History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 467,000 +0 0.01% 10,302,020
2025-10-13 2025-10-09 21.860 467,000 +0 0.01% 10,208,620
2025-10-10 2025-10-08 22.043 467,000 +2,000 0.01% 10,294,262
2025-10-09 2025-10-06 22.124 465,000 +5,556 0.01% 10,287,825
2025-10-08 2025-10-03 22.307 459,444 +988 0.01% 10,248,602
2025-10-03 2025-09-30 22.367 458,456 +988 0.01% 10,254,403
2025-10-02 2025-09-29 22.489 457,468 -988 0.01% 10,287,864
2025-09-30 2025-09-26 21.497 458,456 +1,976 0.01% 9,855,363
2025-09-26 2025-09-24 21.821 456,480 -1,976 0.01% 9,960,725
2025-09-25 2025-09-23 21.740 458,456 -988 0.01% 9,966,723
2025-09-23 2025-09-19 22.549 459,444 -2,964 0.01% 10,360,202
2025-09-18 2025-09-16 22.630 462,408 +988 0.01% 10,464,479
2025-09-17 2025-09-15 23.197 461,420 +988 0.01% 10,703,640
2025-09-16 2025-09-12 23.521 460,432 -6,916 0.01% 10,829,841
2025-09-15 2025-09-11 23.440 467,348 +6,916 0.01% 10,954,672
2025-09-12 2025-09-10 23.400 460,432 +1,976 0.01% 10,773,921
2025-09-11 2025-09-09 22.975 458,456 +1,976 0.01% 10,532,803
2025-09-10 2025-09-08 22.772 456,480 -4,940 0.01% 10,395,006
2025-09-09 2025-09-05 22.853 461,420 -14,821 0.01% 10,544,860
2025-09-08 2025-09-04 22.671 476,241 +4,940 0.01% 10,796,805
2025-09-05 2025-09-03 23.440 471,301 +989 0.01% 11,047,331
2025-09-04 2025-09-02 23.622 470,312 +988 0.01% 11,109,829
2025-09-03 2025-09-01 23.946 469,324 +1,976 0.01% 11,238,490
2025-09-02 2025-08-29 24.310 467,348 -2,964 0.01% 11,361,452
2025-09-01 2025-08-28 24.209 470,312 -1,977 0.01% 11,385,908
2025-08-29 2025-08-27 24.169 472,289 -1,976 0.01% 11,414,650
2025-08-27 2025-08-25 25.039 474,265 +7,905 0.01% 11,875,208
2025-08-26 2025-08-22 25.080 466,360 +2,964 0.01% 11,696,153
2025-08-25 2025-08-21 24.918 463,396 -2,964 0.01% 11,546,777
2025-08-22 2025-08-20 24.918 466,360 +2,964 0.01% 11,620,633
2025-08-21 2025-08-19 24.553 463,396 -19,761 0.01% 11,377,937
2025-08-20 2025-08-18 25.363 483,157 -3,952 0.01% 12,254,336
2025-08-18 2025-08-14 23.906 487,109 +6,916 0.01% 11,644,652
2025-08-15 2025-08-13 23.076 480,193 -4,940 0.01% 11,080,800
2025-08-14 2025-08-12 22.914 485,133 +3,952 0.01% 11,116,234
2025-08-13 2025-08-11 22.226 481,181 -3,952 0.01% 10,694,519
2025-08-11 2025-08-07 23.116 485,133 -16,797 0.01% 11,214,434
2025-08-08 2025-08-06 22.954 501,930 -5,928 0.01% 11,521,437
2025-08-07 2025-08-05 23.157 507,858 +24,701 0.01% 11,760,310
2025-08-06 2025-08-04 22.529 483,157 +6,916 0.01% 10,885,137
2025-08-05 2025-08-01 22.418 476,241 -14,821 0.01% 10,676,305
2025-08-04 2025-07-31 23.025 491,062 +3,953 0.01% 11,306,760
2025-08-01 2025-07-30 23.531 487,109 +988 0.01% 11,462,242
2025-07-31 2025-07-29 23.177 486,121 -13,833 0.01% 11,266,793
2025-07-30 2025-07-28 23.430 499,954 +27,665 0.01% 11,713,900
2025-07-29 2025-07-25 23.025 472,289 -2,964 0.01% 10,874,510
2025-07-28 2025-07-24 22.620 475,253 +988 0.01% 10,750,356
2025-07-25 2025-07-23 21.912 474,265 -7,904 0.01% 10,392,007
2025-07-24 2025-07-22 21.203 482,169 -3,952 0.01% 10,223,598
2025-07-23 2025-07-21 20.343 486,121 -988 0.01% 9,889,194
2025-07-22 2025-07-18 19.898 487,109 +988 0.01% 9,692,373
2025-07-15 2025-07-11 19.088 486,121 +6,916 0.01% 9,279,114
2025-07-14 2025-07-10 18.805 479,205 -4,940 0.01% 9,011,301
2025-07-08 2025-07-04 18.683 484,145 -5,929 0.01% 9,045,396
2025-07-03 2025-06-30 19.580 490,074 -3,952 0.01% 9,595,675
2025-07-02 2025-06-27 19.705 494,026 +12,924 0.01% 9,734,667
2025-06-30 2025-06-26 20.308 481,102 -962 0.01% 9,770,003
2025-06-27 2025-06-25 20.682 482,064 -25,980 0.01% 9,969,899
2025-06-26 2025-06-24 20.037 508,044 +23,093 0.01% 10,179,849
2025-06-24 2025-06-20 19.310 484,951 -2,886 0.01% 9,364,326
2025-06-23 2025-06-19 18.437 487,837 -962 0.01% 8,994,175
2025-06-19 2025-06-17 19.289 488,799 +1,924 0.01% 9,428,471
2025-06-16 2025-06-12 18.665 486,875 -962 0.01% 9,087,759
2025-06-13 2025-06-11 18.499 487,837 -4,811 0.01% 9,024,595
2025-06-11 2025-06-09 17.647 492,648 -1,925 0.01% 8,693,755
2025-06-09 2025-06-05 17.398 494,573 +962 0.01% 8,604,365
2025-05-19 2025-05-15 16.587 493,611 -25,979 0.01% 8,187,488
2025-05-16 2025-05-14 16.899 519,590 -2,887 0.01% 8,780,400
2025-05-14 2025-05-12 16.254 522,477 +2,887 0.01% 8,492,526
2025-05-13 2025-05-09 15.485 519,590 -962 0.01% 8,046,000
2025-05-12 2025-05-08 15.652 520,552 +2,886 0.01% 8,147,457
2025-05-09 2025-05-07 15.381 517,666 -1,924 0.01% 7,962,406
2025-04-28 2025-04-24 14.550 519,590 -1,924 0.01% 7,560,000
2025-04-24 2025-04-22 14.404 521,514 -963 0.01% 7,512,114
2025-04-23 2025-04-17 14.217 522,477 -7,697 0.01% 7,428,246
2025-04-16 2025-04-14 14.197 530,174 +2,886 0.01% 7,526,657
2025-04-10 2025-04-08 13.407 527,288 +963 0.01% 7,069,205
2025-04-09 2025-04-07 13.220 526,325 -13,471 0.01% 6,957,834
2025-04-02 2025-03-31 15.589 539,796 -1,925 0.01% 8,414,996
2025-04-01 2025-03-28 15.839 541,721 -13,471 0.01% 8,580,125
2025-03-31 2025-03-27 16.109 555,192 -1,924 0.01% 8,943,507
2025-03-28 2025-03-26 16.213 557,116 -1,924 0.01% 9,032,401
2025-03-27 2025-03-25 16.275 559,040 -12,509 0.01% 9,098,454
2025-03-26 2025-03-24 16.774 571,549 -1,924 0.01% 9,587,160
2025-03-25 2025-03-21 16.525 573,473 -2,887 0.01% 9,476,393
2025-03-24 2025-03-20 16.608 576,360 +12,509 0.01% 9,572,020
2025-03-21 2025-03-19 17.647 563,851 +8,659 0.01% 9,950,273
2025-03-20 2025-03-18 17.668 555,192 +4,811 0.01% 9,809,008
2025-03-19 2025-03-17 17.231 550,381 +2,887 0.01% 9,483,768
2025-03-18 2025-03-14 17.169 547,494 +32,715 0.01% 9,399,882
2025-03-17 2025-03-13 16.150 514,779 -12,509 0.01% 8,313,900
2025-03-11 2025-03-07 16.566 527,288 -4,811 0.01% 8,735,126
2025-03-10 2025-03-06 16.670 532,099 +11,547 0.01% 8,870,126
2025-03-06 2025-03-04 15.465 520,552 -1,925 0.01% 8,050,077
2025-03-05 2025-03-03 15.548 522,477 -962 0.01% 8,123,286
2025-03-04 2025-02-28 15.527 523,439 -962 0.01% 8,127,363
2025-03-03 2025-02-27 16.400 524,401 -3,849 0.01% 8,600,100
2025-02-28 2025-02-26 16.525 528,250 +5,773 0.01% 8,729,103
2025-02-24 2025-02-20 15.215 522,477 -1,924 0.01% 7,949,526
2025-02-20 2025-02-18 15.735 524,401 -1,924 0.01% 8,251,300
2025-02-19 2025-02-17 16.005 526,325 -1,925 0.01% 8,423,793
2025-02-18 2025-02-14 16.192 528,250 +2,887 0.01% 8,553,423
2025-02-17 2025-02-13 15.340 525,363 -962 0.01% 8,058,957
2025-02-14 2025-02-12 15.901 526,325 +3,848 0.01% 8,369,093
2025-02-13 2025-02-11 15.381 522,477 +963 0.01% 8,036,406
2025-02-12 2025-02-10 15.735 521,514 +6,735 0.01% 8,205,874
2025-02-11 2025-02-07 15.631 514,779 -3,849 0.01% 8,046,400
2025-02-10 2025-02-06 15.402 518,628 +2,887 0.01% 7,987,983
2025-01-27 2025-01-23 14.592 515,741 +962 0.01% 7,525,437
2025-01-21 2025-01-17 14.217 514,779 -962 0.01% 7,318,800
2025-01-14 2025-01-10 13.615 515,741 -962 0.01% 7,021,597
2025-01-09 2025-01-07 14.529 516,703 -963 0.01% 7,507,254
2025-01-06 2025-01-02 14.529 517,666 +2,887 0.01% 7,521,246
2025-01-03 2024-12-31 15.257 514,779 +1,924 0.01% 7,853,800
2024-12-17 2024-12-13 15.465 512,855 -2,886 0.01% 7,931,047
2024-12-16 2024-12-12 16.213 515,741 +2,886 0.01% 8,361,597
2024-12-12 2024-12-10 16.317 512,855 -4,811 0.01% 8,368,107
2024-12-10 2024-12-06 15.984 517,666 +5,774 0.01% 8,274,447
2024-12-09 2024-12-05 15.568 511,892 +962 0.01% 7,969,354
2024-12-06 2024-12-04 15.776 510,930 -962 0.01% 8,060,577
2024-11-29 2024-11-27 15.381 511,892 +962 0.01% 7,873,594
2024-11-26 2024-11-22 15.028 510,930 -6,736 0.01% 7,678,257
2024-11-25 2024-11-21 16.171 517,666 -962 0.01% 8,371,287
2024-11-19 2024-11-15 15.963 518,628 -9,622 0.01% 8,279,043
2024-11-18 2024-11-14 16.379 528,250 +962 0.01% 8,652,243
2024-11-15 2024-11-13 16.504 527,288 +963 0.01% 8,702,246
2024-11-14 2024-11-12 16.296 526,325 +962 0.01% 8,576,953
2024-11-13 2024-11-11 17.356 525,363 -962 0.01% 9,118,196
2024-11-12 2024-11-08 18.083 526,325 +11,546 0.01% 9,517,792
2024-11-11 2024-11-07 18.520 514,779 -7,698 0.01% 9,533,700
2024-11-08 2024-11-06 17.044 522,477 +7,698 0.01% 8,905,207
2024-11-06 2024-11-04 17.336 514,779 +2,887 0.01% 8,924,329
2024-11-05 2024-11-01 17.294 511,892 +6,781 0.01% 8,852,713
2024-11-01 2024-10-30 17.231 505,111 +1,899 0.01% 8,703,522
2024-10-31 2024-10-29 17.715 503,212 +1,899 0.01% 8,914,600
2024-10-29 2024-10-25 17.715 501,313 -2,848 0.01% 8,880,959
2024-10-28 2024-10-24 17.715 504,161 -950 0.01% 8,931,412
2024-10-25 2024-10-23 17.884 505,111 -3,798 0.01% 9,033,362
2024-10-23 2024-10-21 17.357 508,909 +3,798 0.01% 8,833,285
2024-10-22 2024-10-18 17.547 505,111 +950 0.01% 8,863,122
2024-10-18 2024-10-16 16.409 504,161 -11,394 0.01% 8,272,973
2024-10-17 2024-10-15 16.430 515,555 +9,495 0.01% 8,470,802
2024-10-16 2024-10-14 17.273 506,060 -7,596 0.01% 8,741,194
2024-10-15 2024-10-10 17.336 513,656 -21,837 0.01% 8,904,860
2024-10-14 2024-10-09 16.557 535,493 -6,647 0.01% 8,866,072
2024-10-10 2024-10-08 17.126 542,140 -112,985 0.01% 9,284,465
2024-10-09 2024-10-07 21.644 655,125 +78,805 0.01% 14,179,500
2024-10-08 2024-10-04 19.253 576,320 +106,339 0.01% 11,095,958
2024-10-07 2024-10-03 17.842 469,981 +42,726 0.01% 8,385,300
2024-10-04 2024-10-02 18.052 427,255 -1,899 0.01% 7,712,992
2024-10-03 2024-09-30 16.452 429,154 -47,473 0.01% 7,060,234
2024-10-02 2024-09-27 15.483 476,627 -5,697 0.01% 7,379,397
2024-09-30 2024-09-26 14.724 482,324 +3,798 0.01% 7,101,841
2024-09-27 2024-09-25 14.029 478,526 -5,697 0.01% 6,713,279
2024-09-26 2024-09-24 13.734 484,223 +6,646 0.01% 6,650,402
2024-09-25 2024-09-23 12.849 477,577 -949 0.01% 6,136,605
2024-09-20 2024-09-17 12.218 478,526 -1,899 0.01% 5,846,399
2024-09-13 2024-09-11 11.670 480,425 +949 0.01% 5,606,480
2024-09-12 2024-09-10 11.733 479,476 -949 0.01% 5,625,705
2024-09-11 2024-09-09 11.817 480,425 -949 0.01% 5,677,320
2024-09-10 2024-09-05 12.112 481,374 +949 0.01% 5,830,494
2024-09-09 2024-09-04 11.986 480,425 -2,848 0.01% 5,758,280
2024-09-05 2024-09-03 12.344 483,273 -1,899 0.01% 5,965,475
2024-09-04 2024-09-02 12.407 485,172 +4,747 0.01% 6,019,576
2024-09-03 2024-08-30 12.449 480,425 +949 0.01% 5,980,920
2024-09-02 2024-08-29 11.796 479,476 -949 0.01% 5,656,005
2024-08-29 2024-08-27 11.754 480,425 +949 0.01% 5,646,960
2024-08-07 2024-08-05 11.143 479,476 -2,848 0.01% 5,342,905
2024-08-01 2024-07-30 11.017 482,324 +950 0.01% 5,313,681
2024-07-31 2024-07-29 11.185 481,374 +2,848 0.01% 5,384,335
2024-07-24 2024-07-22 11.565 478,526 -2,848 0.01% 5,533,919
2024-07-23 2024-07-19 11.586 481,374 +2,848 0.01% 5,576,995
2024-07-18 2024-07-16 11.417 478,526 +949 0.01% 5,463,359
2024-07-16 2024-07-12 11.859 477,577 -949 0.01% 5,663,784
