | 722,251 |
| 2011-08-26 | 2011-08-24 | 30.679 | 25,144 | +1,323 | 0.00% | 771,390 |
| 2011-06-13 | 2011-06-09 | 40.653 | 23,821 | +5,294 | 0.00% | 968,403 |
| 2011-06-10 | 2011-06-08 | 39.747 | 18,527 | +2,646 | 0.00% | 736,385 |
| 2011-05-24 | 2011-05-20 | 40.578 | 15,881 | +1,324 | 0.00% | 644,416 |
| 2011-05-19 | 2011-05-17 | 40.124 | 14,557 | +1,323 | 0.00% | 584,091 |
| 2011-05-04 | 2011-04-29 | 41.711 | 13,234 | +662 | 0.00% | 552,006 |
| 2011-05-03 | 2011-04-28 | 42.165 | 12,572 | +6,617 | 0.00% | 530,093 |
| 2011-04-28 | 2011-04-26 | 44.577 | 5,955 | +100 | 0.00% | 265,459 |
| 2011-04-27 | 2011-04-21 | 45.577 | 5,855 | -651 | 0.00% | 266,851 |
| 2011-04-19 | 2011-04-15 | 45.346 | 6,506 | +651 | 0.00% | 295,021 |
| 2011-04-07 | 2011-04-04 | 45.884 | 5,855 | -651 | 0.00% | 268,651 |
| 2011-04-01 | 2011-03-30 | 44.039 | 6,506 | -1,301 | 0.00% | 286,521 |
| 2011-03-29 | 2011-03-25 | 42.887 | 7,807 | +651 | 0.00% | 334,815 |
| 2011-03-25 | 2011-03-23 | 43.963 | 7,156 | +650 | 0.00% | 314,596 |
| 2011-03-15 | 2011-03-11 | 46.115 | 6,506 | +651 | 0.00% | 300,022 |
| 2011-03-11 | 2011-03-09 | 47.191 | 5,855 | -651 | 0.00% | 276,301 |
| 2011-03-08 | 2011-03-04 | 46.345 | 6,506 | -650 | 0.00% | 301,522 |
| 2011-03-02 | 2011-02-28 | 45.577 | 7,156 | -651 | 0.00% | 326,146 |
| 2011-03-01 | 2011-02-25 | 44.501 | 7,807 | +651 | 0.00% | 347,416 |
| 2011-02-16 | 2011-02-14 | 45.346 | 7,156 | -7,807 | 0.00% | 324,496 |
| 2011-02-15 | 2011-02-11 | 44.731 | 14,963 | +651 | 0.00% | 669,312 |
| 2011-02-08 | 2011-02-02 | 46.729 | 14,312 | +650 | 0.00% | 668,792 |
| 2010-12-20 | 2010-12-16 | 48.728 | 13,662 | +651 | 0.00% | 665,719 |
| 2010-12-10 | 2010-12-08 | 50.495 | 13,011 | +650 | 0.00% | 656,997 |
| 2010-11-18 | 2010-11-16 | 52.186 | 12,361 | +651 | 0.00% | 645,075 |
| 2010-11-10 | 2010-11-08 | 56.260 | 11,710 | -651 | 0.00% | 658,802 |
| 2010-11-09 | 2010-11-05 | 54.415 | 12,361 | +651 | 0.00% | 672,627 |
| 2010-10-27 | 2010-10-25 | 55.184 | 11,710 | -1,301 | 0.00% | 646,202 |
| 2010-10-22 | 2010-10-20 | 55.338 | 13,011 | +7,807 | 0.00% | 719,996 |
| 2010-10-15 | 2010-10-13 | 53.032 | 5,204 | -651 | 0.00% | 275,977 |
| 2010-10-04 | 2010-09-29 | 47.729 | 5,855 | -651 | 0.00% | 279,451 |
| 2010-09-30 | 2010-09-28 | 47.191 | 6,506 | +651 | 0.00% | 307,022 |
| 2010-09-24 | 2010-09-21 | 48.267 | 5,855 | -651 | 0.00% | 282,601 |
| 2010-09-22 | 2010-09-20 | 47.729 | 6,506 | -650 | 0.00% | 310,522 |
| 2010-09-03 | 2010-09-01 | 45.961 | 7,156 | -651 | 0.00% | 328,896 |
| 2010-09-02 | 2010-08-31 | 45.653 | 7,807 | +651 | 0.00% | 356,416 |
| 2010-09-01 | 2010-08-30 | 45.730 | 7,156 | +650 | 0.00% | 327,246 |
| 2010-08-31 | 2010-08-27 | 46.268 | 6,506 | +651 | 0.00% | 301,022 |
| 2010-08-30 | 2010-08-26 | 47.114 | 5,855 | +1,301 | 0.00% | 275,851 |
| 2010-08-26 | 2010-08-24 | 50.419 | 4,554 | +651 | 0.00% | 229,606 |
| 2010-07-22 | 2010-07-20 | 51.725 | 3,903 | +650 | 0.00% | 201,883 |
| 2010-06-23 | 2010-06-21 | 54.876 | 3,253 | -650 | 0.00% | 178,513 |
| 2010-06-17 | 2010-06-14 | 53.032 | 3,903 | +650 | 0.00% | 206,983 |
| 2010-06-09 | 2010-06-07 | 51.495 | 3,253 | +651 | 0.00% | 167,512 |
| 2010-06-07 | 2010-06-03 | 52.263 | 2,602 | +2,602 | 0.00% | 135,989 |
| 2009-02-05 | 2009-02-03 | 33.113 | 0 | -2,519 | ||
| 2009-02-04 | 2009-02-02 | 32.398 | 2,519 | -206,528 | 0.00% | 81,612 |
| 2009-02-03 | 2009-01-30 | 33.034 | 209,047 | +6,297 | 0.00% | 6,905,605 |
| 2009-02-02 | 2009-01-29 | 32.954 | 202,750 | -3,778 | 0.00% | 6,681,491 |
| 2009-01-30 | 2009-01-23 | 31.604 | 206,528 | +3,148 | 0.00% | 6,527,193 |
| 2009-01-29 | 2009-01-22 | 32.081 | 203,380 | -12,593 | 0.00% | 6,524,602 |
| 2009-01-23 | 2009-01-21 | 32.240 | 215,973 | +21,408 | 0.00% | 6,962,897 |
