History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 -3,798
2024-09-19 2024-09-16 12.028 3,798 -1,899 0.00% 45,682
2024-09-16 2024-09-12 11.712 5,697 -6,646 0.00% 66,723
2024-09-04 2024-09-02 12.407 12,343 -2,848 0.00% 153,141
2024-09-03 2024-08-30 12.449 15,191 -5,697 0.00% 189,116
2024-08-29 2024-08-27 11.754 20,888 -5,697 0.00% 245,519
2024-08-27 2024-08-23 11.480 26,585 -4,747 0.00% 305,202
2024-08-20 2024-08-16 11.227 31,332 -1,899 0.00% 351,779
2024-08-19 2024-08-15 10.975 33,231 -1,899 0.00% 364,700
2024-08-16 2024-08-14 10.848 35,130 -9,494 0.00% 381,101
2024-08-13 2024-08-09 10.869 44,624 -1,899 0.00% 485,035
2024-08-09 2024-08-07 10.827 46,523 -950 0.00% 503,716
2024-08-07 2024-08-05 11.143 47,473 -949 0.00% 529,002
2024-08-05 2024-08-01 11.375 48,422 -14,242 0.00% 550,797
2024-08-02 2024-07-31 11.438 62,664 -9,495 0.00% 716,758
2024-07-30 2024-07-26 11.101 72,159 -7,595 0.00% 801,043
2024-07-29 2024-07-25 11.038 79,754 -1,899 0.00% 880,316
2024-07-23 2024-07-19 11.586 81,653 -3,798 0.00% 945,997
2024-07-18 2024-07-16 11.417 85,451 -14,242 0.00% 975,599
2024-07-16 2024-07-12 11.859 99,693 -5,697 0.00% 1,182,301
2024-07-15 2024-07-11 11.649 105,390 +2,849 0.00% 1,227,664
2024-07-11 2024-07-09 11.164 102,541 -950 0.00% 1,144,797
2024-07-10 2024-07-08 11.059 103,491 -13,292 0.00% 1,144,503
2024-07-03 2024-06-28 12.138 116,783 +3,995 0.00% 1,417,455
2024-06-28 2024-06-26 12.511 112,788 -16,372 0.00% 1,411,126
2024-06-26 2024-06-24 12.445 129,160 +1,819 0.00% 1,607,441
2024-06-25 2024-06-21 12.401 127,341 -1,819 0.00% 1,579,203
2024-06-24 2024-06-20 12.511 129,160 -4,548 0.00% 1,615,961
2024-06-13 2024-06-11 12.181 133,708 -4,548 0.00% 1,628,762
2024-06-06 2024-06-04 12.621 138,256 -1,819 0.00% 1,744,964
2024-05-27 2024-05-23 13.347 140,075 -3,638 0.00% 1,869,562
2024-05-23 2024-05-21 13.545 143,713 -1,819 0.00% 1,946,558
2024-05-13 2024-05-09 12.116 145,532 -1,819 0.00% 1,763,196
2024-04-26 2024-04-24 11.038 147,351 -11,825 0.00% 1,626,475
2024-04-24 2024-04-22 10.312 159,176 -2,729 0.00% 1,641,501
2024-04-23 2024-04-19 9.895 161,905 +910 0.00% 1,602,003
2024-04-17 2024-04-15 9.807 160,995 -25,468 0.00% 1,578,839
2024-04-16 2024-04-12 9.763 186,463 -2,729 0.00% 1,820,398
2024-04-10 2024-04-08 10.203 189,192 -9,096 0.00% 1,930,240
2024-04-09 2024-04-05 10.236 198,288 -909 0.00% 2,029,583
2024-04-02 2024-03-27 9.818 199,197 +3,638 0.00% 1,955,667
2024-03-27 2024-03-25 9.972 195,559 -4,548 0.00% 1,950,050
2024-03-21 2024-03-19 10.356 200,107 +3,638 0.00% 2,072,401
2024-03-20 2024-03-18 10.565 196,469 +21,830 0.00% 2,075,764
2024-03-19 2024-03-15 10.444 174,639 -19,101 0.00% 1,824,003
2024-03-14 2024-03-12 11.082 193,740 -10,915 0.00% 2,147,041
2024-03-13 2024-03-11 10.554 204,655 -909 0.00% 2,160,002
2024-03-12 2024-03-08 10.433 205,564 -910 0.00% 2,144,736
2024-03-08 2024-03-06 10.367 206,474 -1,819 0.00% 2,140,611
2024-03-05 2024-03-01 10.598 208,293 -1,819 0.00% 2,207,559
2024-03-04 2024-02-29 10.609 210,112 -910 0.00% 2,229,147
2024-02-29 2024-02-27 10.939 211,022 -2,729 0.00% 2,308,402
2024-02-28 2024-02-26 10.983 213,751 -3,638 0.00% 2,347,655
2024-02-27 2024-02-23 11.214 217,389 -9,096 0.00% 2,437,802
2024-01-30 2024-01-26 10.170 226,485 -909 0.00% 2,303,254
2024-01-15 2024-01-11 9.983 227,394 -4,548 0.00% 2,269,998
2024-01-11 2024-01-09 9.983 231,942 +4,548 0.00% 2,315,399
2024-01-09 2024-01-05 10.576 227,394 +9,096 0.00% 2,404,998
2024-01-08 2024-01-04 10.686 218,298 +1,819 0.00% 2,332,795
2024-01-02 2023-12-28 11.236 216,479 -1,819 0.00% 2,432,357
2023-12-21 2023-12-19 10.609 218,298 +1,819 0.00% 2,315,995
2023-12-19 2023-12-15 10.884 216,479 -4,548 0.00% 2,356,197
2023-12-13 2023-12-11 10.708 221,027 +1,819 0.00% 2,366,818
2023-12-11 2023-12-07 11.104 219,208 +2,729 0.00% 2,434,100
2023-12-07 2023-12-05 11.126 216,479 -4,548 0.00% 2,408,557
2023-11-16 2023-11-14 11.720 221,027 -1,819 0.00% 2,590,378
2023-11-15 2023-11-13 11.522 222,846 +1,819 0.00% 2,567,596
2023-10-31 2023-10-27 11.720 221,027 -4,548 0.00% 2,590,378
2023-10-25 2023-10-20 12.181 225,575 +4,548 0.00% 2,747,839
2023-10-13 2023-10-11 13.303 221,027 -910 0.00% 2,940,298
2023-08-14 2023-08-10 14.402 221,937 -90,957 0.00% 3,196,404
2023-08-02 2023-07-31 14.952 312,894 -9,096 0.00% 4,678,394
2023-07-27 2023-07-25 13.325 321,990 -1,819 0.00% 4,290,477
2023-07-21 2023-07-19 12.797 323,809 +1,819 0.00% 4,143,835
2023-07-07 2023-07-05 13.941 321,990 +1,819 0.00% 4,488,717
2023-07-05 2023-07-03 15.458 320,171 +12,759 0.00% 4,949,233
2023-07-03 2023-06-29 14.886 307,412 +87,333 0.00% 4,576,003
2023-06-02 2023-05-31 15.137 220,079 +8,733 0.00% 3,331,441
2023-05-09 2023-05-05 17.748 211,346 -873 0.00% 3,751,007
2023-05-08 2023-05-04 17.634 212,219 -21,833 0.00% 3,742,201
2023-05-05 2023-05-03 16.763 234,052 +21,833 0.00% 3,923,517
2023-05-03 2023-04-28 17.199 212,219 -873 0.00% 3,649,861
2023-04-27 2023-04-25 16.328 213,092 -36,680 0.00% 3,479,435
2023-04-26 2023-04-24 16.145 249,772 +27,946 0.00% 4,032,598
2023-03-14 2023-03-10 14.863 221,826 +8,734 0.00% 3,296,926
2023-02-16 2023-02-14 16.031 213,092 -26,200 0.00% 3,415,995
2023-02-08 2023-02-06 15.412 239,292 +26,200 0.00% 3,688,038
2023-02-07 2023-02-03 15.756 213,092 +1,746 0.00% 3,357,435
2023-01-12 2023-01-10 16.305 211,346 -34,933 0.00% 3,446,086
2023-01-09 2023-01-05 15.962 246,279 -1,746 0.00% 3,931,083
2023-01-06 2023-01-04 16.260 248,025 -47,160 0.00% 4,032,793
2022-11-15 2022-11-11 11.634 295,185 -1,747 0.00% 3,434,077
2022-10-24 2022-10-20 11.164 296,932 -8,733 0.00% 3,315,001
2022-09-23 2022-09-21 12.366 305,665 -873 0.00% 3,779,998
2022-07-07 2022-07-05 16.428 306,538 +47,159 0.00% 5,035,794
2022-07-06 2022-07-04 16.379 259,379 +14,590 0.00% 4,248,480
2022-06-27 2022-06-23 16.355 244,789 -8,242 0.00% 4,003,564
2022-06-17 2022-06-15 15.336 253,031 -5,769 0.00% 3,880,483
2022-06-15 2022-06-13 14.511 258,800 -1,649 0.00% 3,755,436
2022-06-13 2022-06-09 14.778 260,449 -42,034 0.00% 3,848,885
2022-05-19 2022-05-17 13.807 302,483 +824 0.00% 4,176,459
2022-04-11 2022-04-07 14.657 301,659 +41,210 0.00% 4,421,282
2022-03-31 2022-03-29 14.341 260,449 +3,297 0.00% 3,735,125
2022-03-29 2022-03-25 14.535 257,152 +8,242 0.00% 3,737,762
2022-03-22 2022-03-18 15.069 248,910 -16,484 0.00% 3,750,843
2022-03-18 2022-03-16 13.953 265,394 -24,726 0.00% 3,703,002
2022-03-16 2022-03-14 14.317 290,120 -2,473 0.00% 4,153,600
2022-03-11 2022-03-09 14.390 292,593 +8,242 0.00% 4,210,305
2022-01-24 2022-01-20 17.229 284,351 -824 0.00% 4,899,007
2021-12-17 2021-12-15 15.749 285,175 -824 0.00% 4,491,083
2021-12-07 2021-12-03 15.918 285,999 -4,121 0.00% 4,552,640
2021-12-02 2021-11-30 15.579 290,120 -4,121 0.00% 4,519,680
2021-10-25 2021-10-21 17.326 294,241 -4,121 0.00% 5,097,959
2021-10-21 2021-10-19 16.938 298,362 -16,484 0.00% 5,053,519
2021-10-12 2021-10-08 16.355 314,846 -3,297 0.01% 5,149,357
2021-10-05 2021-09-30 15.506 318,143 -824 0.01% 4,933,080
2021-09-27 2021-09-23 15.457 318,967 -1,649 0.01% 4,930,377
2021-09-23 2021-09-20 15.093 320,616 +1,649 0.01% 4,839,166
2021-08-20 2021-08-18 16.113 318,967 +824 0.01% 5,139,357
2021-08-10 2021-08-06 15.724 318,143 -3,297 0.01% 5,002,560
2021-07-30 2021-07-28 15.603 321,440 +24,726 0.01% 5,015,403
2021-07-29 2021-07-27 15.433 296,714 +18,133 0.00% 4,579,205
2021-07-07 2021-07-05 19.566 278,581 +13,935 0.00% 5,450,815
2021-06-17 2021-06-15 19.898 264,646 +1,566 0.00% 5,266,038
2021-06-11 2021-06-09 20.333 263,080 +7,830 0.00% 5,349,117
2021-06-08 2021-06-04 20.282 255,250 +783 0.00% 5,176,872
2021-06-04 2021-06-02 20.588 254,467 +783 0.00% 5,238,991
2021-05-27 2021-05-25 21.022 253,684 -783 0.00% 5,333,031
2021-05-24 2021-05-20 20.435 254,467 -1,566 0.00% 5,199,991
2021-05-18 2021-05-14 20.307 256,033 -3,132 0.00% 5,199,292
2021-05-13 2021-05-11 20.128 259,165 +783 0.00% 5,216,554
2021-05-10 2021-05-06 20.256 258,382 -6,264 0.00% 5,233,794
2021-05-05 2021-05-03 19.796 264,646 +10,179 0.00% 5,238,998
2021-05-03 2021-04-29 20.333 254,467 -10,179 0.00% 5,173,992
2021-04-27 2021-04-23 20.128 264,646 +3,915 0.00% 5,326,878
2021-04-26 2021-04-22 20.128 260,731 +7,830 0.00% 5,248,075
2021-04-23 2021-04-21 19.898 252,901 +6,263 0.00% 5,032,331
2021-04-13 2021-04-09 20.230 246,638 +783 0.00% 4,989,607
2021-03-31 2021-03-29 20.639 245,855 +783 0.00% 5,074,247
2021-03-25 2021-03-23 20.716 245,072 +783 0.00% 5,076,866
2021-03-19 2021-03-17 20.946 244,289 -783 0.00% 5,116,806
2021-03-12 2021-03-10 21.073 245,072 +3,915 0.00% 5,164,506
2021-03-11 2021-03-09 21.227 241,157 -2,349 0.00% 5,118,964
2021-03-05 2021-03-03 21.201 243,506 -1,566 0.00% 5,162,605
2021-03-04 2021-03-02 20.665 245,072 +4,698 0.00% 5,064,346
2021-03-02 2021-02-26 20.895 240,374 +2,349 0.00% 5,022,523
2021-02-26 2021-02-24 21.405 238,025 +783 0.00% 5,095,042
2021-02-23 2021-02-19 21.661 237,242 +783 0.00% 5,138,881
2021-02-22 2021-02-18 21.482 236,459 +2,349 0.00% 5,079,641
2021-02-18 2021-02-16 21.303 234,110 -3,132 0.00% 4,987,319
2021-02-17 2021-02-11 20.946 237,242 +1,566 0.00% 4,969,201
2021-02-09 2021-02-05 20.792 235,676 -783 0.00% 4,900,280
2021-02-08 2021-02-04 20.895 236,459 +2,349 0.00% 4,940,721
2021-02-05 2021-02-03 21.048 234,110 -7,830 0.00% 4,927,519
2021-02-03 2021-02-01 20.946 241,940 +1,566 0.00% 5,067,604
2021-02-02 2021-01-29 21.022 240,374 -1,566 0.00% 5,053,223
2021-02-01 2021-01-28 21.278 241,940 +1,566 0.00% 5,147,944
2021-01-29 2021-01-27 21.712 240,374 +3,132 0.00% 5,219,004
2021-01-26 2021-01-22 22.223 237,242 +4,698 0.00% 5,272,202
2021-01-25 2021-01-21 23.245 232,544 +7,830 0.00% 5,405,398
2021-01-22 2021-01-20 23.066 224,714 -6,264 0.00% 5,183,213
2021-01-18 2021-01-14 22.427 230,978 +1,566 0.00% 5,180,197
2021-01-14 2021-01-12 22.861 229,412 -10,179 0.00% 5,244,696
2021-01-13 2021-01-11 21.380 239,591 +1,566 0.00% 5,122,443
2021-01-06 2021-01-04 21.840 238,025 +6,264 0.00% 5,198,402
2020-12-29 2020-12-24 21.329 231,761 +6,264 0.00% 4,943,198
2020-12-28 2020-12-22 21.303 225,497 -2,349 0.00% 4,803,834
2020-12-23 2020-12-21 21.559 227,846 +1,566 0.00% 4,912,075
2020-12-22 2020-12-18 21.712 226,280 +1,566 0.00% 4,912,994
2020-12-17 2020-12-15 21.610 224,714 +4,698 0.00% 4,856,033
2020-12-16 2020-12-14 21.865 220,016 +8,612 0.00% 4,810,710