2024-07-15 2024-07-11 11.649 478,526 -950 0.01% 5,574,239
2024-07-11 2024-07-09 11.164 479,476 -5,696 0.01% 5,353,005
2024-07-09 2024-07-05 11.206 485,172 +3,798 0.01% 5,437,037
2024-07-03 2024-06-28 12.138 481,374 +20,219 0.01% 5,842,683
2024-06-28 2024-06-26 12.511 461,155 +1,819 0.01% 5,769,654
2024-06-25 2024-06-21 12.401 459,336 -2,729 0.01% 5,696,396
2024-06-21 2024-06-19 12.335 462,065 +3,638 0.01% 5,699,760
2024-05-30 2024-05-28 12.929 458,427 +910 0.01% 5,927,044
2024-05-29 2024-05-27 12.929 457,517 +909 0.01% 5,915,278
2024-05-23 2024-05-21 13.545 456,608 -1,819 0.01% 6,184,646
2024-05-06 2024-05-02 11.896 458,427 -4,548 0.01% 5,453,283
2024-04-29 2024-04-25 11.126 462,975 -1,819 0.01% 5,151,084
2024-04-26 2024-04-24 11.038 464,794 -2,728 0.01% 5,130,443
2024-04-18 2024-04-16 9.642 467,522 -2,729 0.01% 4,507,775
2024-04-15 2024-04-11 10.170 470,251 +2,729 0.01% 4,782,248
2024-04-12 2024-04-10 10.301 467,522 +1,819 0.01% 4,816,175
2024-04-09 2024-04-05 10.236 465,703 -1,819 0.01% 4,766,717
2024-04-08 2024-04-03 10.400 467,522 -1,820 0.01% 4,862,435
2024-04-05 2024-04-02 10.477 469,342 +3,639 0.01% 4,917,484
2024-04-03 2024-03-28 10.323 465,703 +1,819 0.01% 4,807,676
2024-04-02 2024-03-27 9.818 463,884 -25,468 0.01% 4,554,298
2024-03-27 2024-03-25 9.972 489,352 -7,277 0.01% 4,879,657
2024-03-25 2024-03-21 10.664 496,629 +2,729 0.01% 5,296,200
2024-03-20 2024-03-18 10.565 493,900 +4,548 0.01% 5,218,228
2024-03-18 2024-03-14 10.785 489,352 -2,729 0.01% 5,277,776
2024-03-07 2024-03-05 10.170 492,081 +2,729 0.01% 5,004,249
2024-03-06 2024-03-04 10.356 489,352 -1,819 0.01% 5,067,956
2024-03-01 2024-02-28 10.697 491,171 -2,729 0.01% 5,254,195
2024-02-29 2024-02-27 10.939 493,900 +30,016 0.01% 5,402,848
2024-02-27 2024-02-23 11.214 463,884 +909 0.01% 5,201,998
2024-02-26 2024-02-22 11.214 462,975 -909 0.01% 5,191,804
2024-02-23 2024-02-21 11.016 463,884 -4,548 0.01% 5,110,198
2024-02-22 2024-02-20 10.521 468,432 -1,819 0.01% 4,928,549
2024-02-20 2024-02-16 10.719 470,251 -2,729 0.01% 5,040,748
2024-02-15 2024-02-09 10.137 472,980 -910 0.01% 4,794,400
2024-02-14 2024-02-07 10.400 473,890 -6,367 0.01% 4,928,665
2024-02-07 2024-02-05 9.752 480,257 -5,457 0.01% 4,683,364
2024-02-02 2024-01-31 9.873 485,714 -2,729 0.01% 4,795,320
2024-02-01 2024-01-30 9.950 488,443 -1,819 0.01% 4,859,852
2024-01-31 2024-01-29 10.258 490,262 +910 0.01% 5,028,871
2024-01-30 2024-01-26 10.170 489,352 +10,915 0.01% 4,976,497
2024-01-29 2024-01-25 10.290 478,437 +7,276 0.01% 4,923,356
2024-01-26 2024-01-24 9.928 471,161 +6,367 0.01% 4,677,542
2024-01-25 2024-01-23 9.466 464,794 +910 0.01% 4,399,712
2024-01-19 2024-01-17 9.367 463,884 +909 0.01% 4,345,198
2024-01-18 2024-01-16 9.807 462,975 -1,819 0.01% 4,540,284
2024-01-15 2024-01-11 9.983 464,794 +1,819 0.01% 4,639,882
2024-01-11 2024-01-09 9.983 462,975 -2,728 0.01% 4,621,724
2024-01-10 2024-01-08 10.203 465,703 +1,819 0.01% 4,751,357
2024-01-09 2024-01-05 10.576 463,884 +4,548 0.01% 4,906,198
2023-12-19 2023-12-15 10.884 459,336 -910 0.01% 4,999,497
2023-12-13 2023-12-11 10.708 460,246 -909 0.01% 4,928,441
2023-11-17 2023-11-15 12.423 461,155 -910 0.01% 5,729,094
2023-11-07 2023-11-03 12.028 462,065 +910 0.01% 5,557,520
2023-10-26 2023-10-24 11.852 461,155 +1,819 0.01% 5,465,455
2023-10-19 2023-10-17 13.611 459,336 +9,095 0.01% 6,251,896
2023-10-17 2023-10-13 13.677 450,241 -3,638 0.01% 6,157,806
2023-10-16 2023-10-12 13.809 453,879 +1,819 0.01% 6,267,442
2023-10-09 2023-10-05 12.731 452,060 +910 0.01% 5,755,264
2023-09-27 2023-09-25 13.545 451,150 -910 0.01% 6,110,718
2023-09-26 2023-09-22 13.677 452,060 -9,095 0.01% 6,182,684
2023-09-13 2023-09-11 13.589 461,155 -4,548 0.01% 6,266,514
2023-09-12 2023-09-07 13.479 465,703 +9,095 0.01% 6,277,115
2023-09-11 2023-09-06 13.721 456,608 +910 0.01% 6,264,966
2023-09-07 2023-09-05 13.677 455,698 +3,638 0.01% 6,232,440
2023-09-06 2023-09-04 14.138 452,060 -909 0.01% 6,391,424
2023-09-04 2023-08-30 13.083 452,969 -5,458 0.01% 5,926,197
2023-08-30 2023-08-28 12.665 458,427 -909 0.01% 5,806,083
2023-08-28 2023-08-24 12.533 459,336 +909 0.01% 5,756,996
2023-08-25 2023-08-23 12.423 458,427 -18,191 0.01% 5,695,203
2023-08-23 2023-08-21 12.225 476,618 -910 0.01% 5,826,877
2023-08-22 2023-08-18 12.731 477,528 -3,638 0.01% 6,079,502
2023-08-21 2023-08-17 12.797 481,166 +2,729 0.01% 6,157,558
2023-08-18 2023-08-16 13.017 478,437 -1,820 0.01% 6,227,835
2023-08-16 2023-08-14 13.523 480,257 +4,548 0.01% 6,494,406
2023-08-15 2023-08-11 13.919 475,709 -1,819 0.01% 6,621,184
2023-08-10 2023-08-08 14.534 477,528 -3,638 0.01% 6,940,502
2023-08-09 2023-08-07 14.842 481,166 -2,729 0.01% 7,141,498
2023-08-08 2023-08-04 15.172 483,895 +7,277 0.01% 7,341,602
2023-08-04 2023-08-02 14.688 476,618 -9,096 0.01% 7,000,636
2023-08-03 2023-08-01 14.864 485,714 -5,457 0.01% 7,219,680
2023-08-01 2023-07-28 14.820 491,171 -5,458 0.01% 7,279,193
2023-07-31 2023-07-27 13.941 496,629 +910 0.01% 6,923,281
2023-07-27 2023-07-25 13.325 495,719 -6,367 0.01% 6,605,395
2023-07-26 2023-07-24 12.313 502,086 -1,820 0.01% 6,182,395
2023-07-25 2023-07-21 12.643 503,906 -1,819 0.01% 6,371,005
2023-07-24 2023-07-20 12.599 505,725 -47,298 0.01% 6,371,764
2023-07-21 2023-07-19 12.797 553,023 -4,548 0.01% 7,077,124
2023-07-20 2023-07-18 13.171 557,571 -2,728 0.01% 7,343,745
2023-07-14 2023-07-12 13.479 560,299 +1,819 0.01% 7,552,156
2023-07-13 2023-07-11 13.259 558,480 +2,729 0.01% 7,404,838
2023-07-12 2023-07-10 13.237 555,751 +3,638 0.01% 7,356,434
2023-07-11 2023-07-07 13.303 552,113 -10,005 0.01% 7,344,698
2023-07-10 2023-07-06 13.633 562,118 +5,457 0.01% 7,663,193
2023-07-07 2023-07-05 13.941 556,661 +28,197 0.01% 7,760,160
2023-07-06 2023-07-04 15.321 528,464 +26,378 0.01% 8,096,431
2023-07-05 2023-07-03 15.458 502,086 +55,815 0.01% 7,761,291
2023-07-03 2023-06-29 14.886 446,271 -4,367 0.01% 6,642,998
2023-06-28 2023-06-26 14.657 450,638 -873 0.01% 6,604,803
2023-06-27 2023-06-23 14.840 451,511 -5,240 0.01% 6,700,318
2023-06-23 2023-06-20 15.321 456,751 -3,493 0.01% 6,997,739
2023-06-21 2023-06-19 15.641 460,244 -874 0.01% 7,198,814
2023-06-20 2023-06-16 15.847 461,118 +2,620 0.01% 7,307,524
2023-06-19 2023-06-15 15.641 458,498 +4,367 0.01% 7,171,504
2023-06-14 2023-06-12 15.275 454,131 -2,620 0.01% 6,936,798
2023-06-08 2023-06-06 15.412 456,751 -2,620 0.01% 7,039,579
2023-06-07 2023-06-05 15.366 459,371 -6,987 0.01% 7,058,919
2023-06-06 2023-06-02 15.298 466,358 +18,340 0.01% 7,134,244
2023-06-05 2023-06-01 14.931 448,018 +8,733 0.01% 6,689,523
2023-06-02 2023-05-31 15.137 439,285 -5,239 0.01% 6,649,667
2023-06-01 2023-05-30 15.435 444,524 -2,620 0.01% 6,861,313
2023-05-31 2023-05-29 15.504 447,144 -15,720 0.01% 6,932,473
2023-05-30 2023-05-25 15.733 462,864 -2,620 0.01% 7,282,194
2023-05-29 2023-05-24 16.031 465,484 -6,987 0.01% 7,461,994
2023-05-25 2023-05-23 16.489 472,471 -4,367 0.01% 7,790,400
2023-05-24 2023-05-22 16.855 476,838 +1,747 0.01% 8,037,126
2023-05-23 2023-05-19 16.855 475,091 +4,367 0.01% 8,007,680
2023-05-22 2023-05-18 17.176 470,724 -1,747 0.01% 8,084,994
2023-05-19 2023-05-17 16.580 472,471 -873 0.01% 7,833,680
2023-05-17 2023-05-15 17.428 473,344 -9,607 0.01% 8,249,234
2023-05-16 2023-05-12 16.809 482,951 +2,620 0.01% 8,118,041
2023-05-15 2023-05-11 17.267 480,331 -9,607 0.01% 8,294,000
2023-05-12 2023-05-10 17.267 489,938 -40,173 0.01% 8,459,887
2023-05-11 2023-05-09 17.748 530,111 +8,734 0.01% 9,408,505
2023-05-10 2023-05-08 17.977 521,377 -1,747 0.01% 9,372,892
2023-05-09 2023-05-05 17.748 523,124 +6,113 0.01% 9,284,498
2023-05-08 2023-05-04 17.634 517,011 +15,720 0.01% 9,116,804
2023-05-05 2023-05-03 16.763 501,291 -8,733 0.01% 8,403,362
2023-05-04 2023-05-02 16.947 510,024 -35,807 0.01% 8,643,197
2023-05-03 2023-04-28 17.199 545,831 +10,480 0.01% 9,387,506
2023-05-02 2023-04-27 16.855 535,351 +57,640 0.01% 9,023,365
2023-04-28 2023-04-26 16.031 477,711 -2,620 0.01% 7,658,000
2023-04-26 2023-04-24 16.145 480,331 -873 0.01% 7,755,000
2023-04-25 2023-04-21 16.237 481,204 +6,113 0.01% 7,813,175
2023-04-24 2023-04-20 16.512 475,091 +15,720 0.01% 7,844,480
2023-04-21 2023-04-19 16.008 459,371 -2,620 0.01% 7,353,479
2023-04-20 2023-04-18 16.214 461,991 +14,847 0.01% 7,490,639
2023-04-19 2023-04-17 15.779 447,144 +1,746 0.01% 7,055,353
2023-04-03 2023-03-30 14.221 445,398 -3,493 0.01% 6,334,203
2023-03-30 2023-03-28 15.023 448,891 +873 0.01% 6,743,678
2023-03-24 2023-03-22 15.023 448,018 -4,366 0.01% 6,730,563
2023-03-23 2023-03-21 14.840 452,384 -1,747 0.01% 6,713,273
2023-03-20 2023-03-16 14.679 454,131 -2,620 0.01% 6,666,398
2023-03-17 2023-03-15 14.977 456,751 -2,620 0.01% 6,840,839
2023-03-16 2023-03-14 14.473 459,371 -12,227 0.01% 6,648,639
2023-03-15 2023-03-13 15.092 471,598 -7,860 0.01% 7,117,205
2023-03-14 2023-03-10 14.863 479,458 -2,620 0.01% 7,126,025
2023-03-13 2023-03-09 15.275 482,078 -6,986 0.01% 7,363,686
2023-03-10 2023-03-08 15.550 489,064 +13,100 0.01% 7,604,796
2023-03-09 2023-03-07 15.870 475,964 +27,946 0.01% 7,553,695
2023-03-08 2023-03-06 15.870 448,018 -7,860 0.01% 7,110,183
2023-03-07 2023-03-03 15.985 455,878 -4,366 0.01% 7,287,124
2023-03-06 2023-03-02 16.237 460,244 +21,833 0.01% 7,472,853
2023-03-03 2023-03-01 16.145 438,411 +16,593 0.01% 7,078,197
2023-03-01 2023-02-27 15.321 421,818 +1,747 0.01% 6,462,541
2023-02-28 2023-02-24 15.458 420,071 +6,113 0.01% 6,493,496
2023-02-22 2023-02-20 16.145 413,958 -1,747 0.01% 6,683,401
2023-02-21 2023-02-17 15.481 415,705 -2,620 0.01% 6,435,526
2023-02-20 2023-02-16 15.641 418,325 -6,113 0.01% 6,543,146
2023-02-17 2023-02-15 15.527 424,438 -3,493 0.01% 6,590,161
2023-02-16 2023-02-14 16.031 427,931 +1,746 0.01% 6,859,996
2023-02-15 2023-02-13 15.756 426,185 -1,746 0.01% 6,714,887
2023-02-13 2023-02-09 16.008 427,931 +7,860 0.01% 6,850,196
2023-02-08 2023-02-06 15.412 420,071 -4,367 0.01% 6,474,256
2023-02-06 2023-02-02 16.145 424,438 +5,240 0.01% 6,852,601
2023-02-02 2023-01-31 16.489 419,198 +7,860 0.01% 6,912,001
2023-02-01 2023-01-30 16.763 411,338 -6,113 0.01% 6,895,440
2023-01-31 2023-01-27 17.359 417,451 +1,746 0.01% 7,246,475
2023-01-27 2023-01-20 17.199 415,705 -3,493 0.01% 7,149,526
2023-01-26 2023-01-19 16.878 419,198 +3,493 0.01% 7,075,201
2023-01-20 2023-01-18 16.809 415,705 +6,114 0.01% 6,987,686
2023-01-19 2023-01-17 16.512 409,591 +2,620 0.01% 6,762,975
2023-01-18 2023-01-16 17.061 406,971 +2,620 0.01% 6,943,394
2023-01-13 2023-01-11 16.947 404,351 -4,367 0.01% 6,852,394
2023-01-12 2023-01-10 16.305 408,718 +3,493 0.01% 6,664,320