| 2009-01-22 | 2009-01-20 | 34.860 | 194,565 | +1,889 | 0.00% | 6,782,561 |
| 2009-01-20 | 2009-01-16 | 35.257 | 192,676 | -25,186 | 0.00% | 6,793,210 |
| 2009-01-19 | 2009-01-15 | 34.940 | 217,862 | +25,816 | 0.00% | 7,611,997 |
| 2009-01-15 | 2009-01-13 | 34.940 | 192,046 | +1,259 | 0.00% | 6,709,998 |
| 2009-01-14 | 2009-01-12 | 36.131 | 190,787 | +630 | 0.00% | 6,893,259 |
| 2009-01-13 | 2009-01-09 | 37.481 | 190,157 | +1,259 | 0.00% | 7,127,197 |
| 2009-01-12 | 2009-01-08 | 37.560 | 188,898 | +1,889 | 0.00% | 7,095,009 |
| 2009-01-09 | 2009-01-07 | 38.831 | 187,009 | +630 | 0.00% | 7,261,658 |
| 2009-01-08 | 2009-01-06 | 40.578 | 186,379 | -3,778 | 0.00% | 7,562,795 |
| 2009-01-07 | 2009-01-05 | 40.657 | 190,157 | -4,408 | 0.00% | 7,731,197 |
| 2009-01-05 | 2008-12-31 | 37.401 | 194,565 | -629 | 0.00% | 7,276,961 |
| 2009-01-02 | 2008-12-29 | 36.766 | 195,194 | +629 | 0.00% | 7,176,487 |
| 2008-12-30 | 2008-12-24 | 36.131 | 194,565 | +630 | 0.00% | 7,029,761 |
| 2008-12-23 | 2008-12-19 | 38.910 | 193,935 | +2,519 | 0.00% | 7,545,999 |
| 2008-12-22 | 2008-12-18 | 40.498 | 191,416 | -2,519 | 0.00% | 7,751,984 |
| 2008-12-19 | 2008-12-17 | 39.386 | 193,935 | -1,889 | 0.00% | 7,638,399 |
| 2008-12-18 | 2008-12-16 | 38.592 | 195,824 | -1,259 | 0.00% | 7,557,300 |
| 2008-12-17 | 2008-12-15 | 37.322 | 197,083 | -630 | 0.00% | 7,355,488 |
| 2008-12-16 | 2008-12-12 | 36.607 | 197,713 | +5,667 | 0.00% | 7,237,700 |
| 2008-12-12 | 2008-12-10 | 38.751 | 192,046 | -5,667 | 0.00% | 7,441,998 |
| 2008-12-11 | 2008-12-09 | 36.687 | 197,713 | -25,186 | 0.00% | 7,253,400 |
| 2008-12-10 | 2008-12-08 | 37.798 | 222,899 | +20,149 | 0.00% | 8,425,186 |
| 2008-12-09 | 2008-12-05 | 34.304 | 202,750 | -6,297 | 0.00% | 6,955,191 |
| 2008-12-08 | 2008-12-04 | 32.398 | 209,047 | -8,185 | 0.00% | 6,772,805 |
| 2008-12-05 | 2008-12-03 | 32.001 | 217,232 | -11,964 | 0.00% | 6,951,736 |
| 2008-12-04 | 2008-12-02 | 31.128 | 229,196 | +21,408 | 0.00% | 7,134,402 |
| 2008-12-03 | 2008-12-01 | 32.478 | 207,788 | -6,296 | 0.00% | 6,748,515 |
| 2008-12-02 | 2008-11-28 | 31.668 | 214,084 | +5,667 | 0.00% | 6,779,596 |
| 2008-12-01 | 2008-11-27 | 32.557 | 208,417 | -1,889 | 0.00% | 6,785,494 |
| 2008-11-28 | 2008-11-26 | 32.398 | 210,306 | -3,778 | 0.00% | 6,813,594 |
| 2008-11-27 | 2008-11-25 | 31.446 | 214,084 | -3,778 | 0.00% | 6,731,996 |
| 2008-11-26 | 2008-11-24 | 30.524 | 217,862 | +630 | 0.00% | 6,650,117 |
| 2008-11-25 | 2008-11-21 | 31.191 | 217,232 | -22,038 | 0.00% | 6,775,787 |
| 2008-11-24 | 2008-11-20 | 30.175 | 239,270 | +4,407 | 0.01% | 7,219,985 |
| 2008-11-21 | 2008-11-19 | 31.636 | 234,863 | -630 | 0.01% | 7,430,164 |
| 2008-11-20 | 2008-11-18 | 31.763 | 235,493 | +15,742 | 0.01% | 7,480,015 |
| 2008-11-19 | 2008-11-17 | 34.066 | 219,751 | +1,889 | 0.00% | 7,486,048 |
| 2008-11-18 | 2008-11-14 | 34.701 | 217,862 | -22,038 | 0.00% | 7,560,097 |
| 2008-11-17 | 2008-11-13 | 32.796 | 239,900 | +21,408 | 0.01% | 7,867,645 |
| 2008-11-14 | 2008-11-12 | 33.748 | 218,492 | -1,259 | 0.00% | 7,373,759 |
| 2008-11-13 | 2008-11-11 | 33.669 | 219,751 | +1,259 | 0.00% | 7,398,798 |
| 2008-11-12 | 2008-11-10 | 35.734 | 218,492 | -4,407 | 0.00% | 7,807,509 |
| 2008-11-11 | 2008-11-07 | 32.796 | 222,899 | -2,519 | 0.00% | 7,310,088 |
| 2008-11-10 | 2008-11-06 | 31.763 | 225,418 | +5,037 | 0.00% | 7,160,000 |
| 2008-11-07 | 2008-11-05 | 34.384 | 220,381 | -6,926 | 0.00% | 7,577,510 |
| 2008-11-06 | 2008-11-04 | 32.954 | 227,307 | -630 | 0.00% | 7,490,751 |
| 2008-11-05 | 2008-11-03 | 33.351 | 227,937 | -6,926 | 0.00% | 7,602,012 |
| 2008-11-04 | 2008-10-31 | 32.319 | 234,863 | +5,667 | 0.01% | 7,590,554 |