2020-12-11 2020-12-09 22.172 211,404 +1,566 0.00% 4,687,207
2020-12-09 2020-12-07 22.478 209,838 +2,349 0.00% 4,716,806
2020-12-08 2020-12-04 22.708 207,489 -1,566 0.00% 4,711,704
2020-12-03 2020-12-01 23.015 209,055 +3,132 0.00% 4,811,345
2020-11-25 2020-11-23 22.504 205,923 -783 0.00% 4,634,063
2020-11-19 2020-11-17 22.989 206,706 -783 0.00% 4,752,004
2020-11-18 2020-11-16 22.810 207,489 -3,132 0.00% 4,732,904
2020-11-17 2020-11-13 22.351 210,621 +1,566 0.00% 4,707,506
2020-11-13 2020-11-11 23.245 209,055 -783 0.00% 4,859,405
2020-11-12 2020-11-10 22.964 209,838 -783 0.00% 4,818,646
2020-11-10 2020-11-06 22.248 210,621 +1,566 0.00% 4,685,986
2020-11-09 2020-11-05 22.146 209,055 -1,566 0.00% 4,629,785
2020-11-03 2020-10-30 21.508 210,621 +3,915 0.00% 4,529,966
2020-11-02 2020-10-29 22.427 206,706 +783 0.00% 4,635,844
2020-10-30 2020-10-28 23.142 205,923 +1,566 0.00% 4,765,563
2020-10-22 2020-10-20 23.960 204,357 -2,349 0.00% 4,896,362
2020-10-21 2020-10-19 23.883 206,706 -1,566 0.00% 4,936,804
2020-10-07 2020-10-05 23.194 208,272 -783 0.00% 4,830,565
2020-10-05 2020-09-29 22.095 209,055 -1,566 0.00% 4,619,105
2020-09-29 2020-09-25 21.840 210,621 +1,566 0.00% 4,599,906
2020-09-24 2020-09-22 22.938 209,055 +783 0.00% 4,795,325
2020-09-22 2020-09-18 23.704 208,272 +783 0.00% 4,936,965
2020-09-21 2020-09-17 22.683 207,489 +783 0.00% 4,706,404
2020-09-18 2020-09-16 23.117 206,706 -783 0.00% 4,778,404
2020-09-15 2020-09-11 23.270 207,489 +1,566 0.00% 4,828,304
2020-09-14 2020-09-10 23.245 205,923 +783 0.00% 4,786,603
2020-09-11 2020-09-09 23.449 205,140 +7,830 0.00% 4,810,323
2020-09-08 2020-09-04 23.500 197,310 +7,830 0.00% 4,636,797
2020-09-07 2020-09-03 23.449 189,480 +783 0.00% 4,443,112
2020-08-27 2020-08-25 24.394 188,697 +3,915 0.00% 4,603,091
2020-08-13 2020-08-11 23.883 184,782 -783 0.00% 4,413,188
2020-08-12 2020-08-10 23.500 185,565 +783 0.00% 4,360,789
2020-07-29 2020-07-27 23.066 184,782 -7,830 0.00% 4,262,149
2020-07-28 2020-07-24 22.989 192,612 +3,915 0.00% 4,427,994
2020-07-22 2020-07-20 24.931 188,697 -1,566 0.00% 4,704,311
2020-07-20 2020-07-16 22.861 190,263 +8,612 0.00% 4,349,692
2020-07-16 2020-07-14 24.394 181,651 +1,566 0.00% 4,431,210
2020-07-13 2020-07-09 26.693 180,085 -783 0.00% 4,807,010
2020-07-10 2020-07-08 26.374 180,868 -7,829 0.00% 4,770,160
2020-07-09 2020-07-07 24.650 188,697 -783 0.00% 4,651,291
2020-07-08 2020-07-06 26.798 189,480 -2,349 0.00% 5,077,774
2020-07-07 2020-07-03 23.434 191,829 -26,225 0.00% 4,495,263
2020-06-23 2020-06-19 21.332 218,054 +7,520 0.00% 4,651,611
2020-06-18 2020-06-16 21.226 210,534 +2,255 0.00% 4,468,791
2020-06-17 2020-06-15 20.667 208,279 +7,519 0.00% 4,304,586
2020-06-12 2020-06-10 22.529 200,760 +15,039 0.00% 4,522,989
2020-06-05 2020-06-03 20.588 185,721 -3,760 0.00% 3,823,551
2020-06-03 2020-06-01 19.843 189,481 +3,760 0.00% 3,759,841
2020-05-26 2020-05-22 18.699 185,721 +8,271 0.00% 3,472,812
2020-05-21 2020-05-19 20.401 177,450 -7,520 0.00% 3,620,231
2020-05-19 2020-05-15 19.710 184,970 +3,760 0.00% 3,645,729
2020-05-18 2020-05-14 19.896 181,210 +7,519 0.00% 3,605,360
2020-05-06 2020-05-04 20.854 173,691 +15,790 0.00% 3,622,082
2020-04-23 2020-04-21 20.880 157,901 +7,519 0.00% 3,297,004
2020-04-08 2020-04-06 20.614 150,382 -15,038 0.00% 3,100,006
2020-04-02 2020-03-31 20.189 165,420 +14,286 0.00% 3,339,602
2020-04-01 2020-03-30 19.843 151,134 -22,557 0.00% 2,998,927
2020-03-30 2020-03-26 20.109 173,691 +23,309 0.00% 3,492,722
2020-03-23 2020-03-19 17.103 150,382 -6,015 0.00% 2,572,005
2020-03-18 2020-03-16 19.816 156,397 +6,015 0.00% 3,099,200
2020-03-17 2020-03-13 20.960 150,382 +8,271 0.00% 3,152,006
2020-03-16 2020-03-12 21.598 142,111 -3,759 0.00% 3,069,366
2020-03-13 2020-03-11 22.662 145,870 +1,504 0.00% 3,305,754
2020-03-11 2020-03-09 22.662 144,366 +4,511 0.00% 3,271,670
2020-03-03 2020-02-28 24.285 139,855 -12,782 0.00% 3,396,360
2020-02-17 2020-02-13 25.881 152,637 +15,038 0.00% 3,950,368
2020-02-14 2020-02-12 26.306 137,599 +8,271 0.00% 3,619,733
2020-01-29 2020-01-22 28.394 129,328 -1,504 0.00% 3,672,192
2020-01-23 2020-01-21 28.062 130,832 +3,759 0.00% 3,671,397
2020-01-08 2020-01-06 29.059 127,073 -751 0.00% 3,692,663
2020-01-07 2020-01-03 28.594 127,824 -752 0.00% 3,654,987
2019-12-20 2019-12-18 28.461 128,576 -1,504 0.00% 3,659,389
2019-12-19 2019-12-17 28.394 130,080 +752 0.00% 3,693,545
2019-11-25 2019-11-21 26.798 129,328 +1,504 0.00% 3,465,792
2019-10-23 2019-10-21 26.200 127,824 -752 0.00% 3,348,988
2019-10-21 2019-10-17 25.216 128,576 -1,504 0.00% 3,242,151
2019-09-27 2019-09-25 24.444 130,080 +752 0.00% 3,179,735
2019-09-19 2019-09-17 25.402 129,328 -1,504 0.00% 3,285,193
2019-09-16 2019-09-12 26.200 130,832 -752 0.00% 3,427,797
2019-08-07 2019-08-05 25.109 131,584 +752 0.00% 3,304,000
2019-07-04 2019-07-02 26.599 130,832 -752 0.00% 3,479,997
2019-06-12 2019-06-10 24.258 131,584 -1,504 0.00% 3,192,000
2019-06-06 2019-06-04 23.891 133,088 +1,361 0.00% 3,179,587
2019-05-17 2019-05-15 25.718 131,727 -1,488 0.00% 3,387,792
2019-05-16 2019-05-14 25.718 133,215 +744 0.00% 3,426,061
2019-05-14 2019-05-09 25.960 132,471 +744 0.00% 3,438,967
2019-04-30 2019-04-26 29.427 131,727 +1,489 0.00% 3,876,314
2019-04-29 2019-04-25 29.158 130,238 -1,489 0.00% 3,797,498
2019-04-26 2019-04-24 29.628 131,727 +1,489 0.00% 3,902,864
2019-04-18 2019-04-16 29.360 130,238 -1,489 0.00% 3,823,748
2019-04-15 2019-04-11 28.218 131,727 +1,489 0.00% 3,717,014
2019-04-04 2019-04-02 28.822 130,238 +2,977 0.00% 3,753,748
2019-02-27 2019-02-25 30.435 127,261 -16,373 0.00% 3,873,144
2019-02-22 2019-02-20 27.680 143,634 -3,721 0.00% 3,975,800
2019-02-01 2019-01-30 25.396 147,355 -2,233 0.00% 3,742,198
2019-01-30 2019-01-28 26.310 149,588 -744 0.00% 3,935,587
2019-01-29 2019-01-25 26.444 150,332 +744 0.00% 3,975,361
2019-01-08 2019-01-04 22.037 149,588 -2,232 0.00% 3,296,406
2019-01-04 2019-01-02 21.768 151,820 -1,489 0.00% 3,304,791
2018-12-05 2018-12-03 23.676 153,309 -744 0.00% 3,629,724
2018-11-07 2018-11-05 22.010 154,053 -744 0.00% 3,390,659
2018-10-30 2018-10-26 21.445 154,797 -1,489 0.00% 3,319,674
2018-10-24 2018-10-22 23.945 156,286 -744 0.00% 3,742,207
2018-10-16 2018-10-12 23.004 157,030 -744 0.00% 3,612,322
2018-10-15 2018-10-11 22.386 157,774 +1,488 0.00% 3,531,917
2018-09-27 2018-09-24 23.595 156,286 -744 0.00% 3,687,607
2018-09-21 2018-09-19 23.219 157,030 +744 0.00% 3,646,082
2018-09-04 2018-08-31 23.837 156,286 +3,721 0.00% 3,725,407
2018-08-29 2018-08-27 25.046 152,565 -744 0.00% 3,821,210
2018-08-17 2018-08-15 24.805 153,309 +2,233 0.00% 3,802,764
2018-07-23 2018-07-19 26.524 151,076 -744 0.00% 4,007,215
2018-06-28 2018-06-26 27.411 151,820 -5,954 0.00% 4,161,589
2018-06-13 2018-06-11 31.374 157,774 +3,372 0.00% 4,949,992
2018-05-17 2018-05-15 30.962 154,402 -5,827 0.00% 4,780,599
2018-05-15 2018-05-11 30.962 160,229 -7,283 0.00% 4,961,015
2018-05-10 2018-05-08 30.825 167,512 -3,641 0.00% 5,163,511
2018-04-13 2018-04-11 30.276 171,153 -2,913 0.00% 5,181,744
2018-04-11 2018-04-09 29.795 174,066 +1,456 0.00% 5,186,287
2018-04-09 2018-04-04 29.177 172,610 +2,913 0.00% 5,036,255
2018-03-23 2018-03-21 31.099 169,697 +1,457 0.00% 5,277,463
2018-03-22 2018-03-20 31.580 168,240 +728 0.00% 5,313,001
2018-03-20 2018-03-16 31.649 167,512 -1,456 0.00% 5,301,511
2018-03-08 2018-03-06 31.786 168,968 -729 0.00% 5,370,791
2018-02-12 2018-02-08 33.159 169,697 -7,283 0.00% 5,626,964
2018-02-08 2018-02-06 33.914 176,980 +729 0.00% 6,002,110
2018-02-06 2018-02-02 36.454 176,251 -5,099 0.00% 6,425,086
2018-02-01 2018-01-30 35.218 181,350 +729 0.00% 6,386,865
2018-01-31 2018-01-29 35.699 180,621 +2,185 0.00% 6,447,991
2018-01-29 2018-01-25 36.111 178,436 +1,456 0.00% 6,443,489
2018-01-26 2018-01-24 37.003 176,980 -728 0.00% 6,548,861
2018-01-22 2018-01-18 35.974 177,708 -3,642 0.00% 6,392,800
2018-01-19 2018-01-17 35.974 181,350 +1,457 0.00% 6,523,816
2018-01-18 2018-01-16 35.012 179,893 -728 0.00% 6,298,502
2018-01-11 2018-01-09 33.639 180,621 +728 0.00% 6,075,991
2018-01-10 2018-01-08 33.433 179,893 +1,457 0.00% 6,014,452
2018-01-09 2018-01-05 33.777 178,436 +4,370 0.00% 6,026,989
2018-01-08 2018-01-04 34.120 174,066 +1,456 0.00% 5,939,135
2017-12-19 2017-12-15 32.884 172,610 -7,283 0.00% 5,676,156
2017-12-15 2017-12-13 33.983 179,893 +728 0.00% 6,113,252
2017-12-11 2017-12-07 33.228 179,165 -2,185 0.00% 5,953,212
2017-12-08 2017-12-06 33.159 181,350 +729 0.00% 6,013,364
2017-12-07 2017-12-05 34.669 180,621 +1,456 0.00% 6,261,991
2017-12-05 2017-12-01 34.738 179,165 -1,456 0.00% 6,223,813
2017-12-04 2017-11-30 34.807 180,621 +1,456 0.00% 6,286,791
2017-11-30 2017-11-28 35.974 179,165 -1,456 0.00% 6,445,213
2017-11-29 2017-11-27 36.523 180,621 +1,456 0.00% 6,596,791
2017-11-28 2017-11-24 36.935 179,165 -2,185 0.00% 6,617,414
2017-11-24 2017-11-22 37.347 181,350 -1,456 0.00% 6,772,816
2017-11-23 2017-11-21 37.553 182,806 -3,642 0.00% 6,864,843
2017-11-22 2017-11-20 36.454 186,448 +3,642 0.00% 6,796,809
2017-11-21 2017-11-17 36.866 182,806 -6,555 0.00% 6,739,343
2017-11-17 2017-11-15 36.042 189,361 +5,098 0.00% 6,825,000
2017-11-16 2017-11-14 36.729 184,263 +3,642 0.00% 6,767,757
2017-11-15 2017-11-13 37.278 180,621 +7,283 0.00% 6,733,191
2017-11-14 2017-11-10 38.033 173,338 -3,642 0.00% 6,592,595
2017-11-08 2017-11-06 37.003 176,980 +7,283 0.00% 6,548,861
2017-11-06 2017-11-02 37.621 169,697 -2,913 0.00% 6,384,216
2017-11-03 2017-11-01 38.033 172,610 -3,641 0.00% 6,564,907
2017-11-01 2017-10-30 35.424 176,251 +3,641 0.00% 6,243,586
2017-10-31 2017-10-27 35.218 172,610 +2,185 0.00% 6,079,056
2017-10-26 2017-10-24 34.463 170,425 +7,283 0.00% 5,873,404
2017-10-25 2017-10-23 34.944 163,142 -728 0.00% 5,700,808
2017-10-20 2017-10-18 34.051 163,870 -1,457 0.00% 5,579,997
2017-10-18 2017-10-16 33.228 165,327 +729 0.00% 5,493,410
2017-10-10 2017-10-06 33.090 164,598 -1,457 0.00% 5,446,587
2017-10-09 2017-10-04 32.816 166,055 -728 0.00% 5,449,199
2017-10-06 2017-10-03 32.610 166,783 -7,283 0.00% 5,438,739
2017-09-11 2017-09-07 33.022 174,066 +1,456 0.00% 5,747,935
2017-08-29 2017-08-25 34.326 172,610 -728 0.00% 5,925,006
2017-08-28 2017-08-24 32.953 173,338 +728 0.00% 5,711,995
2017-08-24 2017-08-21 31.923 172,610 +14,566 0.00% 5,510,256