2023-01-11 2023-01-09 16.420 405,225 +1,747 0.01% 6,653,765
2023-01-09 2023-01-05 15.962 403,478 +1,747 0.01% 6,440,280
2023-01-04 2022-12-30 15.344 401,731 +1,746 0.01% 6,163,994
2022-12-30 2022-12-28 14.954 399,985 -9,606 0.01% 5,981,484
2022-12-16 2022-12-14 13.741 409,591 -3,494 0.01% 5,627,996
2022-12-15 2022-12-13 13.832 413,085 -873 0.01% 5,713,845
2022-12-07 2022-12-05 14.428 413,958 -26,200 0.01% 5,972,400
2022-12-06 2022-12-02 13.534 440,158 -14,846 0.01% 5,957,282
2022-12-05 2022-12-01 13.580 455,004 -8,734 0.01% 6,179,054
2022-12-02 2022-11-30 13.580 463,738 -8,733 0.01% 6,297,664
2022-12-01 2022-11-29 13.328 472,471 +33,186 0.01% 6,297,240
2022-11-30 2022-11-28 12.321 439,285 +3,494 0.01% 5,412,286
2022-11-29 2022-11-25 12.847 435,791 -4,367 0.01% 5,598,778
2022-11-25 2022-11-23 12.412 440,158 -3,493 0.01% 5,463,362
2022-11-24 2022-11-22 12.321 443,651 +6,113 0.01% 5,466,078
2022-11-21 2022-11-17 12.160 437,538 -9,606 0.01% 5,320,622
2022-11-16 2022-11-14 12.046 447,144 -8,734 0.01% 5,386,234
2022-11-15 2022-11-11 11.634 455,878 +37,553 0.01% 5,303,523
2022-09-15 2022-09-13 13.053 418,325 -3,493 0.01% 5,460,605
2022-07-14 2022-07-12 14.084 421,818 -873 0.01% 5,940,901
2022-07-06 2022-07-04 16.379 422,691 +24,600 0.01% 6,923,437
2022-06-30 2022-06-28 16.549 398,091 -3,297 0.01% 6,588,123
2022-06-27 2022-06-23 16.355 401,388 -824 0.01% 6,564,766
2022-06-23 2022-06-21 15.991 402,212 +3,297 0.01% 6,431,842
2022-06-17 2022-06-15 15.336 398,915 +1,648 0.01% 6,117,760
2022-06-10 2022-06-08 14.923 397,267 -3,296 0.01% 5,928,606
2022-06-09 2022-06-07 14.851 400,563 +3,296 0.01% 5,948,633
2022-06-01 2022-05-30 14.462 397,267 -7,417 0.01% 5,745,445
2022-05-31 2022-05-27 14.244 404,684 +7,417 0.01% 5,764,333
2022-05-25 2022-05-23 14.026 397,267 -1,648 0.01% 5,571,925
2022-03-30 2022-03-28 14.462 398,915 -824 0.01% 5,769,280
2022-03-25 2022-03-23 14.948 399,739 -824 0.01% 5,975,196
2022-03-18 2022-03-16 13.953 400,563 +824 0.01% 5,588,994
2022-02-28 2022-02-24 15.967 399,739 -2,473 0.01% 6,382,596
2022-02-24 2022-02-22 16.452 402,212 -3,297 0.01% 6,617,282
2022-02-23 2022-02-21 16.695 405,509 -8,242 0.01% 6,769,926
2022-02-18 2022-02-16 16.962 413,751 -8,242 0.01% 7,017,965
2022-02-17 2022-02-15 16.962 421,993 -5,769 0.01% 7,157,764
2022-02-15 2022-02-11 18.127 427,762 +17,308 0.01% 7,753,857
2022-02-11 2022-02-09 17.350 410,454 -1,648 0.01% 7,121,402
2022-02-04 2022-01-27 16.574 412,102 -9,891 0.01% 6,829,995
2022-01-28 2022-01-26 16.792 421,993 -7,418 0.01% 7,086,084
2022-01-24 2022-01-20 17.229 429,411 -5,769 0.01% 7,398,207
2022-01-18 2022-01-14 16.331 435,180 -1,648 0.01% 7,106,879
2022-01-17 2022-01-13 16.476 436,828 +3,296 0.01% 7,197,393
2022-01-13 2022-01-11 16.088 433,532 -1,648 0.01% 6,974,766
2022-01-12 2022-01-10 16.064 435,180 +5,769 0.01% 6,990,719
2022-01-11 2022-01-07 16.331 429,411 +6,594 0.01% 7,012,667
2022-01-07 2022-01-05 15.943 422,817 +5,769 0.01% 6,740,821
2022-01-06 2022-01-04 15.846 417,048 -3,296 0.01% 6,608,367
2022-01-05 2022-01-03 15.773 420,344 +4,121 0.01% 6,629,994
2021-12-14 2021-12-10 16.161 416,223 +3,296 0.01% 6,726,595
2021-11-15 2021-11-11 16.816 412,927 -824 0.01% 6,943,868
2021-11-09 2021-11-05 16.258 413,751 -3,297 0.01% 6,726,805
2021-11-05 2021-11-03 16.452 417,048 -1,648 0.01% 6,861,368
2021-11-04 2021-11-02 16.525 418,696 +3,297 0.01% 6,918,961
2021-11-02 2021-10-29 16.452 415,399 -824 0.01% 6,834,238
2021-10-21 2021-10-19 16.938 416,223 +9,066 0.01% 7,049,794
2021-10-15 2021-10-11 16.743 407,157 +824 0.01% 6,817,199
2021-10-12 2021-10-08 16.355 406,333 -824 0.01% 6,645,642
2021-09-27 2021-09-23 15.457 407,157 -1,648 0.01% 6,293,559
2021-09-08 2021-09-06 16.379 408,805 +824 0.01% 6,695,992
2021-07-28 2021-07-26 15.918 407,981 -6,594 0.01% 6,494,396
2021-07-20 2021-07-16 17.010 414,575 -5,769 0.01% 7,052,061
2021-07-19 2021-07-15 16.986 420,344 +12,363 0.01% 7,139,994
2021-07-13 2021-07-09 16.889 407,981 +1,648 0.01% 6,890,395
2021-07-07 2021-07-05 19.566 406,333 +35,985 0.01% 7,950,456
2021-06-07 2021-06-03 20.384 370,348 -2,349 0.01% 7,549,081
2021-06-04 2021-06-02 20.588 372,697 -5,481 0.01% 7,673,122
2021-06-02 2021-05-31 20.895 378,178 -2,349 0.01% 7,901,886
2021-06-01 2021-05-28 20.997 380,527 -1,566 0.01% 7,989,847
2021-05-31 2021-05-27 20.920 382,093 -2,349 0.01% 7,993,448
2021-05-28 2021-05-26 21.048 384,442 +7,047 0.01% 8,091,690
2021-05-27 2021-05-25 21.022 377,395 +1,566 0.01% 7,933,725
2021-05-24 2021-05-20 20.435 375,829 -1,566 0.01% 7,680,004
2021-05-20 2021-05-17 20.282 377,395 -4,698 0.01% 7,654,165
2021-05-18 2021-05-14 20.307 382,093 +4,698 0.01% 7,759,208
2021-05-13 2021-05-11 20.128 377,395 -2,349 0.01% 7,596,325
2021-05-10 2021-05-06 20.256 379,744 -783 0.01% 7,692,106
2021-05-03 2021-04-29 20.333 380,527 +5,481 0.01% 7,737,127
2021-04-30 2021-04-28 20.026 375,046 +1,566 0.01% 7,510,723
2021-04-26 2021-04-22 20.128 373,480 +13,311 0.01% 7,517,523
2021-04-19 2021-04-15 19.847 360,169 +2,349 0.01% 7,148,395
2021-04-16 2021-04-14 20.154 357,820 +2,349 0.01% 7,211,453
2021-04-13 2021-04-09 20.230 355,471 -783 0.01% 7,191,352
2021-04-12 2021-04-08 20.409 356,254 -783 0.01% 7,270,892
2021-03-22 2021-03-18 20.920 357,037 +1,566 0.01% 7,469,272
2021-03-02 2021-02-26 20.895 355,471 -7,047 0.01% 7,427,431
2021-02-22 2021-02-18 21.482 362,518 -1,566 0.01% 7,787,656
2021-02-19 2021-02-17 21.840 364,084 +2,349 0.01% 7,951,497
2021-02-18 2021-02-16 21.303 361,735 +4,698 0.01% 7,706,155
2021-02-16 2021-02-09 20.537 357,037 -3,915 0.01% 7,332,473
2021-02-10 2021-02-08 20.690 360,952 -783 0.01% 7,468,195
2021-02-09 2021-02-05 20.792 361,735 -783 0.01% 7,521,355
2021-02-05 2021-02-03 21.048 362,518 -783 0.01% 7,630,236
2021-02-03 2021-02-01 20.946 363,301 +783 0.01% 7,609,596
2021-02-02 2021-01-29 21.022 362,518 -3,132 0.01% 7,620,976
2021-02-01 2021-01-28 21.278 365,650 -1,566 0.01% 7,780,218
2021-01-28 2021-01-26 21.763 367,216 -23,489 0.01% 7,991,759
2021-01-27 2021-01-25 22.121 390,705 -18,792 0.01% 8,642,672
2021-01-26 2021-01-22 22.223 409,497 -1,566 0.01% 9,100,204
2021-01-25 2021-01-21 23.245 411,063 -10,178 0.01% 9,555,006
2021-01-21 2021-01-19 22.913 421,241 +7,829 0.01% 9,651,710
2021-01-20 2021-01-18 22.529 413,412 -2,349 0.01% 9,313,927
2021-01-18 2021-01-14 22.427 415,761 -783 0.01% 9,324,369
2021-01-15 2021-01-13 22.836 416,544 +10,962 0.01% 9,512,169
2021-01-12 2021-01-08 21.686 405,582 -32,102 0.01% 8,795,642
2020-12-30 2020-12-28 21.712 437,684 -191,829 0.01% 9,503,001
2020-12-21 2020-12-17 21.840 629,513 +2,349 0.01% 13,748,395
2020-12-16 2020-12-14 21.865 627,164 +1,566 0.01% 13,713,113
2020-12-11 2020-12-09 22.172 625,598 +1,566 0.01% 13,870,632
2020-12-10 2020-12-08 22.197 624,032 -783 0.01% 13,851,851
2020-12-09 2020-12-07 22.478 624,815 -7,830 0.01% 14,044,791
2020-12-07 2020-12-03 22.861 632,645 +7,830 0.01% 14,463,197
2020-12-04 2020-12-02 23.015 624,815 -3,915 0.01% 14,379,951
2020-12-02 2020-11-30 22.453 628,730 -5,481 0.01% 14,116,734
2020-11-27 2020-11-25 22.427 634,211 +1,566 0.01% 14,223,598
2020-11-26 2020-11-24 22.223 632,645 -19,575 0.01% 14,059,197
2020-11-19 2020-11-17 22.989 652,220 -783 0.01% 14,994,010
2020-11-16 2020-11-12 23.015 653,003 +783 0.01% 15,028,691
2020-11-12 2020-11-10 22.964 652,220 +2,349 0.01% 14,977,350
2020-11-11 2020-11-09 22.734 649,871 +201,225 0.01% 14,774,008
2020-11-10 2020-11-06 22.248 448,646 -1,566 0.01% 9,981,668
2020-11-09 2020-11-05 22.146 450,212 +1,566 0.01% 9,970,509
2020-11-06 2020-11-04 21.840 448,646 -1,566 0.01% 9,798,308
2020-11-03 2020-10-30 21.508 450,212 +1,566 0.01% 9,683,009
2020-11-02 2020-10-29 22.427 448,646 +783 0.01% 10,061,888
2020-10-30 2020-10-28 23.142 447,863 -6,263 0.01% 10,364,648
2020-10-29 2020-10-27 23.296 454,126 +1,565 0.01% 10,579,189
2020-10-28 2020-10-23 24.369 452,561 +5,481 0.01% 11,028,252
2020-10-12 2020-10-08 23.066 447,080 -1,566 0.01% 10,312,267
2020-10-07 2020-10-05 23.194 448,646 +14,094 0.01% 10,405,689
2020-09-30 2020-09-28 22.019 434,552 -783 0.01% 9,568,199
2020-09-29 2020-09-25 21.840 435,335 -10,179 0.01% 9,507,599
2020-09-28 2020-09-24 21.967 445,514 -3,132 0.01% 9,786,806
2020-09-24 2020-09-22 22.938 448,646 -6,263 0.01% 10,291,088
2020-09-23 2020-09-21 23.040 454,909 -1,566 0.01% 10,481,230
2020-09-22 2020-09-18 23.704 456,475 +10,961 0.01% 10,820,471
2020-09-14 2020-09-10 23.245 445,514 -783 0.01% 10,355,806
2020-09-11 2020-09-09 23.449 446,297 +783 0.01% 10,465,207
2020-09-07 2020-09-03 23.449 445,514 -1,566 0.01% 10,446,846
2020-09-04 2020-09-02 23.628 447,080 -1,566 0.01% 10,563,508
2020-09-03 2020-09-01 23.985 448,646 -17,225 0.01% 10,760,949
2020-08-31 2020-08-27 23.985 465,871 -3,132 0.01% 11,174,097
2020-08-27 2020-08-25 24.394 469,003 +16,442 0.01% 11,440,899
2020-08-21 2020-08-19 24.522 452,561 -4,697 0.01% 11,097,612
2020-08-20 2020-08-18 25.671 457,258 +783 0.01% 11,738,390
2020-08-19 2020-08-17 25.735 456,475 -5,481 0.01% 11,747,440
2020-08-17 2020-08-13 23.985 461,956 +783 0.01% 11,080,194
2020-08-14 2020-08-12 24.266 461,173 +6,264 0.01% 11,190,994
2020-08-12 2020-08-10 23.500 454,909 +1,566 0.01% 10,690,390
2020-08-11 2020-08-07 23.219 453,343 -4,698 0.01% 10,526,209
2020-08-07 2020-08-05 23.577 458,041 +783 0.01% 10,799,092
2020-08-06 2020-08-04 23.883 457,258 -783 0.01% 10,920,791
2020-08-05 2020-08-03 22.861 458,041 +783 0.01% 10,471,492
2020-08-04 2020-07-31 22.810 457,258 -3,132 0.01% 10,430,231
2020-08-03 2020-07-30 22.861 460,390 +3,915 0.01% 10,525,194
2020-07-31 2020-07-29 23.475 456,475 -783 0.01% 10,715,531
2020-07-30 2020-07-28 23.117 457,258 +783 0.01% 10,570,391
2020-07-28 2020-07-24 22.989 456,475 -783 0.01% 10,493,991
2020-07-23 2020-07-21 24.956 457,258 -1,566 0.01% 11,411,351
2020-07-22 2020-07-20 24.931 458,824 +783 0.01% 11,438,712
2020-07-20 2020-07-16 22.861 458,041 +3,132 0.01% 10,471,492
2020-07-17 2020-07-15 24.343 454,909 -15,660 0.01% 11,073,849
2020-07-16 2020-07-14 24.394 470,569 -7,830 0.01% 11,479,101
2020-07-15 2020-07-13 25.263 478,399 -783 0.01% 12,085,586
2020-07-14 2020-07-10 24.905 479,182 -11,744 0.01% 11,934,007
2020-07-13 2020-07-09 26.693 490,926 +17,225 0.01% 13,104,290
2020-07-10 2020-07-08 26.374 473,701 +2,349 0.01% 12,493,253
2020-07-08 2020-07-06 26.798 471,352 +62,638 0.01% 12,631,512
2020-07-07 2020-07-03 23.434 408,714 +22,985 0.01% 9,577,681
2020-07-06 2020-07-02 22.769 385,729 +2,256 0.01% 8,782,557
2020-06-22 2020-06-18 21.332 383,473 -14,287 0.01% 8,180,392
2020-06-11 2020-06-09 22.662 397,760 +45,867 0.01% 9,014,168