| 2008-11-03 | 2008-10-30 | 33.828 | 229,196 | -8,815 | 0.00% | 7,753,202 |
| 2008-10-31 | 2008-10-29 | 30.143 | 238,011 | -18,260 | 0.01% | 7,174,435 |
| 2008-10-30 | 2008-10-28 | 30.207 | 256,271 | -64,226 | 0.01% | 7,741,131 |
| 2008-10-29 | 2008-10-27 | 26.522 | 320,497 | +73,041 | 0.01% | 8,500,312 |
| 2008-10-28 | 2008-10-24 | 30.810 | 247,456 | +17,630 | 0.01% | 7,624,198 |
| 2008-10-27 | 2008-10-23 | 33.987 | 229,826 | -629 | 0.00% | 7,811,013 |
| 2008-10-24 | 2008-10-22 | 35.416 | 230,455 | +20,778 | 0.00% | 8,161,790 |
| 2008-10-23 | 2008-10-21 | 37.004 | 209,677 | -629 | 0.00% | 7,758,918 |
| 2008-10-22 | 2008-10-20 | 38.433 | 210,306 | -4,408 | 0.00% | 8,082,793 |
| 2008-10-21 | 2008-10-17 | 35.813 | 214,714 | +1,889 | 0.00% | 7,689,558 |
| 2008-10-20 | 2008-10-16 | 38.036 | 212,825 | +10,704 | 0.00% | 8,095,107 |
| 2008-10-17 | 2008-10-15 | 40.180 | 202,121 | +630 | 0.00% | 8,121,316 |
| 2008-10-16 | 2008-10-14 | 42.086 | 201,491 | -15,741 | 0.00% | 8,480,002 |
| 2008-10-15 | 2008-10-13 | 41.292 | 217,232 | -57,929 | 0.00% | 8,969,982 |
| 2008-10-14 | 2008-10-10 | 35.575 | 275,161 | +60,447 | 0.01% | 9,788,797 |
| 2008-10-13 | 2008-10-09 | 40.895 | 214,714 | +5,667 | 0.00% | 8,780,759 |
| 2008-10-10 | 2008-10-08 | 40.022 | 209,047 | +8,815 | 0.00% | 8,366,406 |
| 2008-10-09 | 2008-10-06 | 43.674 | 200,232 | -3,148 | 0.00% | 8,745,016 |
| 2008-10-03 | 2008-09-30 | 45.342 | 203,380 | -630 | 0.00% | 9,221,653 |
| 2008-10-02 | 2008-09-29 | 44.468 | 204,010 | +630 | 0.00% | 9,072,019 |
| 2008-09-30 | 2008-09-26 | 46.613 | 203,380 | -2,519 | 0.00% | 9,480,054 |
| 2008-09-26 | 2008-09-24 | 45.421 | 205,899 | -61,077 | 0.00% | 9,352,220 |
| 2008-09-25 | 2008-09-23 | 44.071 | 266,976 | +62,966 | 0.01% | 11,766,022 |
| 2008-09-24 | 2008-09-22 | 46.454 | 204,010 | +630 | 0.00% | 9,477,019 |
| 2008-09-23 | 2008-09-19 | 44.468 | 203,380 | -7,556 | 0.00% | 9,044,003 |
| 2008-09-22 | 2008-09-18 | 40.498 | 210,936 | +3,148 | 0.00% | 8,542,507 |
| 2008-09-19 | 2008-09-17 | 41.133 | 207,788 | -39,038 | 0.00% | 8,547,019 |
| 2008-09-18 | 2008-09-16 | 42.007 | 246,826 | -1,889 | 0.01% | 10,368,383 |
| 2008-09-17 | 2008-09-12 | 43.516 | 248,715 | +629 | 0.01% | 10,822,983 |
| 2008-09-16 | 2008-09-11 | 43.992 | 248,086 | -5,037 | 0.01% | 10,913,812 |
| 2008-09-10 | 2008-09-08 | 46.851 | 253,123 | -1,889 | 0.01% | 11,859,000 |
| 2008-09-09 | 2008-09-05 | 44.945 | 255,012 | +630 | 0.01% | 11,461,501 |
| 2008-09-08 | 2008-09-04 | 45.818 | 254,382 | -630 | 0.01% | 11,655,385 |
| 2008-09-04 | 2008-09-02 | 47.168 | 255,012 | +6,297 | 0.01% | 12,028,501 |
| 2008-09-03 | 2008-09-01 | 46.454 | 248,715 | -630 | 0.01% | 11,553,732 |
| 2008-09-02 | 2008-08-29 | 47.407 | 249,345 | -8,815 | 0.01% | 11,820,598 |
| 2008-09-01 | 2008-08-28 | 46.771 | 258,160 | -1,889 | 0.01% | 12,074,487 |
| 2008-08-29 | 2008-08-27 | 47.407 | 260,049 | -6,927 | 0.01% | 12,328,038 |
| 2008-08-28 | 2008-08-26 | 45.183 | 266,976 | -629 | 0.01% | 12,062,822 |
| 2008-08-27 | 2008-08-25 | 44.230 | 267,605 | -6,926 | 0.01% | 11,836,243 |
| 2008-08-26 | 2008-08-21 | 42.880 | 274,531 | +1,259 | 0.01% | 11,771,982 |
| 2008-08-25 | 2008-08-20 | 43.992 | 273,272 | -630 | 0.01% | 12,021,796 |
| 2008-08-21 | 2008-08-19 | 42.166 | 273,902 | -1,259 | 0.01% | 11,549,260 |
| 2008-08-18 | 2008-08-14 | 43.992 | 275,161 | -630 | 0.01% | 12,104,897 |
| 2008-08-15 | 2008-08-13 | 43.277 | 275,791 | +7,556 | 0.01% | 11,935,512 |
| 2008-08-13 | 2008-08-11 | 45.024 | 268,235 | -629 | 0.01% | 12,077,108 |
| 2008-08-12 | 2008-08-08 | 45.501 | 268,864 | -630 | 0.01% | 12,233,528 |
| 2008-08-11 | 2008-08-07 | 46.613 | 269,494 | +1,259 | 0.01% | 12,561,794 |
| 2008-08-01 | 2008-07-30 | 47.168 | 268,235 | -2,518 | 0.01% | 12,652,208 |