2017-08-18 2017-08-16 32.472 158,044 +729 0.00% 5,132,063
2017-08-15 2017-08-11 32.335 157,315 -4,370 0.00% 5,086,791
2017-08-11 2017-08-09 33.983 161,685 +728 0.00% 5,494,495
2017-08-10 2017-08-08 34.395 160,957 +728 0.00% 5,536,055
2017-08-03 2017-08-01 35.218 160,229 +1,457 0.00% 5,643,017
2017-08-01 2017-07-28 33.914 158,772 +728 0.00% 5,384,603
2017-07-31 2017-07-27 34.326 158,044 -728 0.00% 5,425,014
2017-07-25 2017-07-21 34.601 158,772 +1,457 0.00% 5,493,603
2017-07-19 2017-07-17 35.424 157,315 -8,012 0.00% 5,572,790
2017-07-17 2017-07-13 34.463 165,327 -1,456 0.00% 5,697,710
2017-07-11 2017-07-07 32.747 166,783 +2,913 0.00% 5,461,639
2017-07-10 2017-07-06 33.022 163,870 +1,457 0.00% 5,411,247
2017-07-04 2017-06-30 32.747 162,413 +1,456 0.00% 5,318,535
2017-07-03 2017-06-29 32.953 160,957 +7,283 0.00% 5,304,005
2017-06-19 2017-06-15 32.953 153,674 +2,914 0.00% 5,064,009
2017-06-13 2017-06-09 34.944 150,760 -10,925 0.00% 5,268,133
2017-06-12 2017-06-08 34.875 161,685 +728 0.00% 5,638,795
2017-06-08 2017-06-06 34.770 160,957 +1,738 0.00% 5,596,495
2017-06-02 2017-05-31 35.534 159,219 -720 0.00% 5,657,615
2017-06-01 2017-05-29 35.534 159,939 -720 0.00% 5,683,199
2017-05-22 2017-05-18 33.451 160,659 -721 0.00% 5,374,284
2017-05-04 2017-04-28 32.827 161,380 +721 0.00% 5,297,603
2017-04-28 2017-04-26 33.035 160,659 -1,441 0.00% 5,307,385
2017-04-26 2017-04-24 31.925 162,100 +3,602 0.00% 5,174,989
2017-03-29 2017-03-27 33.035 158,498 -721 0.00% 5,235,996
2017-03-28 2017-03-24 33.313 159,219 +721 0.00% 5,304,014
2017-03-27 2017-03-23 33.729 158,498 +1,441 0.00% 5,345,996
2017-03-22 2017-03-20 34.978 157,057 -5,764 0.00% 5,493,592
2017-03-21 2017-03-17 34.770 162,821 -720 0.00% 5,661,307
2017-03-20 2017-03-16 34.423 163,541 -1,441 0.00% 5,629,591
2017-03-10 2017-03-08 33.174 164,982 -3,602 0.00% 5,473,095
2017-03-07 2017-03-03 32.480 168,584 +720 0.00% 5,475,588
2017-03-06 2017-03-02 32.827 167,864 -720 0.00% 5,510,452
2017-02-21 2017-02-17 33.729 168,584 -7,205 0.00% 5,686,187
2017-02-17 2017-02-15 34.007 175,789 -2,161 0.00% 5,978,006
2017-02-15 2017-02-13 33.937 177,950 +3,602 0.00% 6,039,144
2017-02-14 2017-02-10 32.896 174,348 +1,441 0.00% 5,735,402
2017-02-13 2017-02-09 32.827 172,907 +7,204 0.00% 5,675,998
2017-02-10 2017-02-08 32.619 165,703 -2,161 0.00% 5,405,013
2017-02-09 2017-02-07 32.619 167,864 -2,882 0.00% 5,475,502
2017-02-08 2017-02-06 31.925 170,746 -8,645 0.00% 5,451,009
2017-01-26 2017-01-24 29.843 179,391 -7,205 0.00% 5,353,498
2017-01-23 2017-01-19 30.120 186,596 -720 0.00% 5,620,314
2017-01-09 2017-01-05 29.287 187,316 -720 0.00% 5,486,001
2016-12-29 2016-12-23 27.830 188,036 +720 0.00% 5,233,038
2016-12-22 2016-12-20 27.622 187,316 +720 0.00% 5,174,001
2016-12-19 2016-12-15 28.732 186,596 +1,441 0.00% 5,361,314
2016-12-14 2016-12-12 29.704 185,155 +1,441 0.00% 5,499,811
2016-12-12 2016-12-08 30.884 183,714 -1,441 0.00% 5,673,758
2016-12-09 2016-12-07 31.231 185,155 -720 0.00% 5,782,512
2016-12-01 2016-11-29 30.884 185,875 +720 0.00% 5,740,498
2016-11-25 2016-11-23 29.426 185,155 +721 0.00% 5,448,411
2016-11-24 2016-11-22 29.912 184,434 -721 0.00% 5,516,795
2016-11-22 2016-11-18 27.705 185,155 +721 0.00% 5,129,730
2016-11-17 2016-11-15 27.483 184,434 -2,882 0.00% 5,068,795
2016-11-11 2016-11-09 26.456 187,316 +1,441 0.00% 4,955,601
2016-11-02 2016-10-31 26.733 185,875 -721 0.00% 4,969,078
2016-11-01 2016-10-28 26.761 186,596 +1,441 0.00% 4,993,533
2016-10-27 2016-10-25 27.969 185,155 +721 0.00% 5,178,560
2016-10-24 2016-10-19 27.969 184,434 +720 0.00% 5,158,395
2016-10-18 2016-10-14 28.732 183,714 +3,602 0.00% 5,278,508
2016-10-13 2016-10-11 29.149 180,112 -1,440 0.00% 5,250,014
2016-10-04 2016-09-30 27.761 181,552 +6,484 0.00% 5,039,989
2016-09-28 2016-09-26 28.455 175,068 -721 0.00% 4,981,489
2016-09-21 2016-09-19 29.843 175,789 +10,807 0.00% 5,246,005
2016-09-14 2016-09-12 28.038 164,982 -721 0.00% 4,625,796
2016-09-13 2016-09-09 29.704 165,703 +721 0.00% 4,922,012
2016-09-12 2016-09-08 28.524 164,982 -721 0.00% 4,705,946
2016-09-09 2016-09-07 27.969 165,703 -2,161 0.00% 4,634,512
2016-09-06 2016-09-02 26.400 167,864 -720 0.00% 4,431,662
2016-09-02 2016-08-31 25.734 168,584 +720 0.00% 4,338,350
2016-08-26 2016-08-24 25.373 167,864 +721 0.00% 4,259,242
2016-08-25 2016-08-23 25.567 167,143 +2,161 0.00% 4,273,428
2016-08-22 2016-08-18 26.428 164,982 -721 0.00% 4,360,156
2016-08-19 2016-08-17 26.317 165,703 -15,849 0.00% 4,360,811
2016-08-17 2016-08-15 26.761 181,552 +2,881 0.00% 4,858,549
2016-08-12 2016-08-10 25.096 178,671 -14,409 0.00% 4,483,850
2016-08-10 2016-08-08 25.179 193,080 -1,440 0.00% 4,861,532
2016-08-09 2016-08-05 24.596 194,520 +720 0.00% 4,784,389
2016-08-04 2016-08-01 24.679 193,800 -2,882 0.00% 4,782,820
2016-08-03 2016-07-29 24.540 196,682 +1,441 0.00% 4,826,646
2016-07-28 2016-07-26 24.707 195,241 +1,441 0.00% 4,823,803
2016-07-27 2016-07-25 24.429 193,800 +720 0.00% 4,734,400
2016-07-25 2016-07-21 24.624 193,080 +721 0.00% 4,754,331
2016-07-15 2016-07-13 23.652 192,359 +720 0.00% 4,549,678
2016-07-07 2016-07-05 23.125 191,639 +721 0.00% 4,431,568
2016-06-29 2016-06-27 22.653 190,918 +1,441 0.00% 4,324,796
2016-06-23 2016-06-21 23.236 189,477 -721 0.00% 4,402,613
2016-06-20 2016-06-16 22.597 190,198 +721 0.00% 4,297,926
2016-06-07 2016-06-03 25.087 189,477 +5,383 0.00% 4,753,332
2016-06-06 2016-06-02 24.944 184,094 +700 0.00% 4,591,991
2016-06-03 2016-06-01 24.801 183,394 -700 0.00% 4,548,331
2016-06-01 2016-05-30 24.372 184,094 -6,999 0.00% 4,486,791
2016-05-31 2016-05-27 24.172 191,093 +700 0.00% 4,619,153
2016-05-26 2016-05-24 23.544 190,393 +700 0.00% 4,482,552
2016-05-24 2016-05-20 23.687 189,693 +700 0.00% 4,493,172
2016-05-23 2016-05-19 23.515 188,993 +700 0.00% 4,444,191
2016-05-18 2016-05-16 23.487 188,293 -700 0.00% 4,422,351
2016-05-17 2016-05-13 23.487 188,993 +1,400 0.00% 4,438,791
2016-05-12 2016-05-10 24.287 187,593 +20,999 0.00% 4,555,990
2016-05-05 2016-05-03 25.229 166,594 +7,000 0.00% 4,203,076
2016-05-04 2016-04-29 25.801 159,594 +700 0.00% 4,117,669
2016-04-26 2016-04-22 26.858 158,894 +2,099 0.00% 4,267,588
2016-04-25 2016-04-21 27.258 156,795 -699 0.00% 4,273,933
2016-04-22 2016-04-20 27.487 157,494 +1,399 0.00% 4,328,987
2016-04-08 2016-04-06 25.858 156,095 -1,399 0.00% 4,036,312
2016-03-30 2016-03-24 26.515 157,494 -700 0.00% 4,175,987
2016-03-22 2016-03-18 27.172 158,194 -7,000 0.00% 4,298,508
2016-03-16 2016-03-14 26.258 165,194 -2,100 0.00% 4,337,674
2016-03-14 2016-03-10 25.087 167,294 +7,000 0.00% 4,196,836
2016-03-10 2016-03-08 25.429 160,294 +1,400 0.00% 4,076,190
2016-03-08 2016-03-04 25.858 158,894 -2,100 0.00% 4,108,689
2016-03-04 2016-03-02 24.829 160,994 +2,100 0.00% 3,997,391
2016-03-03 2016-03-01 24.001 158,894 +2,099 0.00% 3,813,590
2016-02-25 2016-02-23 25.715 156,795 -3,499 0.00% 4,032,013
2016-02-18 2016-02-16 24.715 160,294 -14,000 0.00% 3,961,690
2016-02-16 2016-02-12 23.315 174,294 +1,400 0.00% 4,063,682
2016-02-15 2016-02-11 23.487 172,894 +700 0.00% 4,060,681
2016-02-11 2016-02-04 24.487 172,194 -10,500 0.00% 4,216,441
2016-02-05 2016-02-03 24.801 182,694 +14,000 0.00% 4,530,970
2016-02-02 2016-01-29 26.830 168,694 -14,000 0.00% 4,525,978
2016-01-25 2016-01-21 27.144 182,694 +14,000 0.00% 4,959,011
2016-01-22 2016-01-20 27.887 168,694 +8,400 0.00% 4,704,317
2016-01-11 2016-01-07 32.073 160,294 +700 0.00% 5,141,038
2016-01-07 2016-01-05 33.644 159,594 +1,400 0.00% 5,369,386
2016-01-06 2016-01-04 34.001 158,194 +2,099 0.00% 5,378,784
2015-12-15 2015-12-11 34.858 156,095 +700 0.00% 5,441,216
2015-12-11 2015-12-09 35.930 155,395 -6,999 0.00% 5,583,316
2015-12-02 2015-11-30 38.216 162,394 +13,999 0.00% 6,205,988
2015-11-11 2015-11-09 40.859 148,395 +700 0.00% 6,063,208
2015-11-06 2015-11-04 40.930 147,695 -34,999 0.00% 6,045,157
2015-11-02 2015-10-29 41.001 182,694 +700 0.00% 7,490,716
2015-10-07 2015-10-05 40.716 181,994 -700 0.00% 7,410,015
2015-10-06 2015-10-02 39.573 182,694 -700 0.00% 7,229,716
2015-10-02 2015-09-29 37.930 183,394 +700 0.00% 6,956,116
2015-09-23 2015-09-21 40.287 182,694 +700 0.00% 7,360,216
2015-09-15 2015-09-11 37.430 181,994 -6,999 0.00% 6,812,014
2015-09-10 2015-09-08 37.358 188,993 -700 0.00% 7,060,486
2015-09-09 2015-09-07 35.716 189,693 +6,999 0.00% 6,774,987
2015-09-01 2015-08-28 38.644 182,694 -4,199 0.00% 7,060,065
2015-08-31 2015-08-27 38.716 186,893 -7,000 0.00% 7,235,682
2015-08-19 2015-08-17 40.430 193,893 -700 0.00% 7,839,092
2015-08-13 2015-08-11 42.216 194,593 +4,200 0.00% 8,214,892
2015-08-04 2015-07-31 40.787 190,393 +700 0.00% 7,765,587
2015-08-03 2015-07-30 41.287 189,693 +6,999 0.00% 7,831,885
2015-07-31 2015-07-29 42.359 182,694 -6,999 0.00% 7,738,667
2015-07-29 2015-07-27 41.501 189,693 +6,999 0.00% 7,872,535
2015-07-28 2015-07-24 43.930 182,694 +7,700 0.00% 8,025,768
2015-07-14 2015-07-10 44.930 174,994 -20,999 0.00% 7,862,506
2015-07-13 2015-07-09 42.144 195,993 -700 0.00% 8,259,994
2015-07-10 2015-07-08 39.859 196,693 +18,199 0.00% 7,839,896
2015-07-09 2015-07-07 43.716 178,494 +700 0.00% 7,803,011
2015-07-08 2015-07-06 45.073 177,794 +700 0.00% 8,013,710
2015-07-07 2015-07-03 46.073 177,094 +9,100 0.00% 8,159,259
2015-07-03 2015-06-30 48.216 167,994 -7,000 0.00% 8,099,994
2015-07-02 2015-06-29 46.644 174,994 +700 0.00% 8,162,506
2015-06-30 2015-06-26 47.430 174,294 +7,000 0.00% 8,266,805
2015-06-22 2015-06-18 48.502 167,294 +4,200 0.00% 8,114,043
2015-06-18 2015-06-16 48.859 163,094 +700 0.00% 7,968,586
2015-06-15 2015-06-11 50.716 162,394 -700 0.00% 8,235,984
2015-06-09 2015-06-05 50.859 163,094 +700 0.00% 8,294,785
2015-06-03 2015-06-01 54.964 162,394 +2,210 0.00% 8,925,861
2015-06-02 2015-05-29 53.950 160,184 +690 0.00% 8,641,990
2015-06-01 2015-05-28 54.168 159,494 +1,381 0.00% 8,639,415
2015-05-28 2015-05-26 57.861 158,113 -4,143 0.00% 9,148,560
2015-05-27 2015-05-22 55.833 162,256 -690 0.00% 9,059,276
2015-05-18 2015-05-14 52.574 162,946 +1,381 0.00% 8,566,801
2015-05-12 2015-05-08 54.457 161,565 +690 0.00% 8,798,396
2015-04-28 2015-04-24 54.530 160,875 -1,381 0.00% 8,772,470
2015-04-21 2015-04-17 55.978 162,256 +691 0.00% 9,082,777
2015-04-17 2015-04-15 54.892 161,565 +1,381 0.00% 8,868,596
2015-04-15 2015-04-13 57.933 160,184 -3,452 0.00% 9,279,990
2015-04-14 2015-04-10 57.933 163,636 -2,762 0.00% 9,479,975