2020-06-10 2020-06-08 21.678 351,893 +14,286 0.01% 7,628,395
2020-06-01 2020-05-28 19.258 337,607 -22,557 0.01% 6,501,521
2020-05-28 2020-05-26 19.204 360,164 +22,557 0.01% 6,916,756
2020-05-26 2020-05-22 18.699 337,607 -1,504 0.01% 6,312,941
2020-05-18 2020-05-14 19.896 339,111 -1,504 0.01% 6,746,964
2020-05-13 2020-05-11 21.226 340,615 -3,759 0.01% 7,229,888
2020-05-11 2020-05-07 20.721 344,374 -3,760 0.01% 7,135,637
2020-04-23 2020-04-21 20.880 348,134 -5,263 0.01% 7,269,106
2020-04-21 2020-04-17 21.386 353,397 +3,759 0.01% 7,557,599
2020-04-17 2020-04-15 20.800 349,638 -751 0.01% 7,272,610
2020-04-16 2020-04-14 20.933 350,389 -2,256 0.01% 7,334,831
2020-04-14 2020-04-08 20.588 352,645 -3,760 0.01% 7,260,117
2020-04-03 2020-04-01 19.949 356,405 -752 0.01% 7,110,006
2020-03-31 2020-03-27 20.189 357,157 -9,774 0.01% 7,210,508
2020-03-30 2020-03-26 20.109 366,931 -3,008 0.01% 7,378,552
2020-03-26 2020-03-24 18.832 369,939 +2,256 0.01% 6,966,719
2020-03-25 2020-03-23 17.901 367,683 -7,519 0.01% 6,581,934
2020-03-24 2020-03-20 18.566 375,202 +12,030 0.01% 6,966,033
2020-03-23 2020-03-19 17.103 363,172 +4,512 0.01% 6,211,382
2020-03-20 2020-03-18 17.981 358,660 +751 0.01% 6,449,033
2020-03-09 2020-03-05 24.684 357,909 +752 0.01% 8,834,572
2020-03-05 2020-03-03 24.285 357,157 -4,511 0.01% 8,673,510
2020-03-03 2020-02-28 24.285 361,668 -2,256 0.01% 8,783,059
2020-03-02 2020-02-27 24.870 363,924 +4,512 0.01% 9,050,806
2020-02-21 2020-02-19 25.907 359,412 -7,519 0.01% 9,311,432
2020-02-20 2020-02-18 25.615 366,931 +7,519 0.01% 9,398,870
2020-02-19 2020-02-17 25.907 359,412 -15,790 0.01% 9,311,432
2020-02-18 2020-02-14 25.641 375,202 +3,759 0.01% 9,620,710
2020-02-17 2020-02-13 25.881 371,443 +12,031 0.01% 9,613,244
2020-02-14 2020-02-12 26.306 359,412 +28,572 0.01% 9,454,832
2020-02-10 2020-02-06 26.227 330,840 -4,511 0.01% 8,676,805
2020-02-06 2020-02-04 25.269 335,351 +3,759 0.01% 8,473,994
2020-02-04 2020-01-31 25.056 331,592 -21,805 0.01% 8,308,447
2020-01-30 2020-01-24 27.397 353,397 -2,256 0.01% 9,681,999
2020-01-29 2020-01-22 28.394 355,653 -752 0.01% 10,098,556
2020-01-23 2020-01-21 28.062 356,405 +752 0.01% 10,001,409
2020-01-22 2020-01-20 29.525 355,653 -2,256 0.01% 10,500,607
2020-01-20 2020-01-16 29.458 357,909 -4,511 0.01% 10,543,415
2020-01-17 2020-01-15 29.724 362,420 -1,504 0.01% 10,772,701
2020-01-13 2020-01-09 29.924 363,924 +10,527 0.01% 10,890,007
2020-01-09 2020-01-07 29.591 353,397 +6,015 0.01% 10,457,498
2019-12-20 2019-12-18 28.461 347,382 -752 0.01% 9,886,806
2019-12-17 2019-12-13 28.727 348,134 -752 0.01% 10,000,809
2019-12-06 2019-12-04 25.907 348,886 -5,263 0.01% 9,038,730
2019-11-26 2019-11-22 26.865 354,149 -752 0.01% 9,514,201
2019-11-21 2019-11-19 27.862 354,901 -752 0.01% 9,888,404
2019-11-15 2019-11-13 27.596 355,653 -752 0.01% 9,814,756
2019-11-08 2019-11-06 28.461 356,405 +752 0.01% 10,143,609
2019-11-07 2019-11-05 28.128 355,653 +23,309 0.01% 10,003,956
2019-11-06 2019-11-04 27.663 332,344 +3,008 0.01% 9,193,611
2019-10-31 2019-10-29 26.253 329,336 +7,519 0.01% 8,646,121
2019-10-28 2019-10-24 26.094 321,817 -2,256 0.01% 8,397,363
2019-10-25 2019-10-23 25.907 324,073 -2,255 0.01% 8,395,890
2019-10-24 2019-10-22 26.173 326,328 +2,255 0.01% 8,541,111
2019-10-23 2019-10-21 26.200 324,073 +6,016 0.01% 8,490,710
2019-10-10 2019-10-08 24.019 318,057 -752 0.01% 7,639,372
2019-10-03 2019-09-30 24.152 318,809 +752 0.01% 7,699,834
2019-10-02 2019-09-27 24.099 318,057 -37,596 0.01% 7,664,752
2019-09-13 2019-09-11 25.801 355,653 +37,596 0.01% 9,176,206
2019-09-10 2019-09-06 25.296 318,057 -752 0.01% 8,045,451
2019-08-30 2019-08-28 24.471 318,809 -3,760 0.01% 7,801,594
2019-08-29 2019-08-27 24.311 322,569 -2,256 0.01% 7,842,125
2019-08-28 2019-08-26 24.311 324,825 +2,256 0.01% 7,896,972
2019-08-23 2019-08-21 24.338 322,569 -1,504 0.01% 7,850,705
2019-08-16 2019-08-14 23.434 324,073 -752 0.01% 7,594,229
2019-08-13 2019-08-09 23.992 324,825 -4,511 0.01% 7,793,291
2019-08-07 2019-08-05 25.109 329,336 -4,511 0.01% 8,269,441
2019-08-06 2019-08-02 25.934 333,847 +1,503 0.01% 8,657,989
2019-08-05 2019-08-01 26.931 332,344 -1,503 0.01% 8,950,510
2019-08-01 2019-07-30 27.197 333,847 +2,255 0.01% 9,079,788
2019-07-31 2019-07-29 26.798 331,592 -15,038 0.01% 8,886,158
2019-07-30 2019-07-26 27.264 346,630 +15,038 0.01% 9,450,503
2019-07-26 2019-07-24 27.131 331,592 +752 0.01% 8,996,408
2019-07-17 2019-07-15 27.131 330,840 +752 0.01% 8,976,006
2019-07-16 2019-07-12 26.865 330,088 +1,504 0.01% 8,867,803
2019-07-05 2019-07-03 26.493 328,584 +3,759 0.01% 8,705,038
2019-06-27 2019-06-25 25.375 324,825 -1,503 0.01% 8,242,572
2019-06-25 2019-06-21 25.695 326,328 +752 0.01% 8,384,871
2019-06-24 2019-06-20 25.774 325,576 -2,256 0.01% 8,391,529
2019-06-14 2019-06-12 24.391 327,832 -1,504 0.01% 7,996,236
2019-06-13 2019-06-11 24.604 329,336 +752 0.01% 8,103,001
2019-06-12 2019-06-10 24.258 328,584 +3,008 0.01% 7,970,878
2019-06-06 2019-06-04 23.891 325,576 +3,330 0.01% 7,778,291
2019-05-22 2019-05-20 24.590 322,246 -1,489 0.01% 7,923,894
2019-05-17 2019-05-15 25.718 323,735 +2,977 0.01% 8,325,909
2019-05-15 2019-05-10 26.283 320,758 -744 0.01% 8,430,366
2019-05-10 2019-05-08 27.008 321,502 -744 0.01% 8,683,200
2019-05-08 2019-05-06 28.150 322,246 +3,721 0.01% 9,071,344
2019-05-06 2019-05-02 29.964 318,525 -22,327 0.01% 9,544,396
2019-05-03 2019-04-30 29.830 340,852 +7,443 0.01% 10,167,610
2019-04-29 2019-04-25 29.158 333,409 +14,884 0.01% 9,721,586
2019-04-15 2019-04-11 28.218 318,525 -8,931 0.01% 8,987,996
2019-04-12 2019-04-10 29.024 327,456 -8,930 0.01% 9,504,007
2019-04-10 2019-04-08 29.427 336,386 +2,232 0.01% 9,898,789
2019-04-09 2019-04-04 29.427 334,154 -744 0.01% 9,833,109
2019-04-08 2019-04-03 29.293 334,898 +744 0.01% 9,810,002
2019-04-02 2019-03-29 28.352 334,154 +1,489 0.01% 9,473,908
2019-04-01 2019-03-28 27.344 332,665 +1,488 0.01% 9,096,443
2019-03-29 2019-03-27 27.479 331,177 +1,489 0.01% 9,100,254
2019-03-21 2019-03-19 29.225 329,688 -2,233 0.01% 9,635,238
2019-03-19 2019-03-15 28.486 331,921 +5,209 0.01% 9,455,198
2019-03-14 2019-03-12 28.621 326,712 -5,209 0.01% 9,350,713
2019-03-12 2019-03-08 27.613 331,921 +1,488 0.01% 9,165,298
2019-03-11 2019-03-07 28.755 330,433 +745 0.01% 9,501,611
2019-03-08 2019-03-06 30.032 329,688 -14,885 0.01% 9,901,038
2019-03-06 2019-03-04 30.166 344,573 +13,396 0.01% 10,394,357
2019-03-05 2019-03-01 30.636 331,177 +744 0.01% 10,146,005
2019-03-04 2019-02-28 29.024 330,433 +2,977 0.01% 9,590,411
2019-03-01 2019-02-27 29.225 327,456 -5,209 0.01% 9,570,007
2019-02-28 2019-02-26 29.964 332,665 +744 0.01% 9,968,092
2019-02-27 2019-02-25 30.435 331,921 +2,233 0.01% 10,101,898
2019-02-26 2019-02-22 28.486 329,688 -17,117 0.01% 9,391,589
2019-02-25 2019-02-21 27.680 346,805 -3,721 0.01% 9,599,589
2019-02-20 2019-02-18 25.772 350,526 +1,488 0.01% 9,033,767
2019-02-19 2019-02-15 25.342 349,038 +744 0.01% 8,845,338
2019-01-29 2019-01-25 26.444 348,294 -744 0.01% 9,210,244
2019-01-24 2019-01-22 25.261 349,038 -1,488 0.01% 8,817,198
2019-01-22 2019-01-18 25.665 350,526 -745 0.01% 8,996,087
2019-01-21 2019-01-17 24.751 351,271 +17,862 0.01% 8,694,247
2019-01-15 2019-01-11 23.407 333,409 -745 0.01% 7,804,149
2019-01-14 2019-01-10 23.353 334,154 +745 0.01% 7,803,627
2018-12-10 2018-12-06 22.547 333,409 +7,442 0.01% 7,517,429
2018-12-06 2018-12-04 23.542 325,967 -1,489 0.01% 7,673,753
2018-11-12 2018-11-08 22.225 327,456 -744 0.01% 7,277,606
2018-11-09 2018-11-07 22.063 328,200 -1,488 0.01% 7,241,221
2018-11-06 2018-11-02 22.493 329,688 +744 0.01% 7,415,811
2018-10-05 2018-10-03 23.488 328,944 -1,489 0.01% 7,726,156
2018-09-17 2018-09-13 22.708 330,433 -1,488 0.01% 7,503,609
2018-09-12 2018-09-10 22.547 331,921 +1,488 0.01% 7,483,879
2018-08-21 2018-08-17 24.778 330,433 -1,488 0.01% 8,187,369
2018-07-24 2018-07-20 26.847 331,921 -1,488 0.01% 8,911,079
2018-07-23 2018-07-19 26.524 333,409 -1,489 0.01% 8,843,507
2018-07-20 2018-07-18 26.256 334,898 -1,488 0.01% 8,793,002
2018-07-17 2018-07-13 26.686 336,386 -1,489 0.01% 8,976,710
2018-07-10 2018-07-06 25.745 337,875 +1,489 0.01% 8,698,645
2018-07-09 2018-07-05 25.853 336,386 +1,488 0.01% 8,696,471
2018-07-03 2018-06-28 26.847 334,898 +1,489 0.01% 8,991,002
2018-06-19 2018-06-14 29.897 333,409 -3,722 0.01% 9,967,985
2018-06-15 2018-06-13 30.032 337,131 +3,722 0.01% 10,124,563
2018-06-13 2018-06-11 31.374 333,409 +7,125 0.01% 10,460,353
2018-06-12 2018-06-08 31.305 326,284 -2,913 0.01% 10,214,414
2018-06-07 2018-06-05 31.305 329,197 -1,456 0.01% 10,305,606
2018-05-23 2018-05-18 30.756 330,653 -729 0.01% 10,169,587
2018-05-16 2018-05-14 31.168 331,382 -7,283 0.01% 10,328,508
2018-05-10 2018-05-08 30.825 338,665 +1,457 0.01% 10,439,255
2018-05-04 2018-05-02 30.619 337,208 +728 0.01% 10,324,893
2018-04-23 2018-04-19 30.070 336,480 +1,457 0.01% 10,117,803
2018-04-13 2018-04-11 30.276 335,023 +7,283 0.01% 10,142,991
2018-03-23 2018-03-21 31.099 327,740 +1,456 0.01% 10,192,495
2018-03-08 2018-03-06 31.786 326,284 -1,456 0.01% 10,371,214
2018-03-01 2018-02-27 32.404 327,740 -728 0.01% 10,619,994
2018-02-26 2018-02-22 32.266 328,468 +1,456 0.01% 10,598,484
2018-02-22 2018-02-20 31.717 327,012 +2,185 0.01% 10,371,904
2018-02-21 2018-02-15 31.786 324,827 +3,642 0.01% 10,324,902
2018-02-13 2018-02-09 31.786 321,185 -1,457 0.01% 10,209,138
2018-02-08 2018-02-06 33.914 322,642 +1,457 0.01% 10,942,100
2018-02-07 2018-02-05 36.042 321,185 -2,914 0.01% 11,576,237
2018-02-06 2018-02-02 36.454 324,099 +1,457 0.01% 11,814,764
2018-02-01 2018-01-30 35.218 322,642 -2,185 0.01% 11,362,950
2018-01-31 2018-01-29 35.699 324,827 -2,913 0.01% 11,596,002
2018-01-30 2018-01-26 36.454 327,740 -2,913 0.01% 11,947,494
2018-01-29 2018-01-25 36.111 330,653 -1,457 0.01% 11,940,185
2018-01-26 2018-01-24 37.003 332,110 +2,913 0.01% 12,289,198
2018-01-25 2018-01-23 36.317 329,197 -5,826 0.01% 11,955,407
2018-01-24 2018-01-22 35.562 335,023 -78,658 0.01% 11,913,990
2018-01-23 2018-01-19 35.356 413,681 +3,642 0.01% 14,626,002
2018-01-22 2018-01-18 35.974 410,039 -8,740 0.01% 14,750,586
2018-01-19 2018-01-17 35.974 418,779 +85,212 0.01% 15,064,996
2018-01-18 2018-01-16 35.012 333,567 +1,457 0.01% 11,679,012
2018-01-17 2018-01-15 34.326 332,110 +8,740 0.01% 11,399,998
2018-01-12 2018-01-10 33.502 323,370 +1,456 0.01% 10,833,590
2018-01-10 2018-01-08 33.433 321,914 +2,914 0.01% 10,762,711
2018-01-09 2018-01-05 33.777 319,000 +1,456 0.01% 10,774,785
2018-01-08 2018-01-04 34.120 317,544 +1,457 0.01% 10,834,606