| 2008-07-31 | 2008-07-29 | 46.136 | 270,753 | +1,259 | 0.01% | 12,491,479 |
| 2008-07-28 | 2008-07-24 | 48.280 | 269,494 | -1,889 | 0.01% | 13,011,193 |
| 2008-07-25 | 2008-07-23 | 48.280 | 271,383 | -1,259 | 0.01% | 13,102,394 |
| 2008-07-23 | 2008-07-21 | 46.930 | 272,642 | +629 | 0.01% | 12,795,130 |
| 2008-07-22 | 2008-07-18 | 44.548 | 272,013 | +630 | 0.01% | 12,117,610 |
| 2008-07-21 | 2008-07-17 | 44.548 | 271,383 | -3,778 | 0.01% | 12,089,545 |
| 2008-07-17 | 2008-07-15 | 42.880 | 275,161 | +2,519 | 0.01% | 11,798,997 |
| 2008-07-16 | 2008-07-14 | 45.263 | 272,642 | -6,297 | 0.01% | 12,340,480 |
| 2008-07-14 | 2008-07-10 | 44.548 | 278,939 | -1,889 | 0.01% | 12,426,149 |
| 2008-07-11 | 2008-07-09 | 43.674 | 280,828 | -4,408 | 0.01% | 12,265,000 |
| 2008-07-10 | 2008-07-08 | 41.213 | 285,236 | +630 | 0.01% | 11,755,366 |
| 2008-07-09 | 2008-07-07 | 42.801 | 284,606 | -630 | 0.01% | 12,181,402 |
| 2008-07-08 | 2008-07-04 | 40.578 | 285,236 | +1,260 | 0.01% | 11,574,165 |
| 2008-07-07 | 2008-07-03 | 40.339 | 283,976 | +1,889 | 0.01% | 11,455,388 |
| 2008-07-04 | 2008-07-02 | 41.848 | 282,087 | -1,889 | 0.01% | 11,804,786 |
| 2008-07-03 | 2008-06-30 | 43.357 | 283,976 | +1,259 | 0.01% | 12,312,287 |
| 2008-07-02 | 2008-06-27 | 43.198 | 282,717 | +6,926 | 0.01% | 12,212,801 |
| 2008-06-30 | 2008-06-26 | 44.468 | 275,791 | +1,889 | 0.01% | 12,264,012 |
| 2008-06-27 | 2008-06-25 | 44.945 | 273,902 | +4,408 | 0.01% | 12,310,511 |
| 2008-06-25 | 2008-06-23 | 44.945 | 269,494 | -630 | 0.01% | 12,112,394 |
| 2008-06-24 | 2008-06-20 | 44.945 | 270,124 | -629 | 0.01% | 12,140,709 |
| 2008-06-23 | 2008-06-19 | 44.945 | 270,753 | +2,518 | 0.01% | 12,168,979 |
| 2008-06-20 | 2008-06-18 | 46.215 | 268,235 | -629 | 0.01% | 12,396,608 |
| 2008-06-18 | 2008-06-16 | 45.421 | 268,864 | -630 | 0.01% | 12,212,178 |
| 2008-06-17 | 2008-06-13 | 44.151 | 269,494 | +4,407 | 0.01% | 11,898,394 |
| 2008-06-16 | 2008-06-12 | 45.263 | 265,087 | -629 | 0.01% | 11,998,522 |
| 2008-06-13 | 2008-06-11 | 46.215 | 265,716 | +5,037 | 0.01% | 12,280,191 |
| 2008-06-12 | 2008-06-10 | 46.295 | 260,679 | +3,148 | 0.01% | 12,068,104 |
| 2008-06-11 | 2008-06-06 | 48.836 | 257,531 | -2,518 | 0.01% | 12,576,769 |
| 2008-06-10 | 2008-06-05 | 48.359 | 260,049 | +2,518 | 0.01% | 12,575,838 |
| 2008-06-06 | 2008-06-04 | 48.121 | 257,531 | +3,778 | 0.01% | 12,392,719 |
| 2008-06-05 | 2008-06-03 | 50.470 | 253,753 | +5,667 | 0.01% | 12,807,032 |
| 2008-06-04 | 2008-06-02 | 52.083 | 248,086 | +640 | 0.01% | 12,921,048 |
| 2008-05-29 | 2008-05-27 | 49.825 | 247,446 | +5,582 | 0.01% | 12,329,114 |
| 2008-05-28 | 2008-05-26 | 48.939 | 241,864 | +1,860 | 0.01% | 11,836,489 |
| 2008-05-27 | 2008-05-23 | 50.874 | 240,004 | +620 | 0.01% | 12,209,864 |
| 2008-05-26 | 2008-05-22 | 52.002 | 239,384 | +1,241 | 0.01% | 12,448,522 |
| 2008-05-23 | 2008-05-21 | 53.454 | 238,143 | -4,962 | 0.01% | 12,729,587 |
| 2008-05-22 | 2008-05-20 | 52.405 | 243,105 | +1,241 | 0.01% | 12,740,023 |
| 2008-05-21 | 2008-05-19 | 53.615 | 241,864 | -620 | 0.01% | 12,967,488 |
| 2008-05-20 | 2008-05-16 | 53.292 | 242,484 | -6,822 | 0.01% | 12,922,529 |
| 2008-05-19 | 2008-05-15 | 52.970 | 249,306 | +2,480 | 0.01% | 13,205,689 |
| 2008-05-16 | 2008-05-14 | 53.292 | 246,826 | +621 | 0.01% | 13,153,924 |
| 2008-05-15 | 2008-05-13 | 53.534 | 246,205 | +620 | 0.01% | 13,180,380 |
| 2008-05-14 | 2008-05-09 | 52.728 | 245,585 | +620 | 0.01% | 12,949,189 |
| 2008-05-13 | 2008-05-08 | 53.373 | 244,965 | -30,388 | 0.01% | 13,074,497 |
| 2008-05-09 | 2008-05-07 | 54.744 | 275,353 | -1,861 | 0.01% | 15,073,793 |
| 2008-05-08 | 2008-05-06 | 56.840 | 277,214 | -1,860 | 0.01% | 15,756,772 |