2015-04-13 2015-04-09 56.630 166,398 +2,071 0.00% 9,423,087
2015-04-10 2015-04-08 54.095 164,327 -6,904 0.00% 8,889,307
2015-04-09 2015-04-02 50.619 171,231 -2,072 0.00% 8,667,582
2015-04-02 2015-03-31 49.171 173,303 -1,381 0.00% 8,521,464
2015-04-01 2015-03-30 49.316 174,684 -3,452 0.00% 8,614,669
2015-03-25 2015-03-23 48.736 178,136 -13,809 0.00% 8,681,707
2015-03-24 2015-03-20 47.650 191,945 +13,809 0.00% 9,146,208
2015-03-23 2015-03-19 47.433 178,136 -2,071 0.00% 8,449,507
2015-03-20 2015-03-18 46.854 180,207 -691 0.00% 8,443,341
2015-03-10 2015-03-06 44.898 180,898 +2,072 0.00% 8,122,016
2015-03-05 2015-03-03 46.419 178,826 +2,071 0.00% 8,300,936
2015-02-05 2015-02-03 45.260 176,755 -690 0.00% 8,000,002
2015-02-04 2015-02-02 43.305 177,445 +690 0.00% 7,684,282
2015-01-20 2015-01-16 45.985 176,755 -690 0.00% 8,128,002
2015-01-19 2015-01-15 45.840 177,445 -1,381 0.00% 8,134,031
2015-01-15 2015-01-13 44.391 178,826 -1,381 0.00% 7,938,337
2015-01-13 2015-01-09 44.102 180,207 -8,976 0.00% 7,947,441
2015-01-08 2015-01-06 43.015 189,183 -1,381 0.00% 8,137,798
2015-01-07 2015-01-05 44.319 190,564 +1,381 0.00% 8,445,603
2015-01-06 2015-01-02 45.478 189,183 -690 0.00% 8,603,598
2015-01-02 2014-12-29 44.174 189,873 -1,381 0.00% 8,387,478
2014-12-30 2014-12-24 40.626 191,254 -5,524 0.00% 7,769,834
2014-12-29 2014-12-22 40.988 196,778 -690 0.00% 8,065,501
2014-12-23 2014-12-19 40.264 197,468 -691 0.00% 7,950,783
2014-12-19 2014-12-17 39.033 198,159 -690 0.00% 7,734,655
2014-12-15 2014-12-11 39.105 198,849 +690 0.00% 7,775,987
2014-12-11 2014-12-09 39.177 198,159 +691 0.00% 7,763,355
2014-12-10 2014-12-08 41.205 197,468 +690 0.00% 8,136,682
2014-12-09 2014-12-05 40.481 196,778 -1,381 0.00% 7,965,751
2014-12-08 2014-12-04 40.481 198,159 +691 0.00% 8,021,655
2014-12-01 2014-11-27 39.105 197,468 -3,453 0.00% 7,721,983
2014-11-28 2014-11-26 38.815 200,921 -4,833 0.00% 7,798,813
2014-11-27 2014-11-25 36.208 205,754 -13,118 0.00% 7,450,007
2014-11-26 2014-11-24 36.136 218,872 -4,143 0.00% 7,909,137
2014-11-17 2014-11-13 33.746 223,015 -690 0.00% 7,525,899
2014-11-11 2014-11-07 32.950 223,705 +20,713 0.00% 7,370,984
2014-11-10 2014-11-06 33.239 202,992 -6,905 0.00% 6,747,299
2014-11-04 2014-10-31 33.601 209,897 -2,071 0.00% 7,052,816
2014-10-07 2014-10-03 31.356 211,968 +1,381 0.00% 6,646,554
2014-09-29 2014-09-25 32.081 210,587 +690 0.00% 6,755,751
2014-09-25 2014-09-23 32.081 209,897 -3,452 0.00% 6,733,616
2014-09-15 2014-09-11 33.384 213,349 +691 0.00% 7,122,458
2014-09-11 2014-09-08 34.688 212,658 -691 0.00% 7,376,589
2014-09-08 2014-09-04 34.325 213,349 -690 0.00% 7,323,308
2014-08-20 2014-08-18 33.674 214,039 +690 0.00% 7,207,493
2014-08-13 2014-08-11 33.456 213,349 +6,905 0.00% 7,137,908
2014-08-04 2014-07-31 33.819 206,444 -691 0.00% 6,981,641
2014-08-01 2014-07-30 33.239 207,135 -1,381 0.00% 6,885,009
2014-07-31 2014-07-29 33.167 208,516 +691 0.00% 6,915,813
2014-07-28 2014-07-24 31.863 207,825 -3,452 0.00% 6,621,995
2014-07-09 2014-07-07 30.270 211,277 +690 0.00% 6,395,388
2014-07-08 2014-07-04 30.270 210,587 +1,381 0.00% 6,374,501
2014-06-24 2014-06-20 30.415 209,206 -691 0.00% 6,362,998
2014-06-20 2014-06-18 30.777 209,897 +691 0.00% 6,460,015
2014-06-13 2014-06-11 31.356 209,206 +690 0.00% 6,559,948
2014-06-03 2014-05-29 31.184 208,516 +3,691 0.00% 6,502,411
2014-05-28 2014-05-26 30.226 204,825 -6,782 0.00% 6,191,009
2014-05-15 2014-05-13 29.784 211,607 -1,356 0.00% 6,302,401
2014-05-14 2014-05-12 30.005 212,963 +6,782 0.00% 6,389,887
2014-04-28 2014-04-24 30.594 206,181 -678 0.00% 6,307,996
2014-04-17 2014-04-15 31.332 206,859 +678 0.00% 6,481,238
2014-04-15 2014-04-11 31.774 206,181 +3,391 0.00% 6,551,195
2014-04-14 2014-04-10 33.543 202,790 -678 0.00% 6,802,250
2014-04-11 2014-04-09 33.175 203,468 -10,174 0.00% 6,749,992
2014-02-28 2014-02-26 33.175 213,642 -678 0.00% 7,087,512
2014-02-21 2014-02-19 33.986 214,320 +678 0.00% 7,283,804
2014-02-13 2014-02-11 31.848 213,642 -678 0.00% 6,804,011
2014-02-12 2014-02-10 30.300 214,320 +678 0.00% 6,493,804
2014-02-04 2014-01-28 31.479 213,642 -2,034 0.00% 6,725,261
2014-01-23 2014-01-21 33.764 215,676 -679 0.00% 7,282,189
2014-01-20 2014-01-16 33.764 216,355 -678 0.00% 7,305,115
2014-01-17 2014-01-15 33.543 217,033 -2,034 0.00% 7,280,007
2014-01-13 2014-01-09 32.659 219,067 +678 0.00% 7,154,435
2014-01-10 2014-01-08 33.543 218,389 +678 0.00% 7,325,492
2014-01-07 2014-01-03 33.986 217,711 +678 0.00% 7,399,050
2013-12-19 2013-12-17 35.902 217,033 -678 0.00% 7,792,008
2013-12-18 2013-12-16 36.271 217,711 +678 0.00% 7,896,600
2013-12-16 2013-12-12 35.976 217,033 +2,035 0.00% 7,808,008
2013-12-13 2013-12-11 36.345 214,998 +678 0.00% 7,814,046
2013-12-09 2013-12-05 37.524 214,320 +678 0.00% 8,042,205
2013-12-04 2013-12-02 37.893 213,642 -3,391 0.00% 8,095,513
2013-11-26 2013-11-22 36.861 217,033 -2,713 0.00% 8,000,008
2013-11-21 2013-11-19 35.681 219,746 -6,104 0.00% 7,840,811
2013-11-20 2013-11-18 34.059 225,850 -4,747 0.00% 7,692,309
2013-11-06 2013-11-04 31.184 230,597 -679 0.00% 7,190,990
2013-11-01 2013-10-30 30.521 231,276 -678 0.00% 7,058,713
2013-10-29 2013-10-25 28.928 231,954 +678 0.00% 6,710,046
2013-10-18 2013-10-16 30.447 231,276 -2,034 0.00% 7,041,663
2013-10-09 2013-10-07 30.152 233,310 -678 0.00% 7,034,793
2013-09-30 2013-09-26 30.668 233,988 +678 0.00% 7,175,986
2013-09-23 2013-09-18 30.742 233,310 +678 0.00% 7,172,393
2013-09-18 2013-09-16 31.627 232,632 -678 0.00% 7,357,349
2013-09-12 2013-09-10 31.111 233,310 -1,357 0.00% 7,258,392
2013-09-09 2013-09-05 30.226 234,667 -2,713 0.00% 7,093,009
2013-09-05 2013-09-03 29.562 237,380 -678 0.00% 7,017,512
2013-09-04 2013-09-02 28.810 238,058 -1,356 0.00% 6,858,545
2013-08-20 2013-08-16 29.459 239,414 -1,357 0.00% 7,052,931
2013-08-19 2013-08-15 29.135 240,771 +678 0.00% 7,014,807
2013-08-16 2013-08-13 29.164 240,093 -5,425 0.00% 7,002,134
2013-08-15 2013-08-12 28.398 245,518 -679 0.00% 6,972,110
2013-08-01 2013-07-30 27.189 246,197 -678 0.00% 6,693,732
2013-07-30 2013-07-26 27.542 246,875 +1,357 0.00% 6,799,526
2013-07-25 2013-07-23 27.660 245,518 -679 0.00% 6,791,111
2013-07-18 2013-07-16 27.336 246,197 -678 0.00% 6,730,032
2013-07-15 2013-07-11 27.867 246,875 -2,034 0.00% 6,879,606
2013-07-10 2013-07-08 26.068 248,909 +2,712 0.00% 6,488,548
2013-07-09 2013-07-05 26.481 246,197 -2,034 0.00% 6,519,492
2013-07-05 2013-07-03 25.803 248,231 +2,034 0.00% 6,404,994
2013-07-03 2013-06-28 27.130 246,197 -2,034 0.00% 6,679,212
2013-06-28 2013-06-26 26.540 248,231 +678 0.00% 6,587,993
2013-06-27 2013-06-25 26.127 247,553 +2,035 0.00% 6,467,799
2013-06-26 2013-06-24 26.422 245,518 +2,034 0.00% 6,487,031
2013-06-25 2013-06-21 27.306 243,484 +2,035 0.00% 6,648,689
2013-06-17 2013-06-13 27.985 241,449 +678 0.00% 6,756,881
2013-06-11 2013-06-07 28.604 240,771 +1,357 0.00% 6,887,007
2013-06-07 2013-06-05 29.723 239,414 +2,801 0.00% 7,116,218
2013-06-06 2013-06-04 29.664 236,613 +2,689 0.00% 7,018,883
2013-06-04 2013-05-31 29.828 233,924 +672 0.00% 6,977,396
2013-06-03 2013-05-30 30.646 233,252 +672 0.00% 7,148,202
2013-05-31 2013-05-29 30.795 232,580 +672 0.00% 7,162,208
2013-05-28 2013-05-24 30.943 231,908 +673 0.00% 7,176,014
2013-05-16 2013-05-14 31.836 231,235 +672 0.00% 7,361,589
2013-05-10 2013-05-08 33.175 230,563 -1,345 0.00% 7,648,895
2013-04-22 2013-04-18 29.753 231,908 +2,017 0.00% 6,900,014
2013-04-09 2013-04-05 28.801 229,891 +1,344 0.00% 6,621,121
2013-03-25 2013-03-21 31.910 228,547 -672 0.00% 7,293,014
2013-03-22 2013-03-20 32.133 229,219 -2,016 0.00% 7,365,608
2013-03-20 2013-03-18 31.390 231,235 +1,344 0.00% 7,258,389
2013-03-15 2013-03-13 32.877 229,891 +4,705 0.00% 7,558,202
2013-03-08 2013-03-06 34.142 225,186 -672 0.00% 7,688,264
2013-02-28 2013-02-26 33.621 225,858 +672 0.00% 7,593,608
2013-02-08 2013-02-06 36.820 225,186 +8,067 0.00% 8,291,266
2013-02-07 2013-02-05 36.968 217,119 +1,344 0.00% 8,026,542
2013-01-16 2013-01-14 39.795 215,775 -6,722 0.00% 8,586,756
2013-01-11 2013-01-09 39.349 222,497 +1,345 0.00% 8,754,958
2013-01-10 2013-01-08 39.126 221,152 +6,722 0.00% 8,652,684
2013-01-04 2013-01-02 40.167 214,430 -673 0.00% 8,612,982
2013-01-03 2012-12-31 37.638 215,103 +2,689 0.00% 8,096,013
2012-12-18 2012-12-14 35.778 212,414 -672 0.00% 7,599,805
2012-12-17 2012-12-13 34.960 213,086 -3,361 0.00% 7,449,498
2012-11-26 2012-11-22 33.472 216,447 +672 0.00% 7,244,999
2012-11-23 2012-11-21 33.249 215,775 -672 0.00% 7,174,355
2012-11-13 2012-11-09 34.365 216,447 +2,689 0.00% 7,438,199
2012-11-09 2012-11-07 35.332 213,758 +672 0.00% 7,552,491
2012-11-08 2012-11-06 35.258 213,086 +672 0.00% 7,512,898
2012-11-06 2012-11-02 35.481 212,414 -1,344 0.00% 7,536,605
2012-10-30 2012-10-26 33.547 213,758 +672 0.00% 7,170,892
2012-10-26 2012-10-24 34.142 213,086 +7,394 0.00% 7,275,148
2012-10-22 2012-10-18 33.844 205,692 +4,033 0.00% 6,961,503
2012-09-19 2012-09-17 33.993 201,659 +672 0.00% 6,855,009
2012-09-17 2012-09-13 32.729 200,987 -2,016 0.00% 6,578,015
2012-09-12 2012-09-10 32.505 203,003 -2,017 0.00% 6,598,696
2012-09-07 2012-09-05 31.092 205,020 -2,016 0.00% 6,374,509
2012-07-25 2012-07-23 31.241 207,036 +1,344 0.00% 6,467,991
2012-07-20 2012-07-18 31.910 205,692 -672 0.00% 6,563,703
2012-07-19 2012-07-17 32.208 206,364 -672 0.00% 6,646,547
2012-07-16 2012-07-12 30.423 207,036 +672 0.00% 6,298,591
2012-07-13 2012-07-11 31.390 206,364 -672 0.00% 6,477,697
2012-07-11 2012-07-09 31.092 207,036 +672 0.00% 6,437,191
2012-07-10 2012-07-06 32.208 206,364 -1,344 0.00% 6,646,547
2012-07-09 2012-07-05 31.538 207,708 -1,345 0.00% 6,550,785
2012-07-05 2012-07-03 31.018 209,053 -7,394 0.00% 6,484,354
2012-06-22 2012-06-20 29.307 216,447 -3,361 0.00% 6,343,399
2012-06-21 2012-06-19 29.247 219,808 +6,722 0.00% 6,428,820
2012-06-20 2012-06-18 29.277 213,086 +3,361 0.00% 6,238,558
2012-06-18 2012-06-14 28.087 209,725 -672 0.00% 5,890,558
2012-06-12 2012-06-08 26.213 210,397 -6,722 0.00% 5,515,053
2012-06-11 2012-06-07 25.856 217,119 +6,722 0.00% 5,613,734
2012-06-07 2012-06-05 25.409 210,397 +672 0.00% 5,346,033
2012-05-30 2012-05-28 27.075 209,725 -672 0.00% 5,678,398
2012-05-24 2012-05-22 27.807 210,397 +5,272 0.00% 5,850,611
2012-05-21 2012-05-17 27.777 205,125 +662 0.00% 5,697,810