2018-01-04 2018-01-02 34.601 316,087 +1,456 0.01% 10,936,793
2018-01-02 2017-12-28 33.639 314,631 +1,457 0.01% 10,584,014
2017-12-13 2017-12-11 34.120 313,174 -728 0.01% 10,685,502
2017-12-12 2017-12-08 33.845 313,902 -16,023 0.01% 10,624,141
2017-12-11 2017-12-07 33.228 329,925 +728 0.01% 10,962,596
2017-12-08 2017-12-06 33.159 329,197 -18,208 0.01% 10,915,807
2017-12-07 2017-12-05 34.669 347,405 -11,653 0.01% 12,044,264
2017-11-23 2017-11-21 37.553 359,058 +9,468 0.01% 13,483,566
2017-11-20 2017-11-16 36.935 349,590 -12,381 0.01% 12,912,018
2017-11-16 2017-11-14 36.729 361,971 -3,641 0.01% 13,294,757
2017-11-15 2017-11-13 37.278 365,612 +2,913 0.01% 13,629,286
2017-11-14 2017-11-10 38.033 362,699 +5,098 0.01% 13,794,595
2017-11-13 2017-11-09 37.759 357,601 -12,381 0.01% 13,502,502
2017-11-10 2017-11-08 36.935 369,982 -5,098 0.01% 13,665,191
2017-11-09 2017-11-07 37.209 375,080 +7,283 0.01% 13,956,484
2017-11-08 2017-11-06 37.003 367,797 -9,468 0.01% 13,609,739
2017-11-07 2017-11-03 37.415 377,265 +7,283 0.01% 14,115,487
2017-11-06 2017-11-02 37.621 369,982 -1,457 0.01% 13,919,191
2017-11-03 2017-11-01 38.033 371,439 +13,110 0.01% 14,127,005
2017-11-01 2017-10-30 35.424 358,329 +1,456 0.01% 12,693,591
2017-10-31 2017-10-27 35.218 356,873 +1,457 0.01% 12,568,513
2017-10-24 2017-10-20 33.777 355,416 +728 0.01% 12,004,800
2017-10-23 2017-10-19 33.228 354,688 -8,739 0.01% 11,785,410
2017-10-20 2017-10-18 34.051 363,427 -2,185 0.01% 12,375,185
2017-10-19 2017-10-17 33.296 365,612 -4,370 0.01% 12,173,488
2017-10-13 2017-10-11 32.678 369,982 +1,456 0.01% 12,090,392
2017-10-10 2017-10-06 33.090 368,526 +2,914 0.01% 12,194,613
2017-10-09 2017-10-04 32.816 365,612 +1,456 0.01% 11,997,788
2017-10-06 2017-10-03 32.610 364,156 +1,457 0.01% 11,875,008
2017-09-29 2017-09-27 32.472 362,699 +1,456 0.01% 11,777,696
2017-09-28 2017-09-26 32.198 361,243 -7,283 0.01% 11,631,216
2017-09-20 2017-09-18 33.090 368,526 +7,283 0.01% 12,194,613
2017-09-12 2017-09-08 33.090 361,243 +2,914 0.01% 11,953,616
2017-09-11 2017-09-07 33.022 358,329 +3,641 0.01% 11,832,591
2017-09-06 2017-09-04 33.777 354,688 -728 0.01% 11,980,210
2017-09-05 2017-09-01 34.189 355,416 -1,457 0.01% 12,151,200
2017-08-31 2017-08-29 34.189 356,873 -728 0.01% 12,201,012
2017-08-30 2017-08-28 34.738 357,601 -8,740 0.01% 12,422,302
2017-08-29 2017-08-25 34.326 366,341 -294,966 0.01% 12,575,011
2017-08-28 2017-08-24 32.953 661,307 +294,966 0.01% 21,792,005
2017-08-25 2017-08-22 32.747 366,341 +4,370 0.01% 11,996,560
2017-08-15 2017-08-11 32.335 361,971 +5,827 0.01% 11,704,356
2017-08-11 2017-08-09 33.983 356,144 -729 0.01% 12,102,739
2017-08-08 2017-08-04 34.189 356,873 -728 0.01% 12,201,012
2017-08-04 2017-08-02 34.807 357,601 +2,185 0.01% 12,446,852
2017-08-03 2017-08-01 35.218 355,416 -728 0.01% 12,517,200
2017-07-24 2017-07-20 35.012 356,144 -1,457 0.01% 12,469,489
2017-07-20 2017-07-18 35.150 357,601 -2,185 0.01% 12,569,602
2017-07-19 2017-07-17 35.424 359,786 +10,196 0.01% 12,745,204
2017-07-17 2017-07-13 34.463 349,590 -3,641 0.01% 12,048,016
2017-07-14 2017-07-12 33.914 353,231 +728 0.01% 11,979,497
2017-07-13 2017-07-11 33.777 352,503 +729 0.01% 11,906,408
2017-07-10 2017-07-06 33.022 351,774 +728 0.01% 11,616,135
2017-07-06 2017-07-04 32.335 351,046 +1,456 0.01% 11,351,095
2017-07-05 2017-07-03 33.090 349,590 -728 0.01% 11,568,016
2017-06-22 2017-06-20 33.022 350,318 -2,913 0.01% 11,568,056
2017-06-20 2017-06-16 32.953 353,231 -2,913 0.01% 11,639,997
2017-06-19 2017-06-15 32.953 356,144 +1,456 0.01% 11,735,989
2017-06-16 2017-06-14 34.051 354,688 -1,456 0.01% 12,077,610
2017-06-13 2017-06-09 34.944 356,144 -2,185 0.01% 12,445,039
2017-06-12 2017-06-08 34.875 358,329 +2,185 0.01% 12,496,791
2017-06-09 2017-06-07 34.978 356,144 +1,456 0.01% 12,457,323
2017-06-08 2017-06-06 34.770 354,688 +3,831 0.01% 12,332,547
2017-06-07 2017-06-05 34.493 350,857 +1,441 0.01% 12,101,943
2017-06-05 2017-06-01 35.256 349,416 +1,441 0.01% 12,318,989
2017-06-01 2017-05-29 35.534 347,975 -1,441 0.01% 12,364,785
2017-05-31 2017-05-26 35.187 349,416 -1,441 0.01% 12,294,739
2017-05-24 2017-05-22 34.493 350,857 +7,204 0.01% 12,101,943
2017-05-22 2017-05-18 33.451 343,653 +721 0.01% 11,495,708
2017-05-18 2017-05-16 34.562 342,932 -721 0.01% 11,852,389
2017-05-12 2017-05-10 33.521 343,653 +4,323 0.01% 11,519,558
2017-05-11 2017-05-09 32.827 339,330 -721 0.01% 11,139,147
2017-05-04 2017-04-28 32.827 340,051 -1,440 0.01% 11,162,816
2017-04-27 2017-04-25 32.549 341,491 +1,440 0.01% 11,115,286
2017-04-24 2017-04-20 31.716 340,051 +1,441 0.01% 10,785,215
2017-04-19 2017-04-13 31.994 338,610 -2,161 0.01% 10,833,512
2017-04-12 2017-04-10 32.341 340,771 -720 0.01% 11,020,901
2017-03-23 2017-03-21 34.978 341,491 +1,440 0.01% 11,944,785
2017-03-22 2017-03-20 34.978 340,051 +1,441 0.01% 11,894,417
2017-03-20 2017-03-16 34.423 338,610 -28,817 0.01% 11,656,013
2017-03-17 2017-03-15 33.174 367,427 +2,161 0.01% 12,188,984
2017-03-09 2017-03-07 32.896 365,266 +28,818 0.01% 12,015,896
2017-03-03 2017-03-01 32.757 336,448 -3,603 0.01% 11,021,190
2017-03-02 2017-02-28 32.827 340,051 -2,161 0.01% 11,162,816
2017-03-01 2017-02-27 33.382 342,212 -720 0.01% 11,423,755
2017-02-28 2017-02-24 33.799 342,932 -1,441 0.01% 11,590,590
2017-02-23 2017-02-21 33.937 344,373 -1,441 0.01% 11,687,093
2017-02-20 2017-02-16 33.729 345,814 +1,441 0.01% 11,663,997
2017-02-17 2017-02-15 34.007 344,373 -1,441 0.01% 11,710,993
2017-02-13 2017-02-09 32.827 345,814 -7,205 0.01% 11,351,997
2017-02-10 2017-02-08 32.619 353,019 -8,645 0.01% 11,515,015
2017-02-09 2017-02-07 32.619 361,664 -25,216 0.01% 11,797,003
2017-02-08 2017-02-06 31.925 386,880 +3,603 0.01% 12,351,015
2017-02-07 2017-02-03 29.704 383,277 -3,603 0.01% 11,384,791
2017-02-02 2017-01-27 29.912 386,880 -720 0.01% 11,572,364
2017-02-01 2017-01-25 29.634 387,600 -1,441 0.01% 11,486,301
2017-01-10 2017-01-06 29.287 389,041 -1,441 0.01% 11,394,004
2017-01-05 2017-01-03 28.871 390,482 +1,441 0.01% 11,273,607
2017-01-04 2016-12-30 28.038 389,041 +1,441 0.01% 10,908,004
2016-12-30 2016-12-28 28.038 387,600 +720 0.01% 10,867,601
2016-12-19 2016-12-15 28.732 386,880 +721 0.01% 11,115,914
2016-12-15 2016-12-13 29.843 386,159 +5,043 0.01% 11,523,998
2016-12-13 2016-12-09 30.814 381,116 +2,161 0.01% 11,743,802
2016-12-12 2016-12-08 30.884 378,955 +36,023 0.01% 11,703,512
2016-12-09 2016-12-07 31.231 342,932 -2,162 0.01% 10,709,990
2016-12-07 2016-12-05 29.912 345,094 +7,205 0.01% 10,322,461
2016-12-06 2016-12-02 30.120 337,889 +2,161 0.01% 10,177,294
2016-12-05 2016-12-01 30.953 335,728 +1,441 0.01% 10,391,805
2016-12-02 2016-11-30 31.300 334,287 -1,441 0.01% 10,463,201
2016-11-29 2016-11-25 31.508 335,728 +3,602 0.01% 10,578,205
2016-11-24 2016-11-22 29.912 332,126 -5,043 0.01% 9,934,561
2016-11-23 2016-11-21 29.079 337,169 +8,646 0.01% 9,804,608
2016-11-17 2016-11-15 27.483 328,523 +720 0.01% 9,028,789
2016-11-11 2016-11-09 26.456 327,803 +15,129 0.01% 8,672,302
2016-10-19 2016-10-17 28.316 312,674 -720 0.01% 8,853,612
2016-10-17 2016-10-13 28.316 313,394 +2,882 0.01% 8,873,999
2016-10-11 2016-10-06 29.773 310,512 +720 0.01% 9,244,943
2016-09-27 2016-09-23 29.079 309,792 -1,441 0.01% 9,008,506
2016-09-26 2016-09-22 29.565 311,233 +1,441 0.01% 9,201,609
2016-09-21 2016-09-19 29.843 309,792 -5,043 0.01% 9,245,006
2016-09-19 2016-09-14 27.830 314,835 +721 0.01% 8,761,852
2016-09-14 2016-09-12 28.038 314,114 -15,850 0.01% 8,807,187
2016-09-13 2016-09-09 29.704 329,964 +15,129 0.01% 9,801,192
2016-09-05 2016-09-01 25.901 314,835 +2,161 0.01% 8,154,422
2016-08-31 2016-08-29 26.095 312,674 -3,602 0.01% 8,159,211
2016-08-30 2016-08-26 26.484 316,276 -720 0.01% 8,376,125
2016-08-29 2016-08-25 25.623 316,996 +3,602 0.01% 8,122,394
2016-08-26 2016-08-24 25.373 313,394 +5,043 0.01% 7,951,799
2016-08-23 2016-08-19 26.067 308,351 -1,441 0.01% 8,037,843
2016-08-19 2016-08-17 26.317 309,792 -7,925 0.01% 8,152,805
2016-08-18 2016-08-16 26.844 317,717 -2,161 0.01% 8,528,948
2016-08-17 2016-08-15 26.761 319,878 -6,484 0.01% 8,560,319
2016-08-16 2016-08-12 25.845 326,362 +7,925 0.01% 8,434,859
2016-08-03 2016-07-29 24.540 318,437 -1,441 0.01% 7,814,556
2016-07-21 2016-07-19 24.346 319,878 -1,441 0.01% 7,787,759
2016-07-20 2016-07-18 24.540 321,319 +3,602 0.01% 7,885,282
2016-07-18 2016-07-14 24.096 317,717 +1,441 0.01% 7,655,767
2016-07-15 2016-07-13 23.652 316,276 -720 0.01% 7,480,565
2016-06-17 2016-06-15 22.847 316,996 +3,602 0.01% 7,242,394
2016-06-08 2016-06-06 25.001 313,394 -1,441 0.01% 7,835,124
2016-06-07 2016-06-03 25.087 314,835 +8,946 0.01% 7,898,138
2016-06-02 2016-05-31 24.829 305,889 +1,400 0.01% 7,595,053
2016-05-27 2016-05-25 24.001 304,489 +1,400 0.01% 7,307,992
2016-05-18 2016-05-16 23.487 303,089 +5,599 0.01% 7,118,511
2016-05-13 2016-05-11 23.915 297,490 +1,400 0.01% 7,114,510
2016-05-11 2016-05-09 24.201 296,090 -20,999 0.01% 7,165,629
2016-05-10 2016-05-06 24.258 317,089 -20,999 0.01% 7,691,943
2016-05-06 2016-05-04 24.972 338,088 +20,999 0.01% 8,442,836
2016-05-04 2016-04-29 25.801 317,089 +4,900 0.01% 8,181,183
2016-04-25 2016-04-21 27.258 312,189 +9,800 0.01% 8,509,678
2016-04-22 2016-04-20 27.487 302,389 +700 0.01% 8,311,669
2016-04-19 2016-04-15 28.201 301,689 +10,499 0.01% 8,507,928
2016-04-15 2016-04-13 27.372 291,190 +1,400 0.01% 7,970,565
2016-04-05 2016-03-31 27.344 289,790 -20,999 0.01% 7,923,964
2016-04-01 2016-03-30 27.287 310,789 +20,999 0.01% 8,480,397
2016-03-23 2016-03-21 27.544 289,790 -20,999 0.01% 7,981,924
2016-03-21 2016-03-17 26.715 310,789 -700 0.01% 8,302,797
2016-03-17 2016-03-15 26.287 311,489 +20,999 0.01% 8,187,998
2016-03-16 2016-03-14 26.258 290,490 -21,699 0.01% 7,627,705
2016-03-15 2016-03-11 25.572 312,189 +20,999 0.01% 7,983,398
2016-03-11 2016-03-09 25.601 291,190 -20,999 0.01% 7,454,725
2016-03-10 2016-03-08 25.429 312,189 +20,999 0.01% 7,938,798
2016-03-08 2016-03-04 25.858 291,190 -700 0.01% 7,529,605
2016-03-04 2016-03-02 24.829 291,890 +700 0.01% 7,247,466
2016-03-03 2016-03-01 24.001 291,190 +1,400 0.01% 6,988,805
2016-01-28 2016-01-26 25.887 289,790 +1,400 0.01% 7,501,684
2015-12-14 2015-12-10 35.787 288,390 +2,800 0.01% 10,320,604
2015-10-13 2015-10-09 41.930 285,590 -700 0.01% 11,974,800
2015-10-05 2015-09-30 38.287 286,290 -700 0.01% 10,961,201
2015-10-02 2015-09-29 37.930 286,990 -1,400 0.01% 10,885,502
2015-09-25 2015-09-23 38.787 288,390 -2,800 0.01% 11,185,804
2015-09-24 2015-09-22 39.716 291,190 +2,800 0.01% 11,564,808
2015-09-21 2015-09-17 40.573 288,390 -700 0.01% 11,700,804