| 2008-05-07 | 2008-05-05 | 57.001 | 279,074 | -620 | 0.01% | 15,907,494 |
| 2008-05-06 | 2008-05-02 | 56.678 | 279,694 | +1,860 | 0.01% | 15,852,634 |
| 2008-05-02 | 2008-04-29 | 54.421 | 277,834 | -620 | 0.01% | 15,120,012 |
| 2008-04-30 | 2008-04-28 | 53.615 | 278,454 | -12,403 | 0.01% | 14,929,253 |
| 2008-04-29 | 2008-04-25 | 54.502 | 290,857 | -9,303 | 0.01% | 15,852,187 |
| 2008-04-28 | 2008-04-24 | 54.502 | 300,160 | -22,326 | 0.01% | 16,359,216 |
| 2008-04-25 | 2008-04-23 | 50.470 | 322,486 | +4,962 | 0.01% | 16,276,018 |
| 2008-04-24 | 2008-04-22 | 49.100 | 317,524 | -125,894 | 0.01% | 15,590,384 |
| 2008-04-23 | 2008-04-21 | 48.052 | 443,418 | +118,452 | 0.01% | 21,307,012 |
| 2008-04-22 | 2008-04-18 | 46.359 | 324,966 | -122,793 | 0.01% | 15,064,986 |
| 2008-04-21 | 2008-04-17 | 46.842 | 447,759 | -1,860 | 0.01% | 20,974,104 |
| 2008-04-18 | 2008-04-16 | 45.794 | 449,619 | +620 | 0.01% | 20,589,982 |
| 2008-04-17 | 2008-04-15 | 46.278 | 448,999 | -60,156 | 0.01% | 20,778,789 |
| 2008-04-16 | 2008-04-14 | 46.117 | 509,155 | +64,497 | 0.01% | 23,480,590 |
| 2008-04-15 | 2008-04-11 | 48.939 | 444,658 | -51,474 | 0.01% | 21,760,946 |
| 2008-04-14 | 2008-04-10 | 47.649 | 496,132 | -620 | 0.01% | 23,640,012 |
| 2008-04-11 | 2008-04-09 | 46.762 | 496,752 | +7,442 | 0.01% | 23,229,004 |
| 2008-04-10 | 2008-04-08 | 48.535 | 489,310 | -3,101 | 0.01% | 23,748,903 |
| 2008-04-09 | 2008-04-07 | 49.342 | 492,411 | -3,721 | 0.01% | 24,296,412 |
| 2008-04-08 | 2008-04-03 | 47.729 | 496,132 | -8,062 | 0.01% | 23,680,012 |
| 2008-04-07 | 2008-04-02 | 45.794 | 504,194 | -9,923 | 0.01% | 23,089,205 |
| 2008-04-03 | 2008-04-01 | 43.859 | 514,117 | +10,543 | 0.01% | 22,548,821 |
| 2008-04-02 | 2008-03-31 | 43.134 | 503,574 | +183,569 | 0.01% | 21,721,012 |
| 2008-04-01 | 2008-03-28 | 45.069 | 320,005 | -4,341 | 0.01% | 14,422,201 |
| 2008-03-31 | 2008-03-27 | 42.489 | 324,346 | -620 | 0.01% | 13,781,044 |
| 2008-03-28 | 2008-03-26 | 44.182 | 324,966 | -3,721 | 0.01% | 14,357,587 |
| 2008-03-27 | 2008-03-25 | 44.262 | 328,687 | -13,024 | 0.01% | 14,548,487 |
| 2008-03-26 | 2008-03-20 | 40.554 | 341,711 | +11,783 | 0.01% | 13,857,660 |
| 2008-03-25 | 2008-03-19 | 43.295 | 329,928 | -6,201 | 0.01% | 14,284,217 |
| 2008-03-20 | 2008-03-18 | 42.005 | 336,129 | -3,721 | 0.01% | 14,119,089 |
| 2008-03-19 | 2008-03-17 | 41.441 | 339,850 | +16,744 | 0.01% | 14,083,590 |
| 2008-03-18 | 2008-03-14 | 44.746 | 323,106 | -45,272 | 0.01% | 14,457,759 |
| 2008-03-17 | 2008-03-13 | 44.585 | 368,378 | +6,202 | 0.01% | 16,424,108 |
| 2008-03-14 | 2008-03-12 | 47.568 | 362,176 | -3,721 | 0.01% | 17,227,992 |
| 2008-03-13 | 2008-03-11 | 45.956 | 365,897 | -3,721 | 0.01% | 16,814,992 |
| 2008-03-12 | 2008-03-10 | 45.794 | 369,618 | +7,442 | 0.01% | 16,926,393 |
| 2008-03-11 | 2008-03-07 | 45.714 | 362,176 | +3,101 | 0.01% | 16,556,392 |
| 2008-03-10 | 2008-03-06 | 47.165 | 359,075 | -1,241 | 0.01% | 16,935,733 |
| 2008-03-07 | 2008-03-05 | 46.197 | 360,316 | +4,962 | 0.01% | 16,645,665 |
| 2008-03-06 | 2008-03-04 | 46.762 | 355,354 | +10,542 | 0.01% | 16,616,983 |
| 2008-03-05 | 2008-03-03 | 48.535 | 344,812 | +9,303 | 0.01% | 16,735,621 |
| 2008-03-04 | 2008-02-29 | 50.712 | 335,509 | +1,860 | 0.01% | 17,014,445 |
| 2008-03-03 | 2008-02-28 | 51.277 | 333,649 | -2,480 | 0.01% | 17,108,420 |
| 2008-02-29 | 2008-02-27 | 50.793 | 336,129 | -9,923 | 0.01% | 17,072,987 |
| 2008-02-26 | 2008-02-22 | 47.729 | 346,052 | +2,481 | 0.01% | 16,516,805 |
| 2008-02-22 | 2008-02-20 | 48.535 | 343,571 | +6,822 | 0.01% | 16,675,389 |
| 2008-02-21 | 2008-02-19 | 50.229 | 336,749 | -4,962 | 0.01% | 16,914,429 |