2012-05-18 2012-05-16 28.080 204,463 -6,617 0.00% 5,741,221
2012-05-17 2012-05-15 29.349 211,080 +662 0.00% 6,194,983
2012-05-15 2012-05-11 29.893 210,418 +1,323 0.00% 6,290,034
2012-05-11 2012-05-09 30.452 209,095 -661 0.00% 6,367,406
2012-05-10 2012-05-08 30.830 209,756 -662 0.00% 6,466,785
2012-05-09 2012-05-07 31.057 210,418 +662 0.00% 6,534,894
2012-05-04 2012-05-02 32.417 209,756 -662 0.00% 6,799,634
2012-04-30 2012-04-26 31.435 210,418 +662 0.00% 6,614,394
2012-04-25 2012-04-23 31.283 209,756 +661 0.00% 6,561,884
2012-04-23 2012-04-19 32.039 209,095 -1,323 0.00% 6,699,206
2012-04-16 2012-04-12 30.452 210,418 -662 0.00% 6,407,694
2012-04-12 2012-04-10 30.226 211,080 +662 0.00% 6,380,004
2012-03-23 2012-03-21 30.226 210,418 +1,323 0.00% 6,359,994
2012-03-22 2012-03-20 30.452 209,095 +662 0.00% 6,367,406
2012-03-19 2012-03-15 31.661 208,433 +662 0.00% 6,599,246
2012-03-13 2012-03-09 31.661 207,771 -662 0.00% 6,578,287
2012-03-07 2012-03-05 34.759 208,433 +662 0.00% 7,244,996
2012-02-24 2012-02-22 36.724 207,771 -662 0.00% 7,630,185
2012-02-22 2012-02-20 36.044 208,433 -3,309 0.00% 7,512,746
2012-02-14 2012-02-10 33.550 211,742 +1,986 0.00% 7,104,014
2012-01-31 2012-01-27 34.608 209,756 -662 0.00% 7,259,283
2012-01-30 2012-01-26 34.910 210,418 -2,647 0.00% 7,345,793
2012-01-27 2012-01-20 33.475 213,065 -662 0.00% 7,132,301
2012-01-26 2012-01-19 32.795 213,727 -1,323 0.00% 7,009,111
2011-12-22 2011-12-20 27.959 215,050 -6,617 0.00% 6,012,499
2011-12-16 2011-12-14 29.561 221,667 +6,617 0.00% 6,552,601
2011-12-13 2011-12-09 30.603 215,050 +6,617 0.00% 6,581,249
2011-12-07 2011-12-05 31.812 208,433 -9,925 0.00% 6,630,746
2011-11-29 2011-11-25 29.198 218,358 -662 0.00% 6,375,585
2011-11-24 2011-11-22 30.528 219,020 +662 0.00% 6,686,194
2011-11-23 2011-11-21 29.984 218,358 +1,985 0.00% 6,547,185
2011-11-21 2011-11-17 31.435 216,373 +1,985 0.00% 6,801,587
2011-11-16 2011-11-14 33.928 214,388 -662 0.00% 7,273,788
2011-11-15 2011-11-11 32.190 215,050 +662 0.00% 6,922,499
2011-11-14 2011-11-10 32.870 214,388 +661 0.00% 7,046,989
2011-11-08 2011-11-04 34.306 213,727 +3,971 0.00% 7,332,112
2011-11-07 2011-11-03 31.963 209,756 -662 0.00% 6,704,534
2011-11-01 2011-10-28 30.195 210,418 -1,324 0.00% 6,353,634
2011-10-31 2011-10-27 29.712 211,742 -1,985 0.00% 6,291,213
2011-10-28 2011-10-26 28.352 213,727 -1,323 0.00% 6,059,490
2011-10-24 2011-10-20 26.598 215,050 +2,647 0.00% 5,719,999
2011-10-17 2011-10-13 31.359 212,403 -7,279 0.00% 6,660,742
2011-10-14 2011-10-12 29.802 219,682 -662 0.00% 6,547,044
2011-10-13 2011-10-11 29.621 220,344 -1,985 0.00% 6,526,813
2011-10-03 2011-09-28 28.080 222,329 -1,985 0.00% 6,242,890
2011-09-20 2011-09-16 28.865 224,314 -4,632 0.00% 6,474,908
2011-09-16 2011-09-14 27.868 228,946 +3,309 0.00% 6,380,252
2011-09-07 2011-09-05 26.840 225,637 +1,323 0.00% 6,056,157
2011-08-31 2011-08-29 27.989 224,314 +662 0.00% 6,278,288
2011-08-29 2011-08-25 29.500 223,652 +11,249 0.00% 6,597,759
2011-08-26 2011-08-24 30.679 212,403 -27,791 0.00% 6,516,292
2011-08-25 2011-08-23 34.684 240,194 -13,234 0.00% 8,330,838
2011-08-23 2011-08-19 32.644 253,428 +15,219 0.01% 8,272,794
2011-08-19 2011-08-17 35.062 238,209 -26,468 0.00% 8,351,991
2011-08-15 2011-08-11 32.417 264,677 +662 0.01% 8,580,001
2011-08-12 2011-08-10 33.021 264,015 +26,467 0.01% 8,718,141
2011-08-11 2011-08-09 32.039 237,548 +662 0.00% 7,610,814
2011-08-10 2011-08-08 34.910 236,886 +33,085 0.00% 8,269,804
2011-08-09 2011-08-05 36.497 203,801 +661 0.00% 7,438,190
2011-08-01 2011-07-28 39.520 203,140 +1,324 0.00% 8,028,067
2011-06-30 2011-06-28 39.898 201,816 +1,323 0.00% 8,051,993
2011-06-29 2011-06-27 39.520 200,493 -661 0.00% 7,923,458
2011-06-27 2011-06-23 37.480 201,154 +661 0.00% 7,539,181
2011-06-24 2011-06-22 37.857 200,493 -661 0.00% 7,590,157
2011-06-22 2011-06-20 37.253 201,154 -662 0.00% 7,493,582
2011-06-21 2011-06-17 37.177 201,816 +662 0.00% 7,502,993
2011-06-20 2011-06-16 38.764 201,154 +661 0.00% 7,797,581
2011-06-14 2011-06-10 40.502 200,493 +662 0.00% 8,120,408
2011-05-26 2011-05-24 39.747 199,831 -1,323 0.00% 7,942,596
2011-05-25 2011-05-23 39.369 201,154 +661 0.00% 7,919,181
2011-05-19 2011-05-17 40.124 200,493 +3,309 0.00% 8,044,658
2011-05-16 2011-05-12 40.049 197,184 +661 0.00% 7,896,986
2011-05-12 2011-05-09 40.578 196,523 +1,324 0.00% 7,974,464
2011-05-09 2011-05-05 40.578 195,199 +3,970 0.00% 7,920,739
2011-05-06 2011-05-04 41.031 191,229 +662 0.00% 7,846,346
2011-05-05 2011-05-03 41.636 190,567 -662 0.00% 7,934,383
2011-05-04 2011-04-29 41.711 191,229 +1,985 0.00% 7,976,395
2011-05-03 2011-04-28 42.165 189,244 +662 0.00% 7,979,399
2011-04-28 2011-04-26 44.577 188,582 +3,825 0.00% 8,406,503
2011-04-14 2011-04-12 45.730 184,757 +1,952 0.00% 8,448,995
2011-04-13 2011-04-11 46.345 182,805 -651 0.00% 8,472,129
2011-04-12 2011-04-08 46.576 183,456 -3,903 0.00% 8,544,599
2011-04-08 2011-04-06 46.576 187,359 +650 0.00% 8,726,385
2011-04-07 2011-04-04 45.884 186,709 +1,301 0.00% 8,566,960
2011-04-06 2011-04-01 45.346 185,408 -1,951 0.00% 8,407,515
2011-04-01 2011-03-30 44.039 187,359 -3,253 0.00% 8,251,185
2011-03-30 2011-03-28 42.963 190,612 -651 0.00% 8,189,346
2011-03-28 2011-03-24 43.117 191,263 +13,011 0.00% 8,246,715
2011-03-23 2011-03-21 44.501 178,252 -104,088 0.00% 7,932,318
2011-03-17 2011-03-15 44.654 282,340 +1,301 0.01% 12,607,695
2011-03-09 2011-03-07 46.191 281,039 -2,602 0.01% 12,981,600
2011-03-08 2011-03-04 46.345 283,641 +2,602 0.01% 13,145,390
2011-03-03 2011-03-01 45.577 281,039 +651 0.01% 12,808,800
2011-02-24 2011-02-22 45.039 280,388 +650 0.01% 12,628,280
2011-02-18 2011-02-16 46.115 279,738 -650 0.01% 12,900,005
2011-02-17 2011-02-15 45.115 280,388 +1,951 0.01% 12,649,830
2011-02-15 2011-02-11 44.731 278,437 +651 0.01% 12,454,810
2011-02-14 2011-02-10 44.962 277,786 +1,301 0.01% 12,489,740
2011-02-11 2011-02-09 45.807 276,485 +1,301 0.01% 12,664,994
2011-02-10 2011-02-08 46.268 275,184 -2,602 0.01% 12,732,299
2011-02-08 2011-02-02 46.729 277,786 +3,903 0.01% 12,980,789
2011-02-01 2011-01-28 47.037 273,883 +651 0.01% 12,882,604
2011-01-28 2011-01-26 47.498 273,232 -651 0.01% 12,977,983
2011-01-27 2011-01-25 47.421 273,883 +651 0.01% 12,987,854
2011-01-26 2011-01-24 47.882 273,232 +650 0.01% 13,082,983
2011-01-24 2011-01-20 48.574 272,582 +651 0.01% 13,240,410
2011-01-19 2011-01-17 49.266 271,931 +650 0.01% 13,396,888
2011-01-11 2011-01-07 50.034 271,281 -13,011 0.01% 13,573,365
2011-01-06 2011-01-04 49.881 284,292 -1,951 0.01% 14,180,662
2011-01-04 2010-12-31 48.805 286,243 +7,156 0.01% 13,969,979
2010-12-30 2010-12-28 48.190 279,087 +6,505 0.01% 13,449,134
2010-12-29 2010-12-24 48.497 272,582 +651 0.01% 13,219,459
2010-12-22 2010-12-20 48.036 271,931 +1,301 0.01% 13,062,488
2010-12-21 2010-12-17 48.574 270,630 +1,301 0.01% 13,145,593
2010-12-17 2010-12-15 49.804 269,329 +1,301 0.01% 13,413,598
2010-12-15 2010-12-13 50.726 268,028 +651 0.01% 13,596,003
2010-12-13 2010-12-09 50.726 267,377 +650 0.01% 13,562,981
2010-12-10 2010-12-08 50.495 266,727 +7,807 0.01% 13,468,509
2010-12-03 2010-12-01 51.802 258,920 +650 0.01% 13,412,590
2010-12-02 2010-11-30 51.264 258,270 +651 0.01% 13,239,969
2010-11-25 2010-11-23 51.418 257,619 +6,505 0.01% 13,246,196
2010-11-18 2010-11-16 52.186 251,114 +3,253 0.01% 13,104,724
2010-11-17 2010-11-15 53.339 247,861 +3,253 0.01% 13,220,712
2010-11-15 2010-11-11 55.491 244,608 -1,952 0.01% 13,573,599
2010-11-11 2010-11-09 55.799 246,560 +3,253 0.01% 13,757,718
2010-11-10 2010-11-08 56.260 243,307 +2,602 0.01% 13,688,405
2010-11-09 2010-11-05 54.415 240,705 -4,554 0.00% 13,098,017
2010-11-02 2010-10-29 52.186 245,259 +4,554 0.01% 12,799,173
2010-10-29 2010-10-27 53.262 240,705 -1,951 0.00% 12,820,516
2010-10-28 2010-10-26 55.030 242,656 +1,951 0.01% 13,353,380
2010-10-26 2010-10-22 54.723 240,705 -1,301 0.00% 13,172,017
2010-10-25 2010-10-21 56.029 242,006 -1,951 0.00% 13,559,411
2010-10-22 2010-10-20 55.338 243,957 -16,264 0.01% 13,499,974
2010-10-21 2010-10-19 53.647 260,221 -1,301 0.01% 13,959,984
2010-10-20 2010-10-18 53.493 261,522 -651 0.01% 13,989,579
2010-10-19 2010-10-15 54.185 262,173 -6,505 0.01% 14,205,753
2010-10-18 2010-10-14 53.877 268,678 -3,253 0.01% 14,475,624
2010-10-12 2010-10-08 51.495 271,931 -1,952 0.01% 14,002,987
2010-10-11 2010-10-07 50.649 273,883 -650 0.01% 13,871,955
2010-10-07 2010-10-05 51.110 274,533 -7,157 0.01% 14,031,476
2010-10-05 2010-09-30 47.114 281,690 -4,553 0.01% 13,271,471
2010-10-04 2010-09-29 47.729 286,243 +3,252 0.01% 13,661,980
2010-09-29 2010-09-27 47.959 282,991 -2,602 0.01% 13,572,017
2010-09-28 2010-09-24 48.343 285,593 -8,457 0.01% 13,806,556
2010-09-27 2010-09-22 48.420 294,050 +1,952 0.01% 14,237,997
2010-09-16 2010-09-14 47.575 292,098 +11,710 0.01% 13,896,531
2010-09-15 2010-09-13 47.421 280,388 -651 0.01% 13,296,329
2010-09-14 2010-09-10 45.807 281,039 +1,952 0.01% 12,873,600
2010-09-01 2010-08-30 45.730 279,087 -24,071 0.01% 12,762,735
2010-08-31 2010-08-27 46.268 303,158 +1,301 0.01% 14,026,609
2010-08-30 2010-08-26 47.114 301,857 +10,409 0.01% 14,221,614
2010-08-27 2010-08-25 50.265 291,448 +651 0.01% 14,649,608
2010-08-26 2010-08-24 50.419 290,797 +7,806 0.01% 14,661,585
2010-08-24 2010-08-20 51.264 282,991 +651 0.01% 14,507,268
2010-08-20 2010-08-18 51.264 282,340 +1,952 0.01% 14,473,895
2010-08-17 2010-08-13 51.418 280,388 +650 0.01% 14,416,927
2010-08-16 2010-08-12 51.648 279,738 +651 0.01% 14,448,006
2010-08-13 2010-08-11 52.033 279,087 +650 0.01% 14,521,632
2010-08-12 2010-08-10 52.340 278,437 +651 0.01% 14,573,411
2010-08-11 2010-08-09 53.647 277,786 -1,301 0.01% 14,902,288
2010-08-10 2010-08-06 53.339 279,087 +6,505 0.01% 14,886,282
2010-08-06 2010-08-04 53.416 272,582 +26,022 0.01% 14,560,260
2010-07-30 2010-07-28 53.493 246,560 -7,156 0.01% 13,189,217
2010-07-28 2010-07-26 53.109 253,716 -650 0.01% 13,474,513
2010-07-27 2010-07-23 53.032 254,366 -651 0.01% 13,489,483
2010-07-22 2010-07-20 51.725 255,017 +651 0.01% 13,190,807
2010-07-21 2010-07-19 50.957 254,366 +1,301 0.01% 12,961,634
2010-07-20 2010-07-16 51.341 253,065 -5,205 0.01% 12,992,589
2010-07-16 2010-07-14 51.495 258,270 +4,554 0.01% 13,299,519
2010-07-14 2010-07-12 52.186 253,716 +10,409 0.01% 13,240,513