2015-09-18 2015-09-16 39.787 289,090 +2,100 0.01% 11,502,055
2015-09-17 2015-09-15 38.358 286,990 -700 0.01% 11,008,502
2015-09-07 2015-09-02 36.787 287,690 -1,400 0.01% 10,583,253
2015-09-04 2015-09-01 36.501 289,090 -700 0.01% 10,552,155
2015-08-31 2015-08-27 38.716 289,790 +2,100 0.01% 11,219,406
2015-08-27 2015-08-25 35.644 287,690 +700 0.01% 10,254,453
2015-08-21 2015-08-19 38.216 286,990 +700 0.01% 10,967,502
2015-08-18 2015-08-14 41.073 286,290 +700 0.01% 11,758,751
2015-08-12 2015-08-10 41.644 285,590 +247,791 0.01% 11,893,200
2015-07-30 2015-07-28 41.787 37,799 -700 0.00% 1,579,514
2015-07-29 2015-07-27 41.501 38,499 +700 0.00% 1,597,764
2015-07-27 2015-07-23 45.287 37,799 +700 0.00% 1,711,815
2015-07-24 2015-07-22 45.359 37,099 -700 0.00% 1,682,764
2015-07-20 2015-07-16 44.502 37,799 +700 0.00% 1,682,114
2015-07-09 2015-07-07 43.716 37,099 -32,199 0.00% 1,621,813
2015-07-08 2015-07-06 45.073 69,298 -1,400 0.00% 3,123,469
2015-07-03 2015-06-30 48.216 70,698 +23,800 0.00% 3,408,773
2015-07-02 2015-06-29 46.644 46,898 +700 0.00% 2,187,533
2015-06-29 2015-06-25 48.930 46,198 +7,699 0.00% 2,260,481
2015-06-22 2015-06-18 48.502 38,499 +2,800 0.00% 1,867,267
2015-06-15 2015-06-11 50.716 35,699 -700 0.00% 1,810,513
2015-06-03 2015-06-01 54.964 36,399 +496 0.00% 2,000,643
2015-06-01 2015-05-28 54.168 35,903 +690 0.00% 1,944,781
2015-05-28 2015-05-26 57.861 35,213 -2,762 0.00% 2,037,456
2015-05-27 2015-05-22 55.833 37,975 -690 0.00% 2,120,267
2015-05-26 2015-05-21 54.095 38,665 +690 0.00% 2,091,592
2015-05-22 2015-05-20 54.675 37,975 -690 0.00% 2,076,267
2015-05-05 2015-04-30 54.675 38,665 +6,904 0.00% 2,113,992
2015-04-27 2015-04-23 54.675 31,761 +691 0.00% 1,736,519
2015-04-21 2015-04-17 55.978 31,070 -1,381 0.00% 1,739,238
2015-04-20 2015-04-16 57.137 32,451 -1,381 0.00% 1,854,144
2015-04-17 2015-04-15 54.892 33,832 +2,762 0.00% 1,857,100
2015-04-13 2015-04-09 56.630 31,070 -6,905 0.00% 1,759,488
2015-04-10 2015-04-08 54.095 37,975 -13,809 0.00% 2,054,266
2015-04-09 2015-04-02 50.619 51,784 +13,809 0.00% 2,621,266
2015-03-25 2015-03-23 48.736 37,975 -6,904 0.00% 1,850,765
2015-03-24 2015-03-20 47.650 44,879 +6,904 0.00% 2,138,491
2015-02-05 2015-02-03 45.260 37,975 -2,071 0.00% 1,718,764
2015-01-27 2015-01-23 46.998 40,046 -6,905 0.00% 1,882,098
2015-01-26 2015-01-22 45.985 46,951 +6,905 0.00% 2,159,021
2015-01-23 2015-01-21 46.057 40,046 -13,809 0.00% 1,844,398
2015-01-21 2015-01-19 42.871 53,855 +13,809 0.00% 2,308,799
2015-01-14 2015-01-12 44.029 40,046 -690 0.00% 1,763,198
2014-12-01 2014-11-27 39.105 40,736 -4,834 0.00% 1,592,981
2014-11-27 2014-11-25 36.208 45,570 +4,834 0.00% 1,650,013
2014-10-06 2014-09-30 31.212 40,736 -6,905 0.00% 1,271,435
2014-10-03 2014-09-29 31.646 47,641 +6,905 0.00% 1,507,650
2014-09-15 2014-09-11 33.384 40,736 +2,071 0.00% 1,359,934
2014-09-11 2014-09-08 34.688 38,665 -3,452 0.00% 1,341,195
2014-08-29 2014-08-27 32.805 42,117 -691 0.00% 1,381,637
2014-07-31 2014-07-29 33.167 42,808 +691 0.00% 1,419,805
2014-06-03 2014-05-29 31.184 42,117 +745 0.00% 1,313,386
2014-01-03 2013-12-31 35.755 41,372 -1,356 0.00% 1,479,254
2013-11-27 2013-11-25 36.787 42,728 -679 0.00% 1,571,838
2013-11-26 2013-11-22 36.861 43,407 -678 0.00% 1,600,016
2013-06-07 2013-06-05 29.723 44,085 +392 0.00% 1,310,360
2013-02-22 2013-02-20 35.406 43,693 +1,345 0.00% 1,547,010
2012-12-18 2012-12-14 35.778 42,348 -673 0.00% 1,515,138
2012-11-23 2012-11-21 33.249 43,021 +673 0.00% 1,430,416
2012-09-18 2012-09-14 34.142 42,348 -673 0.00% 1,445,839
2012-05-28 2012-05-24 26.718 43,021 -2,016 0.00% 1,149,453
2012-05-25 2012-05-23 27.354 45,037 +2,016 0.00% 1,231,947
2012-05-24 2012-05-22 27.807 43,021 +673 0.00% 1,196,306
2012-05-17 2012-05-15 29.349 42,348 +661 0.00% 1,242,871
2012-04-26 2012-04-24 31.359 41,687 -661 0.00% 1,307,262
2012-04-23 2012-04-19 32.039 42,348 -662 0.00% 1,356,790
2012-04-19 2012-04-17 30.830 43,010 +662 0.00% 1,326,000
2012-03-26 2012-03-22 30.528 42,348 +661 0.00% 1,292,790
2012-03-09 2012-03-07 31.435 41,687 -1,985 0.00% 1,310,412
2012-02-27 2012-02-23 36.800 43,672 -661 0.00% 1,607,111
2012-02-21 2012-02-17 35.666 44,333 -662 0.00% 1,581,186
2012-02-16 2012-02-14 33.701 44,995 +662 0.00% 1,516,397
2012-02-09 2012-02-07 34.382 44,333 +1,985 0.00% 1,524,237
2012-01-30 2012-01-26 34.910 42,348 -1,324 0.00% 1,478,389
2012-01-19 2012-01-17 31.359 43,672 +1,324 0.00% 1,369,509
2011-12-29 2011-12-23 29.137 42,348 -1,324 0.00% 1,233,911
2011-12-28 2011-12-22 28.140 43,672 +1,324 0.00% 1,228,928
2011-12-16 2011-12-14 29.561 42,348 -1,985 0.00% 1,251,831
2011-12-15 2011-12-13 29.802 44,333 +661 0.00% 1,321,228
2011-12-13 2011-12-09 30.603 43,672 +1,324 0.00% 1,336,509
2011-12-05 2011-12-01 31.737 42,348 -1,985 0.00% 1,343,990
2011-11-18 2011-11-16 32.115 44,333 +1,985 0.00% 1,423,737
2011-11-16 2011-11-14 33.928 42,348 -662 0.00% 1,436,789
2011-11-15 2011-11-11 32.190 43,010 -1,323 0.00% 1,384,500
2011-11-14 2011-11-10 32.870 44,333 +1,323 0.00% 1,457,237
2011-11-10 2011-11-08 34.306 43,010 -33,085 0.00% 1,475,500
2011-11-09 2011-11-07 34.835 76,095 +33,085 0.00% 2,650,763
2011-11-08 2011-11-04 34.306 43,010 -662 0.00% 1,475,500
2011-11-01 2011-10-28 30.195 43,672 -8,602 0.00% 1,318,689
2011-10-31 2011-10-27 29.712 52,274 -26,467 0.00% 1,553,149
2011-10-26 2011-10-24 27.324 78,741 -2,647 0.00% 2,151,509
2011-10-25 2011-10-21 26.326 81,388 +33,084 0.00% 2,142,656
2011-10-24 2011-10-20 26.598 48,304 +2,647 0.00% 1,284,812
2011-10-17 2011-10-13 31.359 45,657 -1,323 0.00% 1,431,757
2011-10-07 2011-10-04 26.054 46,980 -662 0.00% 1,224,036
2011-09-27 2011-09-23 27.173 47,642 -2,647 0.00% 1,294,564
2011-09-14 2011-09-09 28.926 50,289 -661 0.00% 1,454,651
2011-09-05 2011-09-01 28.865 50,950 +2,646 0.00% 1,470,691
2011-08-31 2011-08-29 27.989 48,304 -1,323 0.00% 1,351,973
2011-08-26 2011-08-24 30.679 49,627 +1,323 0.00% 1,522,502
2011-08-23 2011-08-19 32.644 48,304 +3,309 0.00% 1,576,815
2011-08-01 2011-07-28 39.520 44,995 +3,308 0.00% 1,778,197
2011-07-06 2011-07-04 42.013 41,687 -661 0.00% 1,751,416
2011-06-08 2011-06-03 39.822 42,348 +661 0.00% 1,686,387
2011-06-01 2011-05-30 40.653 41,687 -661 0.00% 1,694,715
2011-05-25 2011-05-23 39.369 42,348 +661 0.00% 1,667,188
2011-05-11 2011-05-06 40.578 41,687 +1,324 0.00% 1,691,565
2011-05-03 2011-04-28 42.165 40,363 +661 0.00% 1,701,890
2011-04-28 2011-04-26 44.577 39,702 -632 0.00% 1,769,814
2011-04-19 2011-04-15 45.346 40,334 -651 0.00% 1,828,986
2011-04-14 2011-04-12 45.730 40,985 +1,301 0.00% 1,874,257
2011-04-13 2011-04-11 46.345 39,684 -1,301 0.00% 1,839,162
2011-04-06 2011-04-01 45.346 40,985 +651 0.00% 1,858,507
2011-04-04 2011-03-31 44.885 40,334 -651 0.00% 1,810,387
2011-04-01 2011-03-30 44.039 40,985 +651 0.00% 1,804,956
2011-03-28 2011-03-24 43.117 40,334 +650 0.00% 1,739,087
2011-03-22 2011-03-18 43.655 39,684 +1,301 0.00% 1,732,411
2011-03-16 2011-03-14 46.191 38,383 -650 0.00% 1,772,967
2011-03-14 2011-03-10 46.806 39,033 +650 0.00% 1,826,991
2011-03-02 2011-02-28 45.577 38,383 -1,301 0.00% 1,749,366
2011-02-28 2011-02-24 44.039 39,684 +1,301 0.00% 1,747,661
2011-02-24 2011-02-22 45.039 38,383 -650 0.00% 1,728,716
2011-02-18 2011-02-16 46.115 39,033 -1,301 0.00% 1,799,991
2011-02-17 2011-02-15 45.115 40,334 -651 0.00% 1,819,686
2011-02-15 2011-02-11 44.731 40,985 +1,952 0.00% 1,833,307
2011-02-14 2011-02-10 44.962 39,033 +1,951 0.00% 1,754,991
2011-02-11 2011-02-09 45.807 37,082 -650 0.00% 1,698,621
2011-02-09 2011-02-07 46.268 37,732 +650 0.00% 1,745,796
2011-02-07 2011-01-31 46.576 37,082 +1,302 0.00% 1,727,122
2011-01-24 2011-01-20 48.574 35,780 +650 0.00% 1,737,979
2011-01-18 2011-01-14 49.650 35,130 -1,301 0.00% 1,744,206
2011-01-17 2011-01-13 49.881 36,431 -13,011 0.00% 1,817,201
2011-01-13 2011-01-11 49.266 49,442 -1,301 0.00% 2,435,798
2011-01-12 2011-01-10 49.189 50,743 +2,602 0.00% 2,495,993
2011-01-11 2011-01-07 50.034 48,141 -21,468 0.00% 2,408,703
2011-01-10 2011-01-06 49.266 69,609 +23,420 0.00% 3,429,340
2011-01-07 2011-01-05 49.957 46,189 -651 0.00% 2,307,486
2011-01-06 2011-01-04 49.881 46,840 -19,516 0.00% 2,336,408
2010-12-23 2010-12-21 48.728 66,356 -3,253 0.00% 3,233,379
2010-12-10 2010-12-08 50.495 69,609 +35,780 0.00% 3,514,940
2010-11-25 2010-11-23 51.418 33,829 +3,253 0.00% 1,739,412
2010-11-23 2010-11-19 52.494 30,576 +3,253 0.00% 1,605,050
2010-11-18 2010-11-16 52.186 27,323 +1,301 0.00% 1,425,888
2010-11-05 2010-11-03 53.954 26,022 -1,301 0.00% 1,403,993
2010-11-04 2010-11-02 53.032 27,323 +650 0.00% 1,448,987
2010-11-01 2010-10-28 53.800 26,673 -650 0.00% 1,435,017
2010-10-29 2010-10-27 53.262 27,323 +1,301 0.00% 1,455,287
2010-10-22 2010-10-20 55.338 26,022 -1,301 0.00% 1,439,993
2010-10-19 2010-10-15 54.185 27,323 +1,301 0.00% 1,480,487
2010-10-18 2010-10-14 53.877 26,022 -1,301 0.00% 1,401,993
2010-10-15 2010-10-13 53.032 27,323 +1,301 0.00% 1,448,987
2010-10-13 2010-10-11 51.802 26,022 +650 0.00% 1,347,993
2010-10-12 2010-10-08 51.495 25,372 -1,301 0.00% 1,306,522
2010-10-07 2010-10-05 51.110 26,673 -5,855 0.00% 1,363,266
2010-09-21 2010-09-17 47.498 32,528 -5,855 0.00% 1,545,016
2010-09-20 2010-09-16 47.344 38,383 -1,301 0.00% 1,817,217
2010-09-15 2010-09-13 47.421 39,684 +651 0.00% 1,881,862
2010-09-09 2010-09-07 47.114 39,033 -7,807 0.00% 1,838,991
2010-09-06 2010-09-02 46.576 46,840 +651 0.00% 2,181,608
2010-09-01 2010-08-30 45.730 46,189 +1,301 0.00% 2,112,237
2010-08-31 2010-08-27 46.268 44,888 +4,554 0.00% 2,076,892
2010-08-30 2010-08-26 47.114 40,334 +3,903 0.00% 1,900,286
2010-08-16 2010-08-12 51.648 36,431 +1,301 0.00% 1,881,601
2010-08-13 2010-08-11 52.033 35,130 +1,301 0.00% 1,827,907
2010-08-12 2010-08-10 52.340 33,829 +7,807 0.00% 1,770,612
2010-08-06 2010-08-04 53.416 26,022 -2,602 0.00% 1,389,993
2010-08-05 2010-08-03 53.339 28,624 +2,602 0.00% 1,526,782
2010-07-26 2010-07-22 52.571 26,022 -1,301 0.00% 1,367,993
2010-07-23 2010-07-21 52.340 27,323 -2,602 0.00% 1,430,088
2010-07-22 2010-07-20 51.725 29,925 -3,904 0.00% 1,547,877
2010-07-21 2010-07-19 50.957 33,829 +3,904 0.00% 1,723,812
2010-07-19 2010-07-15 50.803 29,925 +1,301 0.00% 1,520,277
2010-07-16 2010-07-14 51.495 28,624 +2,602 0.00% 1,473,982
2010-07-15 2010-07-13 51.802 26,022 +3,903 0.00% 1,347,993
2010-07-09 2010-07-07 52.340 22,119 -1,301 0.00% 1,157,710
2010-07-08 2010-07-06 53.109 23,420 +1,301 0.00% 1,243,804
2010-06-24 2010-06-22 55.184 22,119 -2,602 0.00% 1,220,610
2010-06-23 2010-06-21 54.876 24,721 +2,602 0.00% 1,356,599
2010-05-28 2010-05-26 50.572 22,119 -3,253 0.00% 1,118,610