| 2008-02-20 | 2008-02-18 | 48.858 | 341,711 | +5,582 | 0.01% | 16,695,313 |
| 2008-02-19 | 2008-02-15 | 49.584 | 336,129 | +62,016 | 0.01% | 16,666,487 |
| 2008-02-18 | 2008-02-14 | 48.535 | 274,113 | -6,822 | 0.01% | 13,304,210 |
| 2008-02-15 | 2008-02-13 | 46.520 | 280,935 | -1,860 | 0.01% | 13,069,068 |
| 2008-02-14 | 2008-02-12 | 45.794 | 282,795 | +3,101 | 0.01% | 12,950,396 |
| 2008-02-13 | 2008-02-11 | 45.472 | 279,694 | -620 | 0.01% | 12,718,188 |
| 2008-02-12 | 2008-02-06 | 47.407 | 280,314 | +6,201 | 0.01% | 13,288,779 |
| 2008-02-11 | 2008-02-04 | 52.002 | 274,113 | -6,822 | 0.01% | 14,254,511 |
| 2008-02-05 | 2008-02-01 | 47.568 | 280,935 | -6,821 | 0.01% | 13,363,519 |
| 2008-02-04 | 2008-01-31 | 45.149 | 287,756 | -8,063 | 0.01% | 12,991,981 |
| 2008-02-01 | 2008-01-30 | 46.762 | 295,819 | +27,908 | 0.01% | 13,833,021 |
| 2008-01-31 | 2008-01-29 | 50.470 | 267,911 | +3,721 | 0.01% | 13,521,593 |
| 2008-01-30 | 2008-01-28 | 50.632 | 264,190 | +3,721 | 0.01% | 13,376,392 |
| 2008-01-29 | 2008-01-25 | 54.018 | 260,469 | -4,341 | 0.01% | 14,069,991 |
| 2008-01-28 | 2008-01-24 | 49.825 | 264,810 | -13,024 | 0.01% | 13,194,284 |
| 2008-01-25 | 2008-01-23 | 51.519 | 277,834 | -86,203 | 0.01% | 14,313,611 |
| 2008-01-24 | 2008-01-22 | 44.504 | 364,037 | +99,227 | 0.01% | 16,201,215 |
| 2008-01-23 | 2008-01-21 | 52.970 | 264,810 | +21,705 | 0.01% | 14,026,933 |
| 2008-01-22 | 2008-01-18 | 58.533 | 243,105 | +3,721 | 0.01% | 14,229,626 |
| 2008-01-21 | 2008-01-17 | 57.243 | 239,384 | -1,240 | 0.01% | 13,703,025 |
| 2008-01-18 | 2008-01-16 | 53.937 | 240,624 | +14,884 | 0.01% | 12,978,605 |
| 2008-01-17 | 2008-01-15 | 58.372 | 225,740 | +2,481 | 0.00% | 13,176,803 |
| 2008-01-15 | 2008-01-11 | 61.677 | 223,259 | +620 | 0.00% | 13,769,982 |
| 2008-01-14 | 2008-01-10 | 63.048 | 222,639 | +620 | 0.00% | 14,036,892 |
| 2008-01-11 | 2008-01-09 | 63.612 | 222,019 | -620 | 0.00% | 14,123,103 |
| 2008-01-10 | 2008-01-08 | 61.597 | 222,639 | -4,341 | 0.00% | 13,713,792 |
| 2008-01-09 | 2008-01-07 | 62.242 | 226,980 | +3,721 | 0.00% | 14,127,583 |
| 2008-01-08 | 2008-01-04 | 63.935 | 223,259 | +1,860 | 0.00% | 14,273,982 |
| 2008-01-07 | 2008-01-03 | 62.242 | 221,399 | +5,582 | 0.00% | 13,780,213 |
| 2008-01-04 | 2008-01-02 | 64.257 | 215,817 | +4,341 | 0.00% | 13,867,780 |
| 2008-01-03 | 2007-12-31 | 65.063 | 211,476 | +3,721 | 0.00% | 13,759,340 |
| 2008-01-02 | 2007-12-27 | 65.870 | 207,755 | -5,582 | 0.00% | 13,684,739 |
| 2007-12-28 | 2007-12-24 | 67.079 | 213,337 | +35,350 | 0.00% | 14,310,423 |
| 2007-12-27 | 2007-12-20 | 63.612 | 177,987 | +1,240 | 0.00% | 11,322,133 |
| 2007-12-21 | 2007-12-19 | 64.177 | 176,747 | +620 | 0.00% | 11,343,004 |
| 2007-12-20 | 2007-12-18 | 64.015 | 176,127 | -4,961 | 0.00% | 11,274,815 |
| 2007-12-19 | 2007-12-17 | 62.887 | 181,088 | +6,202 | 0.00% | 11,387,994 |
| 2007-12-18 | 2007-12-14 | 65.547 | 174,886 | +7,442 | 0.00% | 11,463,271 |
| 2007-12-17 | 2007-12-13 | 66.837 | 167,444 | -6,202 | 0.00% | 11,191,469 |
| 2007-12-14 | 2007-12-12 | 69.498 | 173,646 | +8,682 | 0.00% | 12,067,992 |
| 2007-12-12 | 2007-12-10 | 69.740 | 164,964 | +1,861 | 0.00% | 11,504,513 |
| 2007-12-11 | 2007-12-07 | 70.626 | 163,103 | -2,481 | 0.00% | 11,519,378 |
| 2007-12-10 | 2007-12-06 | 71.997 | 165,584 | -12,403 | 0.00% | 11,921,552 |
| 2007-12-07 | 2007-12-05 | 71.191 | 177,987 | +620 | 0.00% | 12,671,031 |
| 2007-12-06 | 2007-12-04 | 70.143 | 177,367 | -1,861 | 0.00% | 12,440,993 |
| 2007-12-05 | 2007-12-03 | 69.095 | 179,228 | +621 | 0.00% | 12,383,678 |
| 2007-12-04 | 2007-11-30 | 68.369 | 178,607 | -1,241 | 0.00% | 12,211,171 |
| 2007-11-30 | 2007-11-28 | 64.418 | 179,848 | +1,861 | 0.00% | 11,585,516 |