2010-07-13 2010-07-09 54.185 243,307 -650 0.01% 13,183,505
2010-07-12 2010-07-08 52.878 243,957 +6,505 0.01% 12,899,976
2010-07-08 2010-07-06 53.109 237,452 +651 0.00% 12,610,754
2010-07-02 2010-06-29 53.109 236,801 -651 0.00% 12,576,180
2010-06-25 2010-06-23 55.184 237,452 +651 0.00% 13,103,504
2010-06-24 2010-06-22 55.184 236,801 -3,253 0.00% 13,067,579
2010-06-23 2010-06-21 54.876 240,054 -7,156 0.00% 13,173,292
2010-06-22 2010-06-18 53.800 247,210 -651 0.01% 13,299,988
2010-06-18 2010-06-15 53.186 247,861 -650 0.01% 13,182,612
2010-06-15 2010-06-11 52.571 248,511 -1,301 0.01% 13,064,382
2010-06-11 2010-06-09 52.109 249,812 +650 0.01% 13,017,577
2010-06-07 2010-06-03 52.263 249,162 -2,602 0.01% 13,022,006
2010-05-31 2010-05-27 51.341 251,764 +650 0.01% 12,925,795
2010-05-19 2010-05-17 51.571 251,114 +23,420 0.01% 12,950,323
2010-05-18 2010-05-14 52.724 227,694 +1,301 0.00% 12,005,019
2010-05-17 2010-05-13 53.724 226,393 -13,011 0.00% 12,162,626
2010-05-13 2010-05-11 52.340 239,404 +1,302 0.00% 12,530,421
2010-05-11 2010-05-07 52.109 238,102 +3,252 0.00% 12,407,375
2010-05-10 2010-05-06 52.340 234,850 +1,301 0.00% 12,292,065
2010-05-07 2010-05-05 52.417 233,549 +19,517 0.00% 12,241,920
2010-05-06 2010-05-04 53.493 214,032 +2,602 0.00% 11,449,199
2010-05-05 2010-05-03 53.954 211,430 +651 0.00% 11,407,511
2010-05-04 2010-04-30 54.953 210,779 -7,807 0.00% 11,582,986
2010-05-03 2010-04-29 55.825 218,586 -9,758 0.00% 12,202,543
2010-04-30 2010-04-28 56.375 228,344 +5,773 0.00% 12,872,960
2010-04-29 2010-04-27 56.690 222,571 +1,908 0.00% 12,617,506
2010-04-26 2010-04-22 57.712 220,663 -3,180 0.00% 12,734,891
2010-04-23 2010-04-21 57.319 223,843 -1,907 0.00% 12,830,415
2010-04-20 2010-04-16 59.206 225,750 +1,271 0.00% 13,365,721
2010-04-14 2010-04-12 59.756 224,479 -1,907 0.00% 13,414,021
2010-04-12 2010-04-08 59.363 226,386 +13,354 0.00% 13,438,976
2010-04-09 2010-04-07 60.071 213,032 +23,529 0.00% 12,796,991
2010-04-01 2010-03-30 58.420 189,503 -25,437 0.00% 11,070,687
2010-03-31 2010-03-29 58.026 214,940 -636 0.00% 12,472,206
2010-03-25 2010-03-23 56.533 215,576 +636 0.00% 12,187,060
2010-03-19 2010-03-17 58.577 214,940 -636 0.00% 12,590,506
2010-03-16 2010-03-12 57.319 215,576 -636 0.00% 12,356,560
2010-03-15 2010-03-11 57.319 216,212 -2,543 0.00% 12,393,015
2010-03-11 2010-03-09 57.004 218,755 -3,180 0.00% 12,469,977
2010-03-10 2010-03-08 55.353 221,935 -3,815 0.00% 12,284,801
2010-03-05 2010-03-03 55.196 225,750 -2,544 0.00% 12,460,473
2010-03-03 2010-03-01 55.196 228,294 +1,272 0.00% 12,600,891
2010-02-25 2010-02-23 54.803 227,022 -3,180 0.00% 12,441,432
2010-02-24 2010-02-22 54.567 230,202 -1,272 0.00% 12,561,405
2010-02-09 2010-02-05 51.972 231,474 +1,272 0.00% 12,030,214
2010-02-08 2010-02-04 53.702 230,202 -6,995 0.00% 12,362,305
2010-02-05 2010-02-03 54.646 237,197 +3,816 0.01% 12,961,751
2010-02-02 2010-01-29 54.488 233,381 +2,543 0.00% 12,716,523
2010-02-01 2010-01-28 53.702 230,838 +1,272 0.00% 12,396,460
2010-01-29 2010-01-27 53.230 229,566 +8,903 0.00% 12,219,851
2010-01-28 2010-01-26 53.230 220,663 +17,806 0.00% 11,745,942
2010-01-27 2010-01-25 55.432 202,857 +1,907 0.00% 11,244,723
2010-01-26 2010-01-22 56.218 200,950 +1,272 0.00% 11,297,015
2010-01-25 2010-01-21 56.533 199,678 +2,544 0.00% 11,288,306
2010-01-22 2010-01-20 57.397 197,134 +3,179 0.00% 11,314,987
2010-01-20 2010-01-18 57.712 193,955 +1,272 0.00% 11,193,521
2010-01-15 2010-01-13 58.420 192,683 +30,524 0.00% 11,256,461
2010-01-14 2010-01-12 59.992 162,159 +636 0.00% 9,728,262
2010-01-13 2010-01-11 59.992 161,523 +3,180 0.00% 9,690,107
2010-01-11 2010-01-07 60.543 158,343 +636 0.00% 9,586,482
2010-01-08 2010-01-06 61.879 157,707 -636 0.00% 9,758,776
2010-01-05 2009-12-31 60.307 158,343 -6,359 0.00% 9,549,132
2009-12-30 2009-12-28 59.363 164,702 +635 0.00% 9,777,222
2009-12-29 2009-12-24 59.206 164,067 +51,510 0.00% 9,713,727
2009-12-23 2009-12-21 57.083 112,557 +2,543 0.00% 6,425,084
2009-12-22 2009-12-18 59.442 110,014 +8,903 0.00% 6,539,423
2009-12-21 2009-12-17 59.992 101,111 +2,544 0.00% 6,065,863
2009-12-18 2009-12-16 60.936 98,567 +1,908 0.00% 6,006,243
2009-12-17 2009-12-15 61.172 96,659 +636 0.00% 5,912,778
2009-12-11 2009-12-09 62.115 96,023 +635 0.00% 5,964,472
2009-12-09 2009-12-07 64.474 95,388 +1,908 0.00% 6,150,030
2009-12-08 2009-12-04 64.474 93,480 -3,815 0.00% 6,027,014
2009-12-07 2009-12-03 62.823 97,295 -10,811 0.00% 6,112,332
2009-12-04 2009-12-02 61.407 108,106 +1,908 0.00% 6,638,508
2009-12-03 2009-12-01 61.407 106,198 -636 0.00% 6,521,343
2009-12-01 2009-11-27 59.127 106,834 +12,718 0.00% 6,316,798
2009-11-30 2009-11-26 62.823 94,116 -1,272 0.00% 5,912,619
2009-11-27 2009-11-25 64.002 95,388 -635 0.00% 6,105,030
2009-11-19 2009-11-17 61.014 96,023 +635 0.00% 5,858,773
2009-11-12 2009-11-10 60.464 95,388 -1,271 0.00% 5,767,528
2009-11-11 2009-11-09 60.385 96,659 -1,272 0.00% 5,836,778
2009-11-10 2009-11-06 58.891 97,931 -14,626 0.00% 5,767,288
2009-11-05 2009-11-03 56.768 112,557 +6,359 0.00% 6,389,684
2009-11-04 2009-11-02 58.341 106,198 +6,995 0.00% 6,195,693
2009-11-03 2009-10-30 57.476 99,203 +636 0.00% 5,701,798
2009-10-30 2009-10-28 58.184 98,567 +636 0.00% 5,734,993
2009-10-29 2009-10-27 59.678 97,931 -1,272 0.00% 5,844,288
2009-10-22 2009-10-20 57.162 99,203 -1,272 0.00% 5,670,598
2009-10-21 2009-10-19 57.240 100,475 +3,180 0.00% 5,751,208
2009-10-14 2009-10-12 54.803 97,295 +1,272 0.00% 5,332,035
2009-10-13 2009-10-09 55.746 96,023 -1,272 0.00% 5,352,925
2009-10-12 2009-10-08 55.746 97,295 -6,995 0.00% 5,423,834
2009-10-07 2009-10-05 51.972 104,290 +636 0.00% 5,420,181
2009-10-06 2009-10-02 51.658 103,654 +6,359 0.00% 5,354,527
2009-10-05 2009-09-30 53.073 97,295 -6,359 0.00% 5,163,735
2009-09-30 2009-09-28 52.680 103,654 +635 0.00% 5,460,476
2009-09-29 2009-09-25 54.410 103,019 -635 0.00% 5,605,225
2009-09-28 2009-09-24 54.174 103,654 +1,271 0.00% 5,615,326
2009-09-24 2009-09-22 56.847 102,383 +636 0.00% 5,820,172
2009-09-22 2009-09-18 56.768 101,747 +636 0.00% 5,776,017
2009-09-21 2009-09-17 56.768 101,111 -1,272 0.00% 5,739,912
2009-09-15 2009-09-11 54.803 102,383 +6,360 0.00% 5,610,871
2009-09-14 2009-09-10 54.567 96,023 -52,782 0.00% 5,239,676
2009-09-11 2009-09-09 54.331 148,805 -6,359 0.00% 8,084,725
2009-09-10 2009-09-08 55.039 155,164 -3,179 0.00% 8,540,016
2009-09-04 2009-09-02 51.029 158,343 +6,359 0.00% 8,080,035
2009-09-02 2009-08-31 51.422 151,984 -3,180 0.00% 7,815,293
2009-08-28 2009-08-26 53.938 155,164 -8,267 0.00% 8,369,215
2009-08-25 2009-08-21 51.186 163,431 -1,271 0.00% 8,365,369
2009-08-24 2009-08-20 51.579 164,702 -2,544 0.00% 8,495,176
2009-08-21 2009-08-19 50.400 167,246 +2,544 0.00% 8,429,143
2009-08-20 2009-08-18 50.871 164,702 +1,271 0.00% 8,378,626
2009-08-19 2009-08-17 50.478 163,431 +636 0.00% 8,249,718
2009-08-13 2009-08-11 53.545 162,795 +1,272 0.00% 8,716,815
2009-08-10 2009-08-06 54.410 161,523 -1,272 0.00% 8,788,406
2009-08-07 2009-08-05 53.859 162,795 +1,272 0.00% 8,768,015
2009-08-06 2009-08-04 54.095 161,523 +3,816 0.00% 8,737,606
2009-08-03 2009-07-30 53.387 157,707 +636 0.00% 8,419,580
2009-07-31 2009-07-29 53.859 157,071 +13,354 0.00% 8,459,725
2009-07-30 2009-07-28 55.432 143,717 -1,272 0.00% 7,966,488
2009-07-28 2009-07-24 54.803 144,989 +1,272 0.00% 7,945,798
2009-07-27 2009-07-23 54.724 143,717 -18,442 0.00% 7,864,788
2009-07-24 2009-07-22 52.129 162,159 -1,908 0.00% 8,453,260
2009-07-21 2009-07-17 48.434 164,067 -1,907 0.00% 7,946,422
2009-07-20 2009-07-16 48.119 165,974 -1,272 0.00% 7,986,585
2009-07-17 2009-07-15 48.198 167,246 +636 0.00% 8,060,943
2009-07-16 2009-07-14 48.041 166,610 -2,544 0.00% 8,004,089
2009-07-14 2009-07-10 48.277 169,154 -3,179 0.00% 8,166,205
2009-07-13 2009-07-09 47.962 172,333 -9,539 0.00% 8,265,477
2009-07-10 2009-07-08 45.603 181,872 +1,272 0.00% 8,293,990
2009-07-08 2009-07-06 45.918 180,600 +2,543 0.00% 8,292,782
2009-07-07 2009-07-03 45.761 178,057 +636 0.00% 8,148,013
2009-07-06 2009-07-02 44.974 177,421 -636 0.00% 7,979,409
2009-07-02 2009-06-29 45.210 178,057 -1,907 0.00% 8,050,013
2009-06-30 2009-06-26 45.682 179,964 -13,355 0.00% 8,221,128
2009-06-29 2009-06-25 44.739 193,319 -1,272 0.00% 8,648,812
2009-06-24 2009-06-22 44.424 194,591 -1,271 0.00% 8,644,520
2009-06-23 2009-06-19 44.267 195,862 +3,815 0.00% 8,670,183
2009-06-22 2009-06-18 44.503 192,047 +5,087 0.00% 8,546,605
2009-06-19 2009-06-17 45.132 186,960 +2,544 0.00% 8,437,820
2009-06-18 2009-06-16 45.368 184,416 +636 0.00% 8,366,505
2009-06-17 2009-06-15 46.154 183,780 +636 0.00% 8,482,151
2009-06-16 2009-06-12 47.412 183,144 +1,908 0.00% 8,683,197
2009-06-15 2009-06-11 47.805 181,236 +5,087 0.00% 8,663,985
2009-06-12 2009-06-10 48.041 176,149 -3,180 0.00% 8,462,351
2009-06-11 2009-06-09 45.761 179,329 +636 0.00% 8,206,220
2009-06-10 2009-06-08 46.232 178,693 -10,174 0.00% 8,261,417
2009-06-08 2009-06-04 46.940 188,867 -636 0.00% 8,865,435
2009-06-05 2009-06-03 46.861 189,503 +1,272 0.00% 8,880,389
2009-06-04 2009-06-02 45.997 188,231 +2,543 0.00% 8,657,982
2009-06-03 2009-06-01 47.333 185,688 +22,893 0.00% 8,789,213
2009-06-02 2009-05-29 44.424 162,795 +5,724 0.00% 7,232,013
2009-05-29 2009-05-26 41.751 157,071 +1,271 0.00% 6,557,831
2009-05-26 2009-05-22 42.537 155,800 +1,272 0.00% 6,627,266
2009-05-22 2009-05-20 43.874 154,528 +1,272 0.00% 6,779,709
2009-05-21 2009-05-19 44.110 153,256 -6,359 0.00% 6,760,052
2009-05-20 2009-05-18 43.166 159,615 +28,616 0.00% 6,889,944
2009-05-18 2009-05-14 42.930 130,999 +3,180 0.00% 5,623,805
2009-05-15 2009-05-13 44.188 127,819 +2,543 0.00% 5,648,087
2009-05-06 2009-05-04 45.132 125,276 -29,252 0.00% 5,653,917
2009-05-05 2009-04-30 43.009 154,528 +2,544 0.00% 6,646,059
2009-04-30 2009-04-28 40.650 151,984 -636 0.00% 6,178,145
2009-04-29 2009-04-27 41.829 152,620 -6,995 0.00% 6,383,998
2009-04-23 2009-04-21 44.071 159,615 +941 0.00% 7,034,466
2009-04-20 2009-04-16 44.389 158,674 +630 0.00% 7,043,395
2009-04-15 2009-04-09 44.310 158,044 -630 0.00% 7,002,880
2009-04-14 2009-04-08 42.245 158,674 -1,889 0.00% 6,703,195
2009-04-09 2009-04-07 43.436 160,563 -1,259 0.00% 6,974,246
2009-04-08 2009-04-06 43.913 161,822 -630 0.00% 7,106,032
2009-04-07 2009-04-03 42.563 162,452 -1,889 0.00% 6,914,397
2009-04-06 2009-04-02 42.880 164,341 -3,778 0.00% 7,046,998