2010-05-19 2010-05-17 51.571 25,372 +651 0.00% 1,308,472
2010-05-17 2010-05-13 53.724 24,721 +3,253 0.00% 1,328,099
2010-05-07 2010-05-05 52.417 21,468 +1,301 0.00% 1,125,287
2010-04-30 2010-04-28 56.375 20,167 +454 0.00% 1,136,921
2010-04-26 2010-04-22 57.712 19,713 -6,996 0.00% 1,137,676
2010-04-23 2010-04-21 57.319 26,709 +6,360 0.00% 1,530,928
2010-04-14 2010-04-12 59.756 20,349 -636 0.00% 1,215,980
2010-04-09 2010-04-07 60.071 20,985 -636 0.00% 1,260,585
2010-03-31 2010-03-29 58.026 21,621 -1,908 0.00% 1,254,590
2010-03-30 2010-03-26 56.847 23,529 -636 0.00% 1,337,554
2010-03-29 2010-03-25 55.904 24,165 +1,272 0.00% 1,350,909
2010-03-23 2010-03-19 58.105 22,893 -636 0.00% 1,330,200
2010-03-22 2010-03-18 58.184 23,529 +636 0.00% 1,369,004
2010-03-19 2010-03-17 58.577 22,893 -636 0.00% 1,341,000
2010-03-11 2010-03-09 57.004 23,529 -1,908 0.00% 1,341,254
2010-03-10 2010-03-08 55.353 25,437 -2,543 0.00% 1,408,018
2010-03-09 2010-03-05 54.016 27,980 +3,815 0.00% 1,511,382
2010-03-08 2010-03-04 54.331 24,165 +636 0.00% 1,312,909
2010-03-04 2010-03-02 55.353 23,529 +636 0.00% 1,302,404
2010-03-01 2010-02-25 54.410 22,893 +636 0.00% 1,245,600
2010-02-26 2010-02-24 54.488 22,257 -636 0.00% 1,212,745
2010-02-25 2010-02-23 54.803 22,893 -1,272 0.00% 1,254,600
2010-02-24 2010-02-22 54.567 24,165 -2,544 0.00% 1,318,609
2010-02-19 2010-02-17 54.567 26,709 -635 0.00% 1,457,427
2010-02-18 2010-02-12 53.859 27,344 -2,544 0.00% 1,472,727
2010-02-12 2010-02-10 52.365 29,888 -636 0.00% 1,565,095
2010-02-11 2010-02-09 51.579 30,524 +636 0.00% 1,574,400
2010-02-09 2010-02-05 51.972 29,888 +636 0.00% 1,553,345
2010-02-08 2010-02-04 53.702 29,252 +2,543 0.00% 1,570,891
2010-02-05 2010-02-03 54.646 26,709 +1,272 0.00% 1,459,527
2010-02-04 2010-02-02 53.938 25,437 +7,631 0.00% 1,372,018
2010-02-02 2010-01-29 54.488 17,806 -1,272 0.00% 970,218
2010-02-01 2010-01-28 53.702 19,078 -1,271 0.00% 1,024,527
2010-01-29 2010-01-27 53.230 20,349 +2,543 0.00% 1,083,182
2010-01-28 2010-01-26 53.230 17,806 -2,543 0.00% 947,817
2010-01-27 2010-01-25 55.432 20,349 +3,179 0.00% 1,127,981
2010-01-25 2010-01-21 56.533 17,170 +636 0.00% 970,664
2010-01-20 2010-01-18 57.712 16,534 -1,272 0.00% 954,209
2010-01-19 2010-01-15 57.869 17,806 +1,272 0.00% 1,030,419
2010-01-14 2010-01-12 59.992 16,534 -3,815 0.00% 991,910
2010-01-13 2010-01-11 59.992 20,349 -3,816 0.00% 1,220,780
2010-01-12 2010-01-08 60.307 24,165 +3,816 0.00% 1,457,310
2010-01-11 2010-01-07 60.543 20,349 -5,088 0.00% 1,231,979
2010-01-08 2010-01-06 61.879 25,437 +3,816 0.00% 1,574,020
2010-01-07 2010-01-05 61.486 21,621 -33,068 0.00% 1,329,389
2010-01-06 2010-01-04 59.913 54,689 +5,723 0.00% 3,276,609
2009-12-28 2009-12-22 57.948 48,966 -636 0.00% 2,837,473
2009-12-23 2009-12-21 57.083 49,602 -13,990 0.00% 2,831,428
2009-12-22 2009-12-18 59.442 63,592 +636 0.00% 3,780,019
2009-12-18 2009-12-16 60.936 62,956 +7,631 0.00% 3,836,264
2009-12-17 2009-12-15 61.172 55,325 +6,359 0.00% 3,384,314
2009-12-16 2009-12-14 62.430 48,966 +31,796 0.00% 3,056,925
2009-12-15 2009-12-11 62.272 17,170 -1,908 0.00% 1,069,215
2009-12-14 2009-12-10 62.351 19,078 -5,723 0.00% 1,189,531
2009-12-11 2009-12-09 62.115 24,801 +5,723 0.00% 1,540,515
2009-12-09 2009-12-07 64.474 19,078 +636 0.00% 1,230,032
2009-12-08 2009-12-04 64.474 18,442 -3,179 0.00% 1,189,026
2009-12-07 2009-12-03 62.823 21,621 -1,272 0.00% 1,358,289
2009-12-04 2009-12-02 61.407 22,893 -19,078 0.00% 1,405,800
2009-12-03 2009-12-01 61.407 41,971 -19,077 0.00% 2,577,330
2009-12-02 2009-11-30 61.014 61,048 +31,796 0.00% 3,724,799
2009-12-01 2009-11-27 59.127 29,252 +14,626 0.00% 1,729,590
2009-11-10 2009-11-06 58.891 14,626 -3,180 0.00% 861,345
2009-11-09 2009-11-05 57.712 17,806 +3,180 0.00% 1,027,619
2009-11-06 2009-11-04 58.498 14,626 -636 0.00% 855,595
2009-10-29 2009-10-27 59.678 15,262 +636 0.00% 910,800
2009-10-28 2009-10-23 59.363 14,626 -636 0.00% 868,245
2009-10-27 2009-10-22 56.139 15,262 +636 0.00% 856,800
2009-10-09 2009-10-07 55.039 14,626 -636 0.00% 804,995
2009-09-30 2009-09-28 52.680 15,262 +636 0.00% 804,000
2009-09-22 2009-09-18 56.768 14,626 -636 0.00% 830,295
2009-09-21 2009-09-17 56.768 15,262 -636 0.00% 866,400
2009-09-03 2009-09-01 50.950 15,898 +636 0.00% 810,004
2009-08-26 2009-08-24 51.972 15,262 -1,908 0.00% 793,200
2009-08-19 2009-08-17 50.478 17,170 +636 0.00% 866,712
2009-08-18 2009-08-14 52.837 16,534 +1,272 0.00% 873,609
2009-08-12 2009-08-10 53.466 15,262 +636 0.00% 816,000
2009-08-03 2009-07-30 53.387 14,626 +636 0.00% 780,845
2009-07-30 2009-07-28 55.432 13,990 +636 0.00% 775,491
2009-07-27 2009-07-23 54.724 13,354 -636 0.00% 730,786
2009-07-22 2009-07-20 51.579 13,990 -2,544 0.00% 721,591
2009-07-21 2009-07-17 48.434 16,534 -1,908 0.00% 800,808
2009-07-20 2009-07-16 48.119 18,442 +636 0.00% 887,420
2009-07-16 2009-07-14 48.041 17,806 +2,544 0.00% 855,416
2009-07-15 2009-07-13 46.626 15,262 -636 0.00% 711,600
2009-07-14 2009-07-10 48.277 15,898 -636 0.00% 767,504
2009-07-08 2009-07-06 45.918 16,534 -4,451 0.00% 759,207
2009-07-07 2009-07-03 45.761 20,985 +1,907 0.00% 960,288
2009-07-06 2009-07-02 44.974 19,078 -1,907 0.00% 858,022
2009-07-02 2009-06-29 45.210 20,985 -29,888 0.00% 948,738
2009-06-30 2009-06-26 45.682 50,873 +1,271 0.00% 2,323,984
2009-06-29 2009-06-25 44.739 49,602 -1,907 0.00% 2,219,122
2009-06-26 2009-06-24 43.952 51,509 +33,703 0.00% 2,263,938
2009-06-19 2009-06-17 45.132 17,806 +636 0.00% 803,615
2009-06-12 2009-06-10 48.041 17,170 -1,908 0.00% 824,862
2009-06-11 2009-06-09 45.761 19,078 -1,907 0.00% 873,023
2009-06-10 2009-06-08 46.232 20,985 +2,543 0.00% 970,188
2009-06-09 2009-06-05 47.176 18,442 -1,271 0.00% 870,019
2009-06-08 2009-06-04 46.940 19,713 -636 0.00% 925,330
2009-06-05 2009-06-03 46.861 20,349 -1,272 0.00% 953,584
2009-06-04 2009-06-02 45.997 21,621 +1,908 0.00% 994,492
2009-06-01 2009-05-27 43.638 19,713 -5,088 0.00% 860,232
2009-05-29 2009-05-26 41.751 24,801 +2,544 0.00% 1,035,460
2009-05-27 2009-05-25 42.223 22,257 +1,908 0.00% 939,746
2009-05-26 2009-05-22 42.537 20,349 -1,272 0.00% 865,586
2009-05-25 2009-05-21 43.087 21,621 +2,543 0.00% 931,593
2009-05-22 2009-05-20 43.874 19,078 +3,816 0.00% 837,022
2009-05-21 2009-05-19 44.110 15,262 -1,272 0.00% 673,200
2009-05-20 2009-05-18 43.166 16,534 -33,068 0.00% 713,707
2009-05-19 2009-05-15 43.323 49,602 +2,544 0.00% 2,148,921
2009-05-15 2009-05-13 44.188 47,058 +31,796 0.00% 2,079,407
2009-05-06 2009-05-04 45.132 15,262 -3,180 0.00% 688,800
2009-04-29 2009-04-27 41.829 18,442 -6,359 0.00% 771,417
2009-04-27 2009-04-23 43.009 24,801 -6,359 0.00% 1,066,660
2009-04-23 2009-04-21 44.071 31,160 +12,900 0.00% 1,373,267
2009-04-20 2009-04-16 44.389 18,260 -630 0.00% 810,545
2009-04-15 2009-04-09 44.310 18,890 -1,259 0.00% 837,010
2009-04-14 2009-04-08 42.245 20,149 -1,259 0.00% 851,196
2009-04-09 2009-04-07 43.436 21,408 +1,889 0.00% 929,882
2009-04-08 2009-04-06 43.913 19,519 -3,149 0.00% 857,131
2009-04-06 2009-04-02 42.880 22,668 -3,148 0.00% 972,012
2009-04-03 2009-04-01 40.498 25,816 +3,148 0.00% 1,045,499
2009-04-02 2009-03-31 40.816 22,668 -5,037 0.00% 925,211
2009-03-31 2009-03-27 41.530 27,705 +5,037 0.00% 1,150,600
2009-03-26 2009-03-24 40.975 22,668 -1,259 0.00% 928,811
2009-03-19 2009-03-17 38.116 23,927 +630 0.00% 911,998
2009-03-18 2009-03-16 40.101 23,297 -1,260 0.00% 934,234
2009-03-13 2009-03-11 35.257 24,557 -2,518 0.00% 865,810
2009-03-03 2009-02-27 34.622 27,075 +2,518 0.00% 937,388
2009-02-11 2009-02-09 37.322 24,557 -1,259 0.00% 916,511
2009-02-10 2009-02-06 37.401 25,816 -630 0.00% 965,549
2009-02-06 2009-02-04 34.622 26,446 -1,259 0.00% 915,611
2009-02-05 2009-02-03 33.113 27,705 -1,259 0.00% 917,400
2009-02-03 2009-01-30 33.034 28,964 -30,224 0.00% 956,789
2009-02-02 2009-01-29 32.954 59,188 -5,667 0.00% 1,950,501
2009-01-30 2009-01-23 31.604 64,855 +1,889 0.00% 2,049,703
2009-01-29 2009-01-22 32.081 62,966 -3,778 0.00% 2,020,003
2009-01-23 2009-01-21 32.240 66,744 +8,815 0.00% 2,151,804
2009-01-15 2009-01-13 34.940 57,929 +1,260 0.00% 2,024,012
2009-01-13 2009-01-09 37.481 56,669 +12,593 0.00% 2,123,988
2009-01-12 2009-01-08 37.560 44,076 +18,890 0.00% 1,655,495
2009-01-08 2009-01-06 40.578 25,186 -12,594 0.00% 1,021,985
2009-01-07 2009-01-05 40.657 37,780 -629 0.00% 1,536,018
2009-01-06 2009-01-02 39.307 38,409 -18,890 0.00% 1,509,742
2008-12-23 2008-12-19 38.910 57,299 +20,149 0.00% 2,229,500
2008-12-22 2008-12-18 40.498 37,150 -630 0.00% 1,504,504
2008-12-15 2008-12-11 39.069 37,780 +12,594 0.00% 1,476,017
2008-12-12 2008-12-10 38.751 25,186 -1,889 0.00% 975,986
2008-12-10 2008-12-08 37.798 27,075 -3,149 0.00% 1,023,387
2008-12-09 2008-12-05 34.304 30,224 -1,259 0.00% 1,036,812
2008-12-05 2008-12-03 32.001 31,483 -2,519 0.00% 1,007,501
2008-12-04 2008-12-02 31.128 34,002 +2,519 0.00% 1,058,413
2008-11-28 2008-11-26 32.398 31,483 -44,076 0.00% 1,020,001
2008-11-27 2008-11-25 31.446 75,559 -630 0.00% 2,375,997
2008-11-25 2008-11-21 31.191 76,189 +12,593 0.00% 2,376,447
2008-11-24 2008-11-20 30.175 63,596 +630 0.00% 1,919,013
2008-11-21 2008-11-19 31.636 62,966 +31,483 0.00% 1,992,003
2008-11-18 2008-11-14 34.701 31,483 -17,001 0.00% 1,092,501
2008-11-17 2008-11-13 32.796 48,484 +17,001 0.00% 1,590,058
2008-11-14 2008-11-12 33.748 31,483 -6,297 0.00% 1,062,501
2008-11-13 2008-11-11 33.669 37,780 +6,297 0.00% 1,272,015
2008-11-12 2008-11-10 35.734 31,483 -630 0.00% 1,125,001
2008-11-11 2008-11-07 32.796 32,113 +630 0.00% 1,053,162
2008-11-07 2008-11-05 34.384 31,483 -1,889 0.00% 1,082,501
2008-11-06 2008-11-04 32.954 33,372 +630 0.00% 1,099,752
2008-11-05 2008-11-03 33.351 32,742 -6,297 0.00% 1,091,991
2008-11-04 2008-10-31 32.319 39,039 +6,297 0.00% 1,261,704
2008-11-03 2008-10-30 33.828 32,742 -13,223 0.00% 1,107,591
2008-10-31 2008-10-29 30.143 45,965 -3,148 0.00% 1,385,536
2008-10-28 2008-10-24 30.810 49,113 +5,667 0.00% 1,513,187
2008-10-27 2008-10-23 33.987 43,446 +1,259 0.00% 1,476,584
2008-10-24 2008-10-22 35.416 42,187 +13,852 0.00% 1,494,094
2008-10-23 2008-10-21 37.004 28,335 +1,260 0.00% 1,048,512
2008-10-21 2008-10-17 35.813 27,075 +1,259 0.00% 969,638
2008-10-20 2008-10-16 38.036 25,816 +3,778 0.00% 981,949
2008-10-16 2008-10-14 42.086 22,038 -6,297 0.00% 927,497
2008-10-15 2008-10-13 41.292 28,335 -13,852 0.00% 1,170,014
2008-10-14 2008-10-10 35.575 42,187 +22,668 0.00% 1,500,794
2008-10-10 2008-10-08 40.022 19,519 -5,038 0.00% 781,183
2008-10-08 2008-10-03 45.342 24,557 +6,297 0.00% 1,113,463
2008-10-06 2008-10-02 46.851 18,260 -630 0.00% 855,495
2008-10-03 2008-09-30 45.342 18,890 -6,296 0.00% 856,510
2008-10-02 2008-09-29 44.468 25,186 +6,296 0.00% 1,119,984
2008-09-29 2008-09-25 46.533 18,890 -629 0.00% 879,010
2008-09-24 2008-09-22 46.454 19,519 -7,556 0.00% 906,730
2008-09-23 2008-09-19 44.468 27,075 +6,296 0.00% 1,203,985
2008-09-22 2008-09-18 40.498 20,779 -1,889 0.00% 841,510
2008-09-19 2008-09-17 41.133 22,668 +630 0.00% 932,411
2008-09-09 2008-09-05 44.945 22,038 -630 0.00% 990,497
2008-09-08 2008-09-04 45.818 22,668 +2,519 0.00% 1,038,612
2008-08-27 2008-08-25 44.230 20,149 -630 0.00% 891,196
2008-08-26 2008-08-21 42.880 20,779 +630 0.00% 891,011
2008-08-25 2008-08-20 43.992 20,149 -630 0.00% 886,396
2008-08-20 2008-08-18 42.801 20,779 +630 0.00% 889,361
2008-08-19 2008-08-15 43.436 20,149 -630 0.00% 875,196
2008-08-14 2008-08-12 44.468 20,779 -25,186 0.00% 924,011
2008-08-12 2008-08-08 45.501 45,965 +25,186 0.00% 2,091,444
2008-08-11 2008-08-07 46.613 20,779 +630 0.00% 968,561
2008-08-08 2008-08-05 46.215 20,149 -630 0.00% 931,196
2008-07-28 2008-07-24 48.280 20,779 -1,889 0.00% 1,003,212
2008-07-25 2008-07-23 48.280 22,668 -629 0.00% 1,094,413
2008-07-23 2008-07-21 46.930 23,297 -62,966 0.00% 1,093,332
2008-07-22 2008-07-18 44.548 86,263 -13,853 0.00% 3,842,836
2008-07-21 2008-07-17 44.548 100,116 -25,186 0.00% 4,459,958
2008-07-18 2008-07-16 42.801 125,302 +11,334 0.00% 5,363,042
2008-07-17 2008-07-15 42.880 113,968 +12,593 0.00% 4,886,986
2008-07-16 2008-07-14 45.263 101,375 +62,966 0.00% 4,588,494
2008-07-14 2008-07-10 44.548 38,409 -62,966 0.00% 1,711,041
2008-07-11 2008-07-09 43.674 101,375 -15,112 0.00% 4,427,494
2008-07-10 2008-07-08 41.213 116,487 +12,593 0.00% 4,800,752
2008-07-08 2008-07-04 40.578 103,894 -24,556 0.00% 4,215,759
2008-07-04 2008-07-02 41.848 128,450 +9,444 0.00% 5,375,380
2008-07-03 2008-06-30 43.357 119,006 -13,222 0.00% 5,159,718
2008-07-02 2008-06-27 43.198 132,228 +75,559 0.00% 5,711,981
2008-06-30 2008-06-26 44.468 56,669 +12,593 0.00% 2,519,985
2008-06-25 2008-06-23 44.945 44,076 +630 0.00% 1,980,994
2008-06-23 2008-06-19 44.945 43,446 -630 0.00% 1,952,678
2008-06-19 2008-06-17 45.501 44,076 -630 0.00% 2,005,493
2008-06-18 2008-06-16 45.421 44,706 -6,296 0.00% 2,030,609
2008-06-17 2008-06-13 44.151 51,002 +5,667 0.00% 2,251,783
2008-06-16 2008-06-12 45.263 45,335 +1,889 0.00% 2,051,979
2008-06-13 2008-06-11 46.215 43,446 -2,519 0.00% 2,007,878
2008-06-12 2008-06-10 46.295 45,965 +2,519 0.00% 2,127,944
2008-06-11 2008-06-06 48.836 43,446 -1,260 0.00% 2,121,726
2008-06-06 2008-06-04 48.121 44,706 +1,260 0.00% 2,151,309
2008-06-05 2008-06-03 50.470 43,446 +629 0.00% 2,192,740
2008-06-04 2008-06-02 52.083 42,817 +26 0.00% 2,230,035
2008-06-03 2008-05-30 50.551 42,791 -1,861 0.00% 2,163,132
2008-05-30 2008-05-28 49.906 44,652 -4,341 0.00% 2,228,407
2008-05-28 2008-05-26 48.939 48,993 +3,101 0.00% 2,397,649
2008-05-27 2008-05-23 50.874 45,892 +6,822 0.00% 2,334,690
2008-05-26 2008-05-22 52.002 39,070 +13,023 0.00% 2,031,730
2008-05-21 2008-05-19 53.615 26,047 -1,240 0.00% 1,396,504
2008-05-15 2008-05-13 53.534 27,287 -40,311 0.00% 1,460,787
2008-05-14 2008-05-09 52.728 67,598 -11,163 0.00% 3,564,303
2008-05-13 2008-05-08 53.373 78,761 +45,272 0.00% 4,203,705
2008-05-09 2008-05-07 54.744 33,489 +620 0.00% 1,833,306
2008-05-05 2008-04-30 54.502 32,869 +620 0.00% 1,791,415
2008-05-02 2008-04-29 54.421 32,249 -68,838 0.00% 1,755,024
2008-04-30 2008-04-28 53.615 101,087 +37,830 0.00% 5,419,758
2008-04-29 2008-04-25 54.502 63,257 -11,163 0.00% 3,447,611
2008-04-28 2008-04-24 54.502 74,420 +40,931 0.00% 4,056,013
2008-04-25 2008-04-23 50.470 33,489 -1,240 0.00% 1,690,205
2008-04-23 2008-04-21 48.052 34,729 -620 0.00% 1,668,789
2008-04-21 2008-04-17 46.842 35,349 -10,543 0.00% 1,655,832
2008-04-18 2008-04-16 45.794 45,892 +8,062 0.00% 2,101,591
2008-04-17 2008-04-15 46.278 37,830 -1,240 0.00% 1,750,698
2008-04-16 2008-04-14 46.117 39,070 +5,581 0.00% 1,801,783
2008-04-15 2008-04-11 48.939 33,489 -3,101 0.00% 1,638,905
2008-04-14 2008-04-10 47.649 36,590 +1,241 0.00% 1,743,464
2008-04-11 2008-04-09 46.762 35,349 +620 0.00% 1,652,982
2008-04-08 2008-04-03 47.729 34,729 -1,861 0.00% 1,657,589
2008-04-07 2008-04-02 45.794 36,590 -1,240 0.00% 1,675,613
2008-04-03 2008-04-01 43.859 37,830 -39,070 0.00% 1,659,198
2008-04-02 2008-03-31 43.134 76,900 +40,310 0.00% 3,316,982
2008-04-01 2008-03-28 45.069 36,590 -29,147 0.00% 1,649,063
2008-03-31 2008-03-27 42.489 65,737 +1,240 0.00% 2,793,081
2008-03-28 2008-03-26 44.182 64,497 +29,148 0.00% 2,849,594
2008-03-27 2008-03-25 44.262 35,349 -15,505 0.00% 1,564,633
2008-03-26 2008-03-20 40.554 50,854 +3,101 0.00% 2,062,320
2008-03-20 2008-03-18 42.005 47,753 -12,403 0.00% 2,005,863
2008-03-19 2008-03-17 41.441 60,156 +19,225 0.00% 2,492,901
2008-03-18 2008-03-14 44.746 40,931 +5,582 0.00% 1,831,506
2008-03-17 2008-03-13 44.585 35,349 +1,240 0.00% 1,576,033
2008-03-14 2008-03-12 47.568 34,109 -6,822 0.00% 1,622,497
2008-03-12 2008-03-10 45.794 40,931 +1,240 0.00% 1,874,406
2008-03-11 2008-03-07 45.714 39,691 +6,202 0.00% 1,814,421
2008-03-07 2008-03-05 46.197 33,489 +620 0.00% 1,547,105
2008-03-06 2008-03-04 46.762 32,869 -620 0.00% 1,537,013
2008-03-05 2008-03-03 48.535 33,489 +1,240 0.00% 1,625,405
2008-02-29 2008-02-27 50.793 32,249 -620 0.00% 1,638,022
2008-02-27 2008-02-25 46.923 32,869 +620 0.00% 1,542,313
2008-02-21 2008-02-19 50.229 32,249 -620 0.00% 1,619,822
2008-02-18 2008-02-14 48.535 32,869 -1,240 0.00% 1,595,313
2008-02-14 2008-02-12 45.794 34,109 +620 0.00% 1,561,997
2008-02-13 2008-02-11 45.472 33,489 +1,240 0.00% 1,522,805
2008-02-12 2008-02-06 47.407 32,249 +1,241 0.00% 1,528,821
2008-02-11 2008-02-04 52.002 31,008 -1,861 0.00% 1,612,488
2008-02-05 2008-02-01 47.568 32,869 +2,481 0.00% 1,563,513
2008-02-04 2008-01-31 45.149 30,388 -24,186 0.00% 1,371,997
2008-01-30 2008-01-28 50.632 54,574 +13,023 0.00% 2,763,175
2008-01-29 2008-01-25 54.018 41,551 +6,822 0.00% 2,244,498
2008-01-25 2008-01-23 51.519 34,729 -16,745 0.00% 1,789,189
2008-01-24 2008-01-22 44.504 51,474 +6,822 0.00% 2,290,815
2008-01-23 2008-01-21 52.970 44,652 +15,504 0.00% 2,365,208
2008-01-21 2008-01-17 57.243 29,148 -2,480 0.00% 1,668,515
2008-01-18 2008-01-16 53.937 31,628 +2,480 0.00% 1,705,928
2008-01-17 2008-01-15 58.372 29,148 +620 0.00% 1,701,415
2008-01-16 2008-01-14 60.307 28,528 +2,481 0.00% 1,720,426
2008-01-11 2008-01-09 63.612 26,047 -620 0.00% 1,656,905
2008-01-08 2008-01-04 63.935 26,667 -6,202 0.00% 1,704,945
2008-01-07 2008-01-03 62.242 32,869 -1,240 0.00% 2,045,817
2008-01-04 2008-01-02 64.257 34,109 +1,240 0.00% 2,191,746
2007-12-28 2007-12-24 67.079 32,869 -620 0.00% 2,204,818
2007-12-21 2007-12-19 64.177 33,489 -1,860 0.00% 2,149,207
2007-12-20 2007-12-18 64.015 35,349 +1,860 0.00% 2,262,875
2007-12-19 2007-12-17 62.887 33,489 +6,202 0.00% 2,106,007
2007-12-05 2007-12-03 69.095 27,287 +620 0.00% 1,885,383
2007-11-30 2007-11-28 64.418 26,667 +12,403 0.00% 1,717,845
2007-11-28 2007-11-26 66.434 14,264 -620 0.00% 947,614
2007-11-27 2007-11-23 63.935 14,884 +620 0.00% 951,603
2007-11-22 2007-11-20 70.062 14,264 -10,543 0.00% 999,365
2007-11-20 2007-11-16 70.062 24,807 +4,342 0.00% 1,738,029
2007-11-19 2007-11-15 72.319 20,465 -6,202 0.00% 1,480,019
2007-11-15 2007-11-13 69.175 26,667 +6,202 0.00% 1,844,694
2007-11-14 2007-11-12 68.530 20,465 -4,342 0.00% 1,402,470
2007-11-13 2007-11-09 71.594 24,807 +621 0.00% 1,776,030
2007-11-12 2007-11-08 72.964 24,186 +10,542 0.00% 1,764,719
2007-11-02 2007-10-31 82.962 13,644 -12,403 0.00% 1,131,931
2007-10-30 2007-10-26 82.962 26,047 -620 0.00% 2,160,907
2007-10-24 2007-10-22 80.221 26,667 -3,101 0.00% 2,139,243
2007-10-23 2007-10-18 82.720 29,768 +2,481 0.00% 2,462,408
2007-10-22 2007-10-17 81.994 27,287 -4,962 0.00% 2,237,380
2007-10-18 2007-10-16 81.107 32,249 -3,100 0.00% 2,615,635
2007-10-16 2007-10-12 80.382 35,349 +620 0.00% 2,841,419
2007-10-15 2007-10-11 81.914 34,729 +8,062 0.00% 2,844,782
2007-10-12 2007-10-10 80.301 26,667 -6,202 0.00% 2,141,393
2007-10-11 2007-10-09 79.092 32,869 +6,822 0.00% 2,599,671
2007-10-10 2007-10-08 79.092 26,047 -8,682 0.00% 2,060,107
2007-10-09 2007-10-05 77.963 34,729 -620 0.00% 2,707,583
2007-10-08 2007-10-04 73.609 35,349 -6,202 0.00% 2,602,022
2007-10-05 2007-10-03 74.980 41,551 -3,721 0.00% 3,115,497
2007-10-04 2007-10-02 78.044 45,272 -19,845 0.00% 3,533,198
2007-09-27 2007-09-24 64.821 65,117 +12,403 0.00% 4,220,981
2007-09-25 2007-09-21 62.806 52,714 +620 0.00% 3,310,750
2007-09-21 2007-09-19 63.128 52,094 -620 0.00% 3,288,610
2007-09-20 2007-09-18 61.677 52,714 -2,481 0.00% 3,251,250
2007-09-19 2007-09-17 61.597 55,195 +621 0.00% 3,399,821
2007-09-18 2007-09-14 61.274 54,574 -6,202 0.00% 3,343,970
2007-09-17 2007-09-13 59.742 60,776 -6,202 0.00% 3,630,892
2007-09-11 2007-09-07 60.065 66,978 -4,341 0.00% 4,023,013
2007-09-07 2007-09-05 59.823 71,319 -2,481 0.00% 4,266,504
2007-09-05 2007-09-03 60.145 73,800 +4,342 0.00% 4,438,724
2007-09-03 2007-08-30 59.581 69,458 -8,683 0.00% 4,138,373
2007-08-31 2007-08-29 58.775 78,141 +9,303 0.00% 4,592,715
2007-08-30 2007-08-28 59.903 68,838 +620 0.00% 4,123,633
2007-08-28 2007-08-24 54.260 68,218 -6,202 0.00% 3,701,494
2007-08-27 2007-08-23 53.212 74,420 -9,302 0.00% 3,960,013
2007-08-23 2007-08-21 50.148 83,722 +27,907 0.00% 4,198,488
2007-08-22 2007-08-20 48.697 55,815 -620 0.00% 2,718,009
2007-08-21 2007-08-17 44.504 56,435 -14,264 0.00% 2,511,601
2007-08-20 2007-08-16 46.117 70,699 +1,241 0.00% 3,260,410
2007-08-15 2007-08-13 48.777 69,458 +6,201 0.00% 3,387,978
2007-08-14 2007-08-10 48.374 63,257 +6,202 0.00% 3,060,010
2007-08-13 2007-08-09 50.470 57,055 -2,481 0.00% 2,879,592
2007-08-09 2007-08-07 48.374 59,536 -4,341 0.00% 2,880,009
2007-08-08 2007-08-06 49.664 63,877 -1,240 0.00% 3,172,402
2007-08-07 2007-08-03 51.922 65,117 +1,240 0.00% 3,380,985
2007-08-03 2007-08-01 52.244 63,877 -6,202 0.00% 3,337,202
2007-08-02 2007-07-31 54.582 70,079 +4,342 0.00% 3,825,071
2007-07-31 2007-07-27 51.680 65,737 +3,721 0.00% 3,397,276
2007-07-30 2007-07-26 53.534 62,016 +1,240 0.00% 3,319,975
2007-07-24 2007-07-20 50.067 60,776 +43,411 0.00% 3,042,893
2007-07-11 2007-07-09 49.261 17,365 -620 0.00% 855,419
2007-07-10 2007-07-06 46.359 17,985 -3,101 0.00% 833,760
2007-07-04 2007-06-29 45.311 21,086 +621 0.00% 955,418
2007-06-29 2007-06-27 46.117 20,465 -621 0.00% 943,780
2007-06-26 2007-06-22 46.915 21,086 0.00% 989,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top