| 2007-11-29 | 2007-11-27 | 64.499 | 177,987 | -620 | 0.00% | 11,479,983 |
| 2007-11-28 | 2007-11-26 | 66.434 | 178,607 | +2,480 | 0.00% | 11,865,571 |
| 2007-11-27 | 2007-11-23 | 63.935 | 176,127 | +8,683 | 0.00% | 11,260,615 |
| 2007-11-26 | 2007-11-22 | 62.887 | 167,444 | +3,721 | 0.00% | 10,529,971 |
| 2007-11-23 | 2007-11-21 | 66.031 | 163,723 | +4,961 | 0.00% | 10,810,768 |
| 2007-11-22 | 2007-11-20 | 70.062 | 158,762 | -5,582 | 0.00% | 11,123,189 |
| 2007-11-21 | 2007-11-19 | 68.691 | 164,344 | -3,100 | 0.00% | 11,289,025 |
| 2007-11-20 | 2007-11-16 | 70.062 | 167,444 | +3,721 | 0.00% | 11,731,467 |
| 2007-11-19 | 2007-11-15 | 72.319 | 163,723 | +620 | 0.00% | 11,840,365 |
| 2007-11-16 | 2007-11-14 | 73.771 | 163,103 | -153,181 | 0.00% | 12,032,227 |
| 2007-11-15 | 2007-11-13 | 69.175 | 316,284 | -7,442 | 0.01% | 21,879,001 |
| 2007-11-14 | 2007-11-12 | 68.530 | 323,726 | -9,923 | 0.01% | 22,185,002 |
| 2007-11-13 | 2007-11-09 | 71.594 | 333,649 | +161,863 | 0.01% | 23,887,229 |
| 2007-11-12 | 2007-11-08 | 72.964 | 171,786 | +4,962 | 0.00% | 12,534,278 |
| 2007-11-09 | 2007-11-07 | 75.948 | 166,824 | -11,783 | 0.00% | 12,669,877 |
| 2007-11-06 | 2007-11-02 | 80.946 | 178,607 | +13,643 | 0.00% | 14,457,565 |
| 2007-11-05 | 2007-11-01 | 83.607 | 164,964 | -620 | 0.00% | 13,792,116 |
| 2007-11-02 | 2007-10-31 | 82.962 | 165,584 | +620 | 0.00% | 13,737,152 |
| 2007-11-01 | 2007-10-30 | 83.768 | 164,964 | -2,480 | 0.00% | 13,818,716 |
| 2007-10-31 | 2007-10-29 | 83.849 | 167,444 | +5,581 | 0.00% | 14,039,961 |
| 2007-10-30 | 2007-10-26 | 82.962 | 161,863 | -1,860 | 0.00% | 13,428,451 |
| 2007-10-29 | 2007-10-25 | 82.559 | 163,723 | +1,860 | 0.00% | 13,516,761 |
| 2007-10-26 | 2007-10-24 | 82.962 | 161,863 | -11,783 | 0.00% | 13,428,451 |
| 2007-10-25 | 2007-10-23 | 82.720 | 173,646 | -3,101 | 0.00% | 14,363,991 |
| 2007-10-24 | 2007-10-22 | 80.221 | 176,747 | +1,240 | 0.00% | 14,178,755 |
| 2007-10-23 | 2007-10-18 | 82.720 | 175,507 | +621 | 0.00% | 14,517,933 |
| 2007-10-22 | 2007-10-17 | 81.994 | 174,886 | -6,202 | 0.00% | 14,339,664 |
| 2007-10-18 | 2007-10-16 | 81.107 | 181,088 | +1,240 | 0.00% | 14,687,593 |
| 2007-10-17 | 2007-10-15 | 81.591 | 179,848 | -3,101 | 0.00% | 14,674,020 |
| 2007-10-16 | 2007-10-12 | 80.382 | 182,949 | +9,303 | 0.00% | 14,705,784 |
| 2007-10-12 | 2007-10-10 | 80.301 | 173,646 | -5,582 | 0.00% | 13,943,991 |
| 2007-10-11 | 2007-10-09 | 79.092 | 179,228 | -6,821 | 0.00% | 14,175,482 |
| 2007-10-10 | 2007-10-08 | 79.092 | 186,049 | -621 | 0.00% | 14,714,968 |
| 2007-10-09 | 2007-10-05 | 77.963 | 186,670 | -4,961 | 0.00% | 14,553,383 |
| 2007-10-08 | 2007-10-04 | 73.609 | 191,631 | -6,822 | 0.00% | 14,105,858 |
| 2007-10-04 | 2007-10-02 | 78.044 | 198,453 | +2,481 | 0.00% | 15,488,023 |
| 2007-10-02 | 2007-09-27 | 69.659 | 195,972 | +1,240 | 0.00% | 13,651,197 |
| 2007-09-27 | 2007-09-24 | 64.821 | 194,732 | +620 | 0.00% | 12,622,819 |
| 2007-09-24 | 2007-09-20 | 63.209 | 194,112 | +621 | 0.00% | 12,269,629 |
| 2007-09-21 | 2007-09-19 | 63.128 | 193,491 | -6,202 | 0.00% | 12,214,776 |
| 2007-09-20 | 2007-09-18 | 61.677 | 199,693 | +620 | 0.00% | 12,316,498 |
| 2007-09-19 | 2007-09-17 | 61.597 | 199,073 | -1,240 | 0.00% | 12,262,208 |
| 2007-09-18 | 2007-09-14 | 61.274 | 200,313 | -1,861 | 0.00% | 12,273,988 |
| 2007-09-17 | 2007-09-13 | 59.742 | 202,174 | +620 | 0.00% | 12,078,319 |
| 2007-09-14 | 2007-09-12 | 59.742 | 201,554 | -2,480 | 0.00% | 12,041,278 |
| 2007-09-13 | 2007-09-11 | 59.339 | 204,034 | -1,241 | 0.00% | 12,107,189 |
| 2007-09-12 | 2007-09-10 | 59.420 | 205,275 | +8,683 | 0.00% | 12,197,379 |
| 2007-09-11 | 2007-09-07 | 60.065 | 196,592 | -4,341 | 0.00% | 11,808,238 |