2009-04-03 2009-04-01 40.498 168,119 -630 0.00% 6,808,500
2009-04-02 2009-03-31 40.816 168,749 -1,259 0.00% 6,887,614
2009-04-01 2009-03-30 39.704 170,008 +15,741 0.00% 6,750,001
2009-03-31 2009-03-27 41.530 154,267 -629 0.00% 6,406,771
2009-03-30 2009-03-26 42.007 154,896 +629 0.00% 6,506,693
2009-03-27 2009-03-25 40.260 154,267 -9,444 0.00% 6,210,770
2009-03-26 2009-03-24 40.975 163,711 -8,186 0.00% 6,707,984
2009-03-25 2009-03-23 40.736 171,897 -3,778 0.00% 7,002,452
2009-03-24 2009-03-20 38.751 175,675 +630 0.00% 6,807,603
2009-03-23 2009-03-19 39.625 175,045 -630 0.00% 6,936,090
2009-03-19 2009-03-17 38.116 175,675 +6,926 0.00% 6,696,003
2009-03-18 2009-03-16 40.101 168,749 -4,407 0.00% 6,767,013
2009-03-17 2009-03-13 37.639 173,156 -21,409 0.00% 6,517,489
2009-03-16 2009-03-12 35.892 194,565 -7,556 0.00% 6,983,411
2009-03-13 2009-03-11 35.257 202,121 -7,556 0.00% 7,126,214
2009-03-11 2009-03-09 33.431 209,677 +630 0.00% 7,009,666
2009-03-10 2009-03-06 33.828 209,047 -5,037 0.00% 7,071,605
2009-03-09 2009-03-05 34.622 214,084 +4,407 0.00% 7,411,996
2009-03-06 2009-03-04 34.940 209,677 -1,259 0.00% 7,326,017
2009-03-05 2009-03-03 33.351 210,936 +7,556 0.00% 7,035,006
2009-03-04 2009-03-02 32.875 203,380 +3,778 0.00% 6,686,103
2009-03-03 2009-02-27 34.622 199,602 +10,075 0.00% 6,910,601
2009-02-27 2009-02-25 36.210 189,527 -3,778 0.00% 6,862,785
2009-02-26 2009-02-24 35.654 193,305 +4,407 0.00% 6,892,137
2009-02-25 2009-02-23 36.845 188,898 -3,778 0.00% 6,960,009
2009-02-24 2009-02-20 35.019 192,676 +13,223 0.00% 6,747,310
2009-02-23 2009-02-19 35.972 179,453 -630 0.00% 6,455,255
2009-02-20 2009-02-18 35.654 180,083 +3,149 0.00% 6,420,717
2009-02-19 2009-02-17 35.257 176,934 +1,889 0.00% 6,238,192
2009-02-16 2009-02-12 35.892 175,045 +3,778 0.00% 6,282,791
2009-02-10 2009-02-06 37.401 171,267 -6,297 0.00% 6,405,589
2009-02-09 2009-02-05 35.972 177,564 -630 0.00% 6,387,304
2009-02-06 2009-02-04 34.622 178,194 -3,778 0.00% 6,169,415
2009-02-03 2009-01-30 33.034 181,972 -3,148 0.00% 6,011,216
2009-02-02 2009-01-29 32.954 185,120 -1,889 0.00% 6,100,506
2009-01-30 2009-01-23 31.604 187,009 +630 0.00% 5,910,307
2009-01-29 2009-01-22 32.081 186,379 -4,408 0.00% 5,979,196
2009-01-23 2009-01-21 32.240 190,787 +1,889 0.00% 6,150,908
2009-01-21 2009-01-19 35.575 188,898 -629 0.00% 6,720,008
2009-01-20 2009-01-16 35.257 189,527 -7,556 0.00% 6,682,185
2009-01-19 2009-01-15 34.940 197,083 +1,889 0.00% 6,885,988
2009-01-16 2009-01-14 35.813 195,194 +629 0.00% 6,990,487
2009-01-15 2009-01-13 34.940 194,565 +2,519 0.00% 6,798,011
2009-01-14 2009-01-12 36.131 192,046 +5,667 0.00% 6,938,748
2009-01-12 2009-01-08 37.560 186,379 +1,889 0.00% 7,000,395
2009-01-09 2009-01-07 38.831 184,490 +2,518 0.00% 7,163,844
2009-01-08 2009-01-06 40.578 181,972 +630 0.00% 7,383,970
2009-01-07 2009-01-05 40.657 181,342 -5,667 0.00% 7,372,806
2009-01-06 2009-01-02 39.307 187,009 -1,259 0.00% 7,350,759
2008-12-30 2008-12-24 36.131 188,268 +1,889 0.00% 6,802,246
2008-12-29 2008-12-22 37.322 186,379 +9,445 0.00% 6,955,995
2008-12-23 2008-12-19 38.910 176,934 +1,259 0.00% 6,884,491
2008-12-22 2008-12-18 40.498 175,675 -630 0.00% 7,114,503
2008-12-19 2008-12-17 39.386 176,305 -20,778 0.00% 6,944,017
2008-12-18 2008-12-16 38.592 197,083 -3,778 0.00% 7,605,887
2008-12-17 2008-12-15 37.322 200,861 +629 0.00% 7,496,489
2008-12-16 2008-12-12 36.607 200,232 -3,148 0.00% 7,329,914
2008-12-15 2008-12-11 39.069 203,380 -5,037 0.00% 7,945,803
2008-12-12 2008-12-10 38.751 208,417 -17,631 0.00% 8,076,392
2008-12-11 2008-12-09 36.687 226,048 +5,667 0.00% 8,292,913
2008-12-10 2008-12-08 37.798 220,381 -7,556 0.00% 8,330,011
2008-12-09 2008-12-05 34.304 227,937 +8,816 0.00% 7,819,213
2008-12-08 2008-12-04 32.398 219,121 -2,519 0.00% 7,099,187
2008-12-05 2008-12-03 32.001 221,640 -1,259 0.00% 7,092,799
2008-12-04 2008-12-02 31.128 222,899 +3,778 0.00% 6,938,389
2008-12-03 2008-12-01 32.478 219,121 -630 0.00% 7,116,587
2008-12-02 2008-11-28 31.668 219,751 +630 0.00% 6,959,058
2008-12-01 2008-11-27 32.557 219,121 -630 0.00% 7,133,987
2008-11-28 2008-11-26 32.398 219,751 -9,445 0.00% 7,119,598
2008-11-27 2008-11-25 31.446 229,196 +1,259 0.00% 7,207,202
2008-11-26 2008-11-24 30.524 227,937 +630 0.00% 6,957,651
2008-11-25 2008-11-21 31.191 227,307 +1,889 0.00% 7,090,041
2008-11-24 2008-11-20 30.175 225,418 +8,186 0.00% 6,802,000
2008-11-20 2008-11-18 31.763 217,232 +2,518 0.00% 6,899,986
2008-11-18 2008-11-14 34.701 214,714 -1,889 0.00% 7,450,857
2008-11-17 2008-11-13 32.796 216,603 +11,964 0.00% 7,103,608
2008-11-13 2008-11-11 33.669 204,639 -630 0.00% 6,889,992
2008-11-12 2008-11-10 35.734 205,269 +3,148 0.00% 7,335,004
2008-11-11 2008-11-07 32.796 202,121 -9,444 0.00% 6,628,663
2008-11-10 2008-11-06 31.763 211,565 +3,148 0.00% 6,719,984
2008-11-07 2008-11-05 34.384 208,417 -3,778 0.00% 7,166,143
2008-11-04 2008-10-31 32.319 212,195 +6,296 0.00% 6,857,945
2008-11-03 2008-10-30 33.828 205,899 -1,889 0.00% 6,965,115
2008-10-31 2008-10-29 30.143 207,788 -18,260 0.00% 6,263,414
2008-10-30 2008-10-28 30.207 226,048 -7,556 0.00% 6,828,190
2008-10-29 2008-10-27 26.522 233,604 +7,556 0.00% 6,195,712
2008-10-28 2008-10-24 30.810 226,048 -5,667 0.00% 6,964,611
2008-10-27 2008-10-23 33.987 231,715 +3,149 0.00% 7,875,214
2008-10-24 2008-10-22 35.416 228,566 +23,927 0.00% 8,094,890
2008-10-23 2008-10-21 37.004 204,639 -1,889 0.00% 7,572,491
2008-10-22 2008-10-20 38.433 206,528 -7,556 0.00% 7,937,592
2008-10-21 2008-10-17 35.813 214,084 +11,963 0.00% 7,666,995
2008-10-20 2008-10-16 38.036 202,121 +12,594 0.00% 7,687,965
2008-10-17 2008-10-15 40.180 189,527 -5,038 0.00% 7,615,283
2008-10-16 2008-10-14 42.086 194,565 -3,148 0.00% 8,188,513
2008-10-15 2008-10-13 41.292 197,713 -4,408 0.00% 8,164,000
2008-10-14 2008-10-10 35.575 202,121 +11,964 0.00% 7,190,414
2008-10-13 2008-10-09 40.895 190,157 +1,889 0.00% 7,776,497
2008-10-10 2008-10-08 40.022 188,268 +8,815 0.00% 7,534,796
2008-10-09 2008-10-06 43.674 179,453 +10,075 0.00% 7,837,506
2008-10-08 2008-10-03 45.342 169,378 +629 0.00% 7,679,935
2008-10-06 2008-10-02 46.851 168,749 -1,889 0.00% 7,906,016
2008-10-03 2008-09-30 45.342 170,638 -629 0.00% 7,737,066
2008-10-02 2008-09-29 44.468 171,267 -5,038 0.00% 7,615,987
2008-09-30 2008-09-26 46.613 176,305 -1,259 0.00% 8,218,020
2008-09-29 2008-09-25 46.533 177,564 -630 0.00% 8,262,605
2008-09-26 2008-09-24 45.421 178,194 -6,296 0.00% 8,093,820
2008-09-25 2008-09-23 44.071 184,490 -3,778 0.00% 8,130,744
2008-09-24 2008-09-22 46.454 188,268 -1,889 0.00% 8,745,745
2008-09-23 2008-09-19 44.468 190,157 -8,815 0.00% 8,455,996
2008-09-22 2008-09-18 40.498 198,972 +7,556 0.00% 8,057,988
2008-09-19 2008-09-17 41.133 191,416 -30,854 0.00% 7,873,584
2008-09-18 2008-09-16 42.007 222,270 -1,259 0.00% 9,336,863
2008-09-16 2008-09-11 43.992 223,529 -5,667 0.00% 9,833,499
2008-09-12 2008-09-10 45.660 229,196 +630 0.00% 10,465,002
2008-09-10 2008-09-08 46.851 228,566 +7,556 0.00% 10,708,486
2008-09-09 2008-09-05 44.945 221,010 +13,222 0.00% 9,933,283
2008-09-08 2008-09-04 45.818 207,788 +630 0.00% 9,520,521
2008-09-05 2008-09-03 45.977 207,158 +1,259 0.00% 9,524,556
2008-09-02 2008-08-29 47.407 205,899 -1,259 0.00% 9,760,971
2008-09-01 2008-08-28 46.771 207,158 -2,519 0.00% 9,689,056
2008-08-29 2008-08-27 47.407 209,677 -6,296 0.00% 9,940,073
2008-08-27 2008-08-25 44.230 215,973 -630 0.00% 9,552,545
2008-08-26 2008-08-21 42.880 216,603 -6,296 0.00% 9,288,010
2008-08-21 2008-08-19 42.166 222,899 +629 0.00% 9,398,685
2008-08-20 2008-08-18 42.801 222,270 +6,297 0.00% 9,513,363
2008-08-15 2008-08-13 43.277 215,973 +630 0.00% 9,346,745
2008-08-12 2008-08-08 45.501 215,343 +629 0.00% 9,798,280
2008-08-11 2008-08-07 46.613 214,714 +630 0.00% 10,008,360
2008-08-07 2008-08-04 47.089 214,084 +3,778 0.00% 10,080,994
2008-07-31 2008-07-29 46.136 210,306 +629 0.00% 9,702,692
2008-07-29 2008-07-25 47.248 209,677 +3,149 0.00% 9,906,773
2008-07-28 2008-07-24 48.280 206,528 -3,149 0.00% 9,971,189
2008-07-25 2008-07-23 48.280 209,677 +630 0.00% 10,123,223
2008-07-24 2008-07-22 46.851 209,047 +3,148 0.00% 9,794,007
2008-07-23 2008-07-21 46.930 205,899 -1,889 0.00% 9,662,871
2008-07-22 2008-07-18 44.548 207,788 +630 0.00% 9,256,521
2008-07-21 2008-07-17 44.548 207,158 +4,408 0.00% 9,228,455
2008-07-17 2008-07-15 42.880 202,750 +1,889 0.00% 8,693,989
2008-07-16 2008-07-14 45.263 200,861 -1,889 0.00% 9,091,487
2008-07-15 2008-07-11 45.342 202,750 -1,889 0.00% 9,193,088
2008-07-14 2008-07-10 44.548 204,639 -13,223 0.00% 9,116,239
2008-07-11 2008-07-09 43.674 217,862 -9,445 0.00% 9,514,996
2008-07-10 2008-07-08 41.213 227,307 +7,556 0.00% 9,367,951
2008-07-09 2008-07-07 42.801 219,751 -1,889 0.00% 9,405,547
2008-07-07 2008-07-03 40.339 221,640 +3,148 0.00% 8,940,798
2008-07-04 2008-07-02 41.848 218,492 +8,186 0.00% 9,143,461
2008-07-03 2008-06-30 43.357 210,306 -3,778 0.00% 9,118,192
2008-07-02 2008-06-27 43.198 214,084 +8,815 0.00% 9,247,994
2008-06-30 2008-06-26 44.468 205,269 +1,889 0.00% 9,128,004
2008-06-26 2008-06-24 44.151 203,380 +1,259 0.00% 8,979,403
2008-06-25 2008-06-23 44.945 202,121 +1,260 0.00% 9,084,318
2008-06-23 2008-06-19 44.945 200,861 +31,483 0.00% 9,027,687
2008-06-20 2008-06-18 46.215 169,378 -3,149 0.00% 7,827,885
2008-06-19 2008-06-17 45.501 172,527 -18,889 0.00% 7,850,117
2008-06-18 2008-06-16 45.421 191,416 -12,594 0.00% 8,694,382
2008-06-17 2008-06-13 44.151 204,010 +5,667 0.00% 9,007,218
2008-06-16 2008-06-12 45.263 198,343 +15,742 0.00% 8,977,516
2008-06-13 2008-06-11 46.215 182,601 +3,778 0.00% 8,438,992
2008-06-12 2008-06-10 46.295 178,823 +5,037 0.00% 8,278,590
2008-06-10 2008-06-05 48.359 173,786 +630 0.00% 8,404,203
2008-06-06 2008-06-04 48.121 173,156 +2,518 0.00% 8,332,486
2008-06-05 2008-06-03 50.470 170,638 +1,260 0.00% 8,612,179
2008-06-04 2008-06-02 52.083 169,378 +1,313 0.00% 8,821,704
2008-06-02 2008-05-29 50.148 168,065 +1,241 0.00% 8,428,119
2008-05-28 2008-05-26 48.939 166,824 +1,240 0.00% 8,164,135
2008-05-27 2008-05-23 50.874 165,584 +1,240 0.00% 8,423,851
2008-05-26 2008-05-22 52.002 164,344 +621 0.00% 8,546,269
2008-05-21 2008-05-19 53.615 163,723 +1,240 0.00% 8,777,974
2008-05-20 2008-05-16 53.292 162,483 -1,240 0.00% 8,659,092
2008-05-16 2008-05-14 53.292 163,723 -621 0.00% 8,725,175
2008-05-14 2008-05-09 52.728 164,344 +3,721 0.00% 8,665,519
2008-05-09 2008-05-07 54.744 160,623 +11,163 0.00% 8,793,069
2008-05-08 2008-05-06 56.840 149,460 -1,240 0.00% 8,495,268
2008-05-06 2008-05-02 56.678 150,700 -16,124 0.00% 8,541,449
2008-05-05 2008-04-30 54.502 166,824 +620 0.00% 9,092,184
2008-04-30 2008-04-28 53.615 166,204 -32,869 0.00% 8,910,993
2008-04-29 2008-04-25 54.502 199,073 -11,783 0.00% 10,849,807
2008-04-28 2008-04-24 54.502 210,856 -4,961 0.00% 11,492,000
2008-04-25 2008-04-23 50.470 215,817 -2,481 0.00% 10,892,384
2008-04-24 2008-04-22 49.100 218,298 -620 0.00% 10,718,401
2008-04-23 2008-04-21 48.052 218,918 -3,101 0.00% 10,519,394
2008-04-21 2008-04-17 46.842 222,019 -3,101 0.00% 10,399,902
2008-04-18 2008-04-16 45.794 225,120 +1,241 0.00% 10,309,210
2008-04-16 2008-04-14 46.117 223,879 +15,504 0.00% 10,324,579
2008-04-15 2008-04-11 48.939 208,375 -6,822 0.00% 10,197,584
2008-04-10 2008-04-08 48.535 215,197 -3,101 0.00% 10,444,693
2008-04-09 2008-04-07 49.342 218,298 -620 0.00% 10,771,201
2008-04-08 2008-04-03 47.729 218,918 -17,985 0.00% 10,448,794
2008-04-07 2008-04-02 45.794 236,903 -1,240 0.01% 10,848,804
2008-04-02 2008-03-31 43.134 238,143 -1,241 0.01% 10,271,990
2008-04-01 2008-03-28 45.069 239,384 -7,442 0.01% 10,788,719
2008-03-31 2008-03-27 42.489 246,826 +9,923 0.01% 10,487,319
2008-03-28 2008-03-26 44.182 236,903 -9,302 0.01% 10,466,804
2008-03-27 2008-03-25 44.262 246,205 -9,303 0.01% 10,897,633
2008-03-26 2008-03-20 40.554 255,508 +9,303 0.01% 10,361,806
2008-03-25 2008-03-19 43.295 246,205 -9,923 0.01% 10,659,434
2008-03-20 2008-03-18 42.005 256,128 +11,163 0.01% 10,758,649
2008-03-19 2008-03-17 41.441 244,965 +16,124 0.01% 10,151,498
2008-03-18 2008-03-14 44.746 228,841 +1,241 0.00% 10,239,760
2008-03-17 2008-03-13 44.585 227,600 +13,023 0.00% 10,147,530
2008-03-14 2008-03-12 47.568 214,577 -19,225 0.00% 10,207,001
2008-03-13 2008-03-11 45.956 233,802 -1,861 0.01% 10,744,496
2008-03-12 2008-03-10 45.794 235,663 +12,404 0.01% 10,792,019
2008-03-11 2008-03-07 45.714 223,259 +13,023 0.00% 10,205,987
2008-03-10 2008-03-06 47.165 210,236 +1,241 0.00% 9,915,758
2008-03-07 2008-03-05 46.197 208,995 +6,201 0.00% 9,655,027
2008-03-06 2008-03-04 46.762 202,794 +3,101 0.00% 9,483,007
2008-03-04 2008-02-29 50.712 199,693 +3,101 0.00% 10,126,899
2008-03-03 2008-02-28 51.277 196,592 -1,861 0.00% 10,080,589
2008-02-29 2008-02-27 50.793 198,453 -620 0.00% 10,080,015
2008-02-27 2008-02-25 46.923 199,073 +2,481 0.00% 9,341,106
2008-02-26 2008-02-22 47.729 196,592 +1,240 0.00% 9,383,190
2008-02-21 2008-02-19 50.229 195,352 -620 0.00% 9,812,256
2008-02-19 2008-02-15 49.584 195,972 -4,341 0.00% 9,716,998
2008-02-18 2008-02-14 48.535 200,313 -8,062 0.00% 9,722,291
2008-02-15 2008-02-13 46.520 208,375 -10,543 0.00% 9,693,584
2008-02-14 2008-02-12 45.794 218,918 -3,101 0.00% 10,025,194
2008-02-13 2008-02-11 45.472 222,019 +25,427 0.00% 10,095,602
2008-02-12 2008-02-06 47.407 196,592 +11,783 0.00% 9,319,790
2008-02-11 2008-02-04 52.002 184,809 -620 0.00% 9,610,496
2008-02-05 2008-02-01 47.568 185,429 +11,783 0.00% 8,820,489
2008-02-04 2008-01-31 45.149 173,646 +1,860 0.00% 7,839,995
2008-02-01 2008-01-30 46.762 171,786 -30,388 0.00% 8,033,018
2008-01-31 2008-01-29 50.470 202,174 -1,240 0.00% 10,203,816
2008-01-30 2008-01-28 50.632 203,414 +1,860 0.00% 10,299,199
2008-01-29 2008-01-25 54.018 201,554 -3,100 0.00% 10,887,526
2008-01-28 2008-01-24 49.825 204,654 -3,101 0.00% 10,196,983
2008-01-25 2008-01-23 51.519 207,755 +37,830 0.00% 10,703,241
2008-01-24 2008-01-22 44.504 169,925 +11,783 0.00% 7,562,394
2008-01-23 2008-01-21 52.970 158,142 +4,341 0.00% 8,376,750
2008-01-22 2008-01-18 58.533 153,801 -3,721 0.00% 9,002,409
2008-01-21 2008-01-17 57.243 157,522 +3,721 0.00% 9,017,010
2008-01-18 2008-01-16 53.937 153,801 +4,341 0.00% 8,295,608
2008-01-17 2008-01-15 58.372 149,460 +3,101 0.00% 8,724,218
2008-01-16 2008-01-14 60.307 146,359 +2,481 0.00% 8,826,408
2008-01-15 2008-01-11 61.677 143,878 +1,240 0.00% 8,873,987
2008-01-11 2008-01-09 63.612 142,638 +4,341 0.00% 9,073,508
2008-01-08 2008-01-04 63.935 138,297 +620 0.00% 8,841,968
2008-01-07 2008-01-03 62.242 137,677 +5,582 0.00% 8,569,227
2008-01-04 2008-01-02 64.257 132,095 +620 0.00% 8,488,045
2008-01-03 2007-12-31 65.063 131,475 +3,101 0.00% 8,554,206
2008-01-02 2007-12-27 65.870 128,374 -1,861 0.00% 8,455,944
2007-12-28 2007-12-24 67.079 130,235 -620 0.00% 8,736,028
2007-12-27 2007-12-20 63.612 130,855 +620 0.00% 8,323,966
2007-12-21 2007-12-19 64.177 130,235 -620 0.00% 8,358,027
2007-12-20 2007-12-18 64.015 130,855 +3,101 0.00% 8,376,716
2007-12-19 2007-12-17 62.887 127,754 +2,481 0.00% 8,034,005
2007-12-18 2007-12-14 65.547 125,273 +1,240 0.00% 8,211,283
2007-12-17 2007-12-13 66.837 124,033 +3,101 0.00% 8,290,004
2007-12-13 2007-12-11 70.868 120,932 +620 0.00% 8,570,242
2007-12-12 2007-12-10 69.740 120,312 -2,481 0.00% 8,390,504
2007-12-11 2007-12-07 70.626 122,793 -620 0.00% 8,672,428
2007-12-10 2007-12-06 71.997 123,413 +1,861 0.00% 8,885,366
2007-12-07 2007-12-05 71.191 121,552 -5,582 0.00% 8,653,380
2007-12-06 2007-12-04 70.143 127,134 +620 0.00% 8,917,517
2007-12-05 2007-12-03 69.095 126,514 +2,481 0.00% 8,741,428
2007-12-04 2007-11-30 68.369 124,033 -620 0.00% 8,480,004
2007-12-03 2007-11-29 68.450 124,653 -6,202 0.00% 8,532,443
2007-11-30 2007-11-28 64.418 130,855 +3,101 0.00% 8,429,466
2007-11-29 2007-11-27 64.499 127,754 -620 0.00% 8,240,005
2007-11-28 2007-11-26 66.434 128,374 +1,240 0.00% 8,528,394
2007-11-27 2007-11-23 63.935 127,134 +1,241 0.00% 8,128,265
2007-11-26 2007-11-22 62.887 125,893 +7,442 0.00% 7,916,973
2007-11-23 2007-11-21 66.031 118,451 +3,100 0.00% 7,821,420
2007-11-22 2007-11-20 70.062 115,351 +1,241 0.00% 8,081,726
2007-11-20 2007-11-16 70.062 114,110 -1,241 0.00% 7,994,779
2007-11-19 2007-11-15 72.319 115,351 -3,100 0.00% 8,342,127
2007-11-16 2007-11-14 73.771 118,451 -2,481 0.00% 8,738,216
2007-11-15 2007-11-13 69.175 120,932 +1,860 0.00% 8,365,492
2007-11-14 2007-11-12 68.530 119,072 +1,241 0.00% 8,160,026
2007-11-12 2007-11-08 72.964 117,831 +10,543 0.00% 8,597,479
2007-11-09 2007-11-07 75.948 107,288 +620 0.00% 8,148,263
2007-11-08 2007-11-06 76.754 106,668 +1,860 0.00% 8,187,175
2007-11-07 2007-11-05 77.076 104,808 +1,861 0.00% 8,078,213
2007-11-06 2007-11-02 80.946 102,947 +3,100 0.00% 8,333,173
2007-11-02 2007-10-31 82.962 99,847 -3,100 0.00% 8,283,490
2007-11-01 2007-10-30 83.768 102,947 +1,860 0.00% 8,623,672
2007-10-31 2007-10-29 83.849 101,087 -63,257 0.00% 8,476,013
2007-10-29 2007-10-25 82.559 164,344 +621 0.00% 13,568,030
2007-10-26 2007-10-24 82.962 163,723 +1,240 0.00% 13,582,760
2007-10-24 2007-10-22 80.221 162,483 +1,860 0.00% 13,034,488
2007-10-23 2007-10-18 82.720 160,623 +63,257 0.00% 13,286,729
2007-10-17 2007-10-15 81.591 97,366 -3,101 0.00% 7,944,212
2007-10-16 2007-10-12 80.382 100,467 +4,962 0.00% 8,075,726
2007-10-15 2007-10-11 81.914 95,505 -3,101 0.00% 7,823,170
2007-10-12 2007-10-10 80.301 98,606 +620 0.00% 7,918,185
2007-10-10 2007-10-08 79.092 97,986 -6,202 0.00% 7,749,898
2007-10-08 2007-10-04 73.609 104,188 -1,860 0.00% 7,669,224
2007-10-05 2007-10-03 74.980 106,048 +4,961 0.00% 7,951,488
2007-10-02 2007-09-27 69.659 101,087 +620 0.00% 7,041,611
2007-09-28 2007-09-25 67.160 100,467 -620 0.00% 6,747,322
2007-09-27 2007-09-24 64.821 101,087 -620 0.00% 6,552,610
2007-09-25 2007-09-21 62.806 101,707 -1,240 0.00% 6,387,799
2007-09-24 2007-09-20 63.209 102,947 -621 0.00% 6,507,179
2007-09-21 2007-09-19 63.128 103,568 +5,582 0.00% 6,538,081
2007-09-20 2007-09-18 61.677 97,986 +620 0.00% 6,043,499
2007-09-18 2007-09-14 61.274 97,366 -620 0.00% 5,966,009
2007-09-17 2007-09-13 59.742 97,986 -620 0.00% 5,853,899
2007-09-14 2007-09-12 59.742 98,606 +1,240 0.00% 5,890,939
2007-09-12 2007-09-10 59.420 97,366 +620 0.00% 5,785,459
2007-09-11 2007-09-07 60.065 96,746 -620 0.00% 5,811,019
2007-09-07 2007-09-05 59.823 97,366 +7,442 0.00% 5,824,709
2007-09-06 2007-09-04 60.065 89,924 +620 0.00% 5,401,257
2007-09-05 2007-09-03 60.145 89,304 +1,241 0.00% 5,371,217
2007-09-04 2007-08-31 60.710 88,063 -9,923 0.00% 5,346,277
2007-09-03 2007-08-30 59.581 97,986 -620 0.00% 5,838,099
2007-08-31 2007-08-29 58.775 98,606 -5,582 0.00% 5,795,539
2007-08-30 2007-08-28 59.903 104,188 -1,860 0.00% 6,241,220
2007-08-29 2007-08-27 56.678 106,048 +4,341 0.00% 6,010,641
2007-08-28 2007-08-24 54.260 101,707 -1,240 0.00% 5,518,600
2007-08-27 2007-08-23 53.212 102,947 -7,442 0.00% 5,477,982
2007-08-24 2007-08-22 52.244 110,389 -4,962 0.00% 5,767,184
2007-08-22 2007-08-20 48.697 115,351 -5,581 0.00% 5,617,218
2007-08-21 2007-08-17 44.504 120,932 +15,504 0.00% 5,381,995
2007-08-20 2007-08-16 46.117 105,428 -8,062 0.00% 4,862,000
2007-08-17 2007-08-15 48.697 113,490 +10,543 0.00% 5,526,593
2007-08-16 2007-08-14 49.906 102,947 -6,202 0.00% 5,137,683
2007-08-15 2007-08-13 48.777 109,149 +4,961 0.00% 5,324,001
2007-08-14 2007-08-10 48.374 104,188 +1,241 0.00% 5,040,016
2007-08-13 2007-08-09 50.470 102,947 -1,861 0.00% 5,195,783
2007-08-10 2007-08-08 50.632 104,808 -620 0.00% 5,306,608
2007-08-09 2007-08-07 48.374 105,428 +7,442 0.00% 5,100,000
2007-08-08 2007-08-06 49.664 97,986 -1,240 0.00% 4,866,399
2007-08-07 2007-08-03 51.922 99,226 -5,582 0.00% 5,151,982
2007-08-03 2007-08-01 52.244 104,808 +4,961 0.00% 5,475,609
2007-07-31 2007-07-27 51.680 99,847 +1,241 0.00% 5,160,075
2007-07-27 2007-07-25 52.809 98,606 -620 0.00% 5,207,240
2007-07-26 2007-07-24 52.325 99,226 -621 0.00% 5,191,982
2007-07-24 2007-07-20 50.067 99,847 -1,860 0.00% 4,999,074
2007-07-23 2007-07-19 48.777 101,707 +5,581 0.00% 4,961,000
2007-07-20 2007-07-18 49.261 96,126 +621 0.00% 4,735,273
2007-07-18 2007-07-16 49.584 95,505 -1,241 0.00% 4,735,482
2007-07-13 2007-07-11 48.616 96,746 +620 0.00% 4,703,415
2007-07-12 2007-07-10 49.584 96,126 -5,581 0.00% 4,766,273
2007-07-11 2007-07-09 49.261 101,707 +4,961 0.00% 5,010,200
2007-07-09 2007-07-05 46.197 96,746 -620 0.00% 4,469,414
2007-07-03 2007-06-28 46.681 97,366 -620 0.00% 4,545,157
2007-06-27 2007-06-25 46.348 97,986 -620 0.00% 4,541,484
2007-06-26 2007-06-22 46.915 98,606 0.00% 4,626,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top