| 2007-09-10 | 2007-09-06 | 60.226 | 200,933 | -9,303 | 0.00% | 12,101,378 |
| 2007-09-07 | 2007-09-05 | 59.823 | 210,236 | +1,241 | 0.00% | 12,576,910 |
| 2007-09-06 | 2007-09-04 | 60.065 | 208,995 | +2,480 | 0.00% | 12,553,220 |
| 2007-09-05 | 2007-09-03 | 60.145 | 206,515 | -1,240 | 0.00% | 12,420,910 |
| 2007-09-04 | 2007-08-31 | 60.710 | 207,755 | -3,721 | 0.00% | 12,612,740 |
| 2007-09-03 | 2007-08-30 | 59.581 | 211,476 | -4,961 | 0.00% | 12,599,941 |
| 2007-08-31 | 2007-08-29 | 58.775 | 216,437 | +620 | 0.00% | 12,721,022 |
| 2007-08-30 | 2007-08-28 | 59.903 | 215,817 | +620 | 0.00% | 12,928,181 |
| 2007-08-29 | 2007-08-27 | 56.678 | 215,197 | -620 | 0.00% | 12,197,042 |
| 2007-08-28 | 2007-08-24 | 54.260 | 215,817 | -1,861 | 0.00% | 11,710,183 |
| 2007-08-27 | 2007-08-23 | 53.212 | 217,678 | -7,442 | 0.00% | 11,583,010 |
| 2007-08-24 | 2007-08-22 | 52.244 | 225,120 | -1,240 | 0.00% | 11,761,211 |
| 2007-08-23 | 2007-08-21 | 50.148 | 226,360 | +1,860 | 0.00% | 11,351,494 |
| 2007-08-22 | 2007-08-20 | 48.697 | 224,500 | -3,721 | 0.00% | 10,932,419 |
| 2007-08-21 | 2007-08-17 | 44.504 | 228,221 | +5,582 | 0.00% | 10,156,818 |
| 2007-08-20 | 2007-08-16 | 46.117 | 222,639 | +6,822 | 0.00% | 10,267,394 |
| 2007-08-17 | 2007-08-15 | 48.697 | 215,817 | +6,201 | 0.00% | 10,509,585 |
| 2007-08-16 | 2007-08-14 | 49.906 | 209,616 | +4,962 | 0.00% | 10,461,117 |
| 2007-08-15 | 2007-08-13 | 48.777 | 204,654 | +620 | 0.00% | 9,982,483 |
| 2007-08-14 | 2007-08-10 | 48.374 | 204,034 | +17,364 | 0.00% | 9,869,991 |
| 2007-08-13 | 2007-08-09 | 50.470 | 186,670 | -3,100 | 0.00% | 9,421,322 |
| 2007-08-10 | 2007-08-08 | 50.632 | 189,770 | +6,821 | 0.00% | 9,608,380 |
| 2007-08-09 | 2007-08-07 | 48.374 | 182,949 | -3,100 | 0.00% | 8,850,020 |
| 2007-08-08 | 2007-08-06 | 49.664 | 186,049 | +1,860 | 0.00% | 9,239,980 |
| 2007-08-06 | 2007-08-02 | 51.599 | 184,189 | +9,923 | 0.00% | 9,504,005 |
| 2007-08-03 | 2007-08-01 | 52.244 | 174,266 | +620 | 0.00% | 9,104,386 |
| 2007-08-02 | 2007-07-31 | 54.582 | 173,646 | +3,101 | 0.00% | 9,477,994 |
| 2007-08-01 | 2007-07-30 | 53.373 | 170,545 | +4,961 | 0.00% | 9,102,485 |
| 2007-07-31 | 2007-07-27 | 51.680 | 165,584 | +13,644 | 0.00% | 8,557,351 |
| 2007-07-27 | 2007-07-25 | 52.809 | 151,940 | -4,342 | 0.00% | 8,023,732 |
| 2007-07-26 | 2007-07-24 | 52.325 | 156,282 | -3,100 | 0.00% | 8,177,426 |
| 2007-07-25 | 2007-07-23 | 50.632 | 159,382 | +1,240 | 0.00% | 8,069,784 |
| 2007-07-24 | 2007-07-20 | 50.067 | 158,142 | -1,860 | 0.00% | 7,917,750 |
| 2007-07-23 | 2007-07-19 | 48.777 | 160,002 | +620 | 0.00% | 7,804,476 |
| 2007-07-18 | 2007-07-16 | 49.584 | 159,382 | -1,241 | 0.00% | 7,902,734 |
| 2007-07-17 | 2007-07-13 | 49.987 | 160,623 | -1,860 | 0.00% | 8,029,017 |
| 2007-07-16 | 2007-07-12 | 49.100 | 162,483 | +3,721 | 0.00% | 7,977,893 |
| 2007-07-12 | 2007-07-10 | 49.584 | 158,762 | -1,861 | 0.00% | 7,871,992 |
| 2007-07-11 | 2007-07-09 | 49.261 | 160,623 | -14,884 | 0.00% | 7,912,467 |
| 2007-07-10 | 2007-07-06 | 46.359 | 175,507 | +621 | 0.00% | 8,136,268 |
| 2007-07-09 | 2007-07-05 | 46.197 | 174,886 | +6,201 | 0.00% | 8,079,280 |
| 2007-07-06 | 2007-07-04 | 46.762 | 168,685 | +1,861 | 0.00% | 7,888,010 |
| 2007-07-05 | 2007-07-03 | 46.520 | 166,824 | -1,241 | 0.00% | 7,760,636 |
| 2007-07-04 | 2007-06-29 | 45.311 | 168,065 | -4,961 | 0.00% | 7,615,117 |
| 2007-07-03 | 2007-06-28 | 46.681 | 173,026 | -3,721 | 0.00% | 8,077,052 |
| 2007-06-29 | 2007-06-27 | 46.117 | 176,747 | -3,101 | 0.00% | 8,151,003 |
| 2007-06-27 | 2007-06-25 | 46.348 | 179,848 | -1,240 | 0.00% | 8,335,648 |
| 2007-06-26 | 2007-06-22 | 46.915 | 181,088 | 0.00% | 8,495,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy