History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 -4,069
2014-01-22 2014-01-20 33.101 4,069 -13,565 0.00% 134,688
2014-01-10 2014-01-08 33.543 17,634 -678 0.00% 591,503
2014-01-09 2014-01-07 33.101 18,312 -3,391 0.00% 606,145
2014-01-07 2014-01-03 33.986 21,703 -679 0.00% 737,591
2014-01-03 2013-12-31 35.755 22,382 -5,425 0.00% 800,268
2014-01-02 2013-12-27 35.902 27,807 -3,391 0.00% 998,338
2013-12-30 2013-12-24 35.534 31,198 -2,035 0.00% 1,108,584
2013-12-27 2013-12-20 34.575 33,233 -3,391 0.00% 1,149,045
2013-12-23 2013-12-19 35.534 36,624 -1,357 0.00% 1,301,390
2013-12-20 2013-12-18 36.418 37,981 -17,634 0.00% 1,383,210
2013-12-17 2013-12-13 36.787 55,615 -25,772 0.00% 2,045,913
2013-12-16 2013-12-12 35.976 81,387 -4,070 0.00% 2,927,989
2013-12-13 2013-12-11 36.345 85,457 +2,713 0.00% 3,105,912
2013-12-12 2013-12-10 37.598 82,744 -12,208 0.00% 3,111,009
2013-12-11 2013-12-09 37.745 94,952 -6,782 0.00% 3,584,006
2013-12-10 2013-12-06 37.377 101,734 -20,347 0.00% 3,802,496
2013-12-09 2013-12-05 37.524 122,081 +32,555 0.00% 4,581,002
2013-12-06 2013-12-04 37.672 89,526 -13,565 0.00% 3,372,599
2013-12-05 2013-12-03 37.672 103,091 -678 0.00% 3,883,616
2013-12-04 2013-12-02 37.893 103,769 -7,460 0.00% 3,932,108
2013-11-29 2013-11-27 36.713 111,229 -1,357 0.00% 4,083,589
2013-11-27 2013-11-25 36.787 112,586 -678 0.00% 4,141,709
2013-11-26 2013-11-22 36.861 113,264 -5,426 0.00% 4,175,001
2013-11-25 2013-11-21 35.902 118,690 +33,912 0.00% 4,261,257
2013-11-22 2013-11-20 35.902 84,778 -37,981 0.00% 3,043,735
2013-11-21 2013-11-19 35.681 122,759 -8,817 0.00% 4,380,194
2013-11-20 2013-11-18 34.059 131,576 +8,817 0.00% 4,481,396
2013-11-19 2013-11-15 31.332 122,759 -678 0.00% 3,846,245
2013-11-14 2013-11-12 30.889 123,437 -679 0.00% 3,812,888
2013-11-06 2013-11-04 31.184 124,116 -1,265,572 0.00% 3,870,462
2013-11-01 2013-10-30 30.521 1,389,688 -1,357 0.03% 42,414,298
2013-10-16 2013-10-11 30.521 1,391,045 -1,356 0.03% 42,455,715
2013-10-15 2013-10-10 30.005 1,392,401 -2,035 0.03% 41,778,551
2013-10-10 2013-10-08 30.373 1,394,436 +1,357 0.03% 42,353,611
2013-10-07 2013-10-03 30.373 1,393,079 -2,713 0.03% 42,312,394
2013-10-04 2013-10-02 29.562 1,395,792 +2,713 0.03% 41,262,897
2013-09-23 2013-09-18 30.742 1,393,079 -34,590 0.03% 42,825,894
2013-09-18 2013-09-16 31.627 1,427,669 -1,356 0.03% 45,152,257
2013-09-16 2013-09-12 31.332 1,429,025 -4,748 0.03% 44,773,742
2013-09-12 2013-09-10 31.111 1,433,773 -678 0.03% 44,605,405
2013-09-10 2013-09-06 30.300 1,434,451 -176 0.03% 43,463,248
2013-09-09 2013-09-05 30.226 1,434,627 -2,035 0.03% 43,362,818
2013-09-06 2013-09-04 29.784 1,436,662 +678 0.03% 42,788,849
2013-09-02 2013-08-29 28.191 1,435,984 +1,357 0.03% 40,482,015
2013-08-16 2013-08-13 29.164 1,434,627 -33,912 0.03% 41,839,831
2013-08-15 2013-08-12 28.398 1,468,539 +2,035 0.03% 41,702,914
2013-08-13 2013-08-09 27.306 1,466,504 -2,035 0.03% 40,045,053
2013-08-05 2013-08-01 27.660 1,468,539 +2,713 0.03% 40,620,284
2013-08-02 2013-07-31 27.424 1,465,826 +678 0.03% 40,199,440
2013-07-15 2013-07-11 27.867 1,465,148 -33,911 0.03% 40,828,924
2013-07-09 2013-07-05 26.481 1,499,059 +1,356 0.03% 39,696,269
2013-06-27 2013-06-25 26.127 1,497,703 +35,268 0.03% 39,130,379
2013-06-17 2013-06-13 27.985 1,462,435 +37,981 0.03% 40,925,822
2013-06-11 2013-06-07 28.604 1,424,454 +48,154 0.03% 40,745,044
2013-06-07 2013-06-05 29.723 1,376,300 +12,240 0.03% 40,908,432
2013-06-04 2013-05-31 29.828 1,364,060 +1,344 0.03% 40,686,664
2013-05-08 2013-05-06 31.687 1,362,716 -2,688 0.03% 43,180,652
2013-04-25 2013-04-23 29.902 1,365,404 +1,344 0.03% 40,828,316
2013-04-24 2013-04-22 30.200 1,364,060 +1,344 0.03% 41,193,979
2013-04-23 2013-04-19 30.795 1,362,716 +673 0.03% 41,964,295
2013-04-12 2013-04-10 31.167 1,362,043 -1,345 0.03% 42,450,135
2013-04-09 2013-04-05 28.801 1,363,388 -672 0.03% 39,267,120
2013-04-08 2013-04-03 29.828 1,364,060 +672 0.03% 40,686,664
2013-04-03 2013-03-28 29.902 1,363,388 +672 0.03% 40,768,033
2013-04-02 2013-03-27 30.795 1,362,716 +1,345 0.03% 41,964,295
2013-03-19 2013-03-15 32.654 1,361,371 +13,444 0.03% 44,454,451
2013-03-11 2013-03-07 33.844 1,347,927 +1,344 0.03% 45,619,656
2013-03-08 2013-03-06 34.142 1,346,583 -1,344 0.03% 45,974,822
2013-03-01 2013-02-27 33.844 1,347,927 -1,345 0.03% 45,619,656
2013-02-28 2013-02-26 33.621 1,349,272 +673 0.03% 45,364,088
2013-02-21 2013-02-19 35.332 1,348,599 +672 0.03% 47,648,659
2013-01-18 2013-01-16 39.721 1,347,927 +1,344 0.03% 53,540,432
2013-01-17 2013-01-15 40.092 1,346,583 -1,344 0.03% 53,987,862
2013-01-11 2013-01-09 39.349 1,347,927 +2,016 0.03% 53,039,117
2013-01-04 2013-01-02 40.167 1,345,911 -1,344 0.03% 54,061,033
2013-01-03 2012-12-31 37.638 1,347,255 +1,344 0.03% 50,707,776
2012-12-21 2012-12-19 36.299 1,345,911 -1,344 0.03% 48,855,156
2012-12-19 2012-12-17 36.150 1,347,255 -672 0.03% 48,703,516
2012-12-12 2012-12-10 34.737 1,347,927 -672 0.03% 46,822,812
2012-11-19 2012-11-15 33.100 1,348,599 +1,344 0.03% 44,639,270
2012-11-13 2012-11-09 34.365 1,347,255 +672 0.03% 46,298,404
2012-11-07 2012-11-05 35.630 1,346,583 +672 0.03% 47,978,082
2012-11-05 2012-11-01 34.811 1,345,911 -4,033 0.03% 46,852,895
2012-10-31 2012-10-29 33.472 1,349,944 -1,344 0.03% 45,185,855
2012-10-30 2012-10-26 33.547 1,351,288 +672 0.03% 45,331,355
2012-10-29 2012-10-25 34.216 1,350,616 -672 0.03% 46,212,979
2012-10-26 2012-10-24 34.142 1,351,288 +672 0.03% 46,135,459
2012-10-17 2012-10-15 34.588 1,350,616 -1,344 0.03% 46,715,294
2012-08-15 2012-08-13 32.282 1,351,960 -2,689 0.03% 43,644,328
2012-08-13 2012-08-09 32.357 1,354,649 -2,689 0.03% 43,831,898
2012-08-10 2012-08-08 31.762 1,357,338 -1,344 0.03% 43,111,201
2012-07-25 2012-07-23 31.241 1,358,682 +2,016 0.03% 42,446,448
2012-07-19 2012-07-17 32.208 1,356,666 -33,610 0.03% 43,695,335
2012-07-09 2012-07-05 31.538 1,390,276 -672 0.03% 43,847,125
2012-06-06 2012-06-04 25.380 1,390,948 +2,689 0.03% 35,301,581
2012-06-01 2012-05-30 27.165 1,388,259 +1,344 0.03% 37,711,647
2012-05-25 2012-05-23 27.354 1,386,915 -26,887 0.03% 37,937,810
2012-05-24 2012-05-22 27.807 1,413,802 +22,091 0.03% 39,314,274
2012-05-23 2012-05-21 27.596 1,391,711 +1,323 0.03% 38,405,522
2012-05-22 2012-05-18 27.596 1,390,388 -662 0.03% 38,369,013
2012-05-21 2012-05-17 27.777 1,391,050 +13,234 0.03% 38,639,553
2012-05-14 2012-05-10 30.452 1,377,816 +19,851 0.03% 41,957,550
2012-05-09 2012-05-07 31.057 1,357,965 -1,323 0.03% 42,173,947
2012-05-08 2012-05-04 32.492 1,359,288 -662 0.03% 44,166,581
2012-04-30 2012-04-26 31.435 1,359,950 +662 0.03% 42,749,409
2012-04-24 2012-04-20 32.190 1,359,288 -19,851 0.03% 43,755,729
2012-03-22 2012-03-20 30.452 1,379,139 +19,851 0.03% 41,997,838
2012-03-08 2012-03-06 33.475 1,359,288 +1,985 0.03% 45,501,850
2012-03-07 2012-03-05 34.759 1,357,303 +662 0.03% 47,178,973
2012-03-05 2012-03-01 35.817 1,356,641 +3,308 0.03% 48,591,144
2012-03-01 2012-02-28 36.195 1,353,333 +1,323 0.03% 48,983,976
2012-02-29 2012-02-27 35.515 1,352,010 -1,323 0.03% 48,016,622
2012-02-23 2012-02-21 35.893 1,353,333 +27,791 0.03% 48,574,924
2012-02-22 2012-02-20 36.044 1,325,542 -1,323 0.03% 47,777,753
2012-02-15 2012-02-13 33.701 1,326,865 -662 0.03% 44,717,287
2012-02-14 2012-02-10 33.550 1,327,527 +662 0.03% 44,538,971
2012-02-06 2012-02-02 35.213 1,326,865 -3,970 0.03% 46,722,546
2012-01-31 2012-01-27 34.608 1,330,835 -662 0.03% 46,057,837
2012-01-30 2012-01-26 34.910 1,331,497 -3,309 0.03% 46,483,200
2012-01-27 2012-01-20 33.475 1,334,806 -13,233 0.03% 44,682,321
2012-01-26 2012-01-19 32.795 1,348,039 -1,986 0.03% 44,208,526
2012-01-20 2012-01-18 31.888 1,350,025 -33,084 0.03% 43,049,500
2012-01-04 2011-12-30 29.017 1,383,109 -662 0.03% 40,132,986
2012-01-03 2011-12-29 28.896 1,383,771 -1,323 0.03% 39,984,895
2011-12-30 2011-12-28 28.896 1,385,094 -662 0.03% 40,023,123
2011-12-21 2011-12-19 28.261 1,385,756 +1,323 0.03% 39,162,663
2011-12-19 2011-12-15 28.775 1,384,433 +662 0.03% 39,836,643
2011-12-15 2011-12-13 29.802 1,383,771 -662 0.03% 41,239,651
2011-12-09 2011-12-07 32.870 1,384,433 +662 0.03% 45,506,669
2011-12-05 2011-12-01 31.737 1,383,771 -662 0.03% 43,916,464
2011-11-29 2011-11-25 29.198 1,384,433 +1,986 0.03% 40,422,476
2011-11-07 2011-11-03 31.963 1,382,447 +661 0.03% 44,187,833
2011-11-03 2011-11-01 30.135 1,381,786 -4,632 0.03% 41,639,910
2011-11-02 2011-10-31 31.359 1,386,418 +4,632 0.03% 43,476,656
2011-11-01 2011-10-28 30.195 1,381,786 -1,985 0.03% 41,723,441
2011-10-26 2011-10-24 27.324 1,383,771 +662 0.03% 37,809,984
2011-10-17 2011-10-13 31.359 1,383,109 -662 0.03% 43,372,889
2011-10-14 2011-10-12 29.802 1,383,771 +662 0.03% 41,239,651
2011-10-13 2011-10-11 29.621 1,383,109 -1,985 0.03% 40,969,090
2011-10-10 2011-10-06 27.354 1,385,094 -35,732 0.03% 37,887,999
2011-10-07 2011-10-04 26.054 1,420,826 +1,324 0.03% 37,018,771
2011-10-06 2011-10-03 26.810 1,419,502 -662 0.03% 38,056,905
2011-09-19 2011-09-15 28.654 1,420,164 -1,985 0.03% 40,693,091
2011-09-14 2011-09-09 28.926 1,422,149 -662 0.03% 41,136,835
2011-09-12 2011-09-08 28.140 1,422,811 +662 0.03% 40,037,849
2011-09-09 2011-09-07 28.080 1,422,149 -1,985 0.03% 39,933,250
2011-09-08 2011-09-06 27.173 1,424,134 +1,985 0.03% 38,697,631
2011-09-06 2011-09-02 28.170 1,422,149 -5,294 0.03% 40,062,205
2011-09-05 2011-09-01 28.865 1,427,443 -1,985 0.03% 41,203,678
2011-09-02 2011-08-31 29.561 1,429,428 +1,324 0.03% 42,254,696
2011-09-01 2011-08-30 28.744 1,428,104 +1,323 0.03% 41,050,097
2011-08-29 2011-08-25 29.500 1,426,781 +22,498 0.03% 42,090,198
2011-08-26 2011-08-24 30.679 1,404,283 +1,985 0.03% 43,081,867
2011-08-23 2011-08-19 32.644 1,402,298 +6,617 0.03% 45,776,007
2011-08-22 2011-08-18 33.853 1,395,681 +6,617 0.03% 47,247,412
2011-08-18 2011-08-16 34.910 1,389,064 -662 0.03% 48,492,891
2011-08-17 2011-08-15 35.591 1,389,726 +662 0.03% 49,461,119
2011-08-16 2011-08-12 33.550 1,389,064 +1,323 0.03% 46,603,558
2011-08-15 2011-08-11 32.417 1,387,741 +13,234 0.03% 44,986,226
2011-08-12 2011-08-10 33.021 1,374,507 +1,323 0.03% 45,388,125
2011-08-10 2011-08-08 34.910 1,373,184 +6,617 0.03% 47,938,513
2011-08-09 2011-08-05 36.497 1,366,567 +1,324 0.03% 49,876,033
2011-07-20 2011-07-18 39.218 1,365,243 -662 0.03% 53,541,578
2011-07-14 2011-07-12 39.066 1,365,905 +1,323 0.03% 53,361,114
2011-07-11 2011-07-07 41.182 1,364,582 -661 0.03% 56,196,593
2011-07-06 2011-07-04 42.013 1,365,243 -662 0.03% 57,358,607
2011-06-27 2011-06-23 37.480 1,365,905 +662 0.03% 51,193,641
2011-06-22 2011-06-20 37.253 1,365,243 -662 0.03% 50,859,340
2011-05-27 2011-05-25 39.898 1,365,905 +662 0.03% 54,496,456
2011-05-23 2011-05-19 40.578 1,365,243 +661 0.03% 55,398,511
2011-05-19 2011-05-17 40.124 1,364,582 -1,323 0.03% 54,753,011
2011-05-18 2011-05-16 39.671 1,365,905 +1,985 0.03% 54,186,817
2011-05-16 2011-05-12 40.049 1,363,920 +662 0.03% 54,623,386
2011-05-06 2011-05-04 41.031 1,363,258 +3,308 0.03% 55,936,042
2011-05-04 2011-04-29 41.711 1,359,950 +1,323 0.03% 56,725,178
2011-05-03 2011-04-28 42.165 1,358,627 -661 0.03% 57,285,972
2011-04-28 2011-04-26 44.577 1,359,288 +22,883 0.03% 60,593,584
2011-04-19 2011-04-15 45.346 1,336,405 -651 0.03% 60,600,648
2011-04-14 2011-04-12 45.730 1,337,056 -651 0.03% 61,143,983
2011-04-13 2011-04-11 46.345 1,337,707 -650 0.03% 61,996,258
2011-04-12 2011-04-08 46.576 1,338,357 +650 0.03% 62,334,971
2011-04-11 2011-04-07 46.729 1,337,707 -650 0.03% 62,510,323
2011-04-07 2011-04-04 45.884 1,338,357 -6,506 0.03% 61,409,205
2011-04-06 2011-04-01 45.346 1,344,863 -650 0.03% 60,984,185
2011-03-31 2011-03-29 43.040 1,345,513 +650 0.03% 57,911,270
2011-03-29 2011-03-25 42.887 1,344,863 -5,855 0.03% 57,676,568
2011-03-28 2011-03-24 43.117 1,350,718 -650 0.03% 58,239,108
2011-03-25 2011-03-23 43.963 1,351,368 +650 0.03% 59,409,627
2011-03-23 2011-03-21 44.501 1,350,718 -1,301 0.03% 60,107,742
2011-03-22 2011-03-18 43.655 1,352,019 +651 0.03% 59,022,594
2011-03-17 2011-03-15 44.654 1,351,368 +1,301 0.03% 60,344,394
2011-03-16 2011-03-14 46.191 1,350,067 +650 0.03% 62,361,558
2011-03-14 2011-03-10 46.806 1,349,417 +651 0.03% 63,161,238
2011-02-25 2011-02-23 44.654 1,348,766 -1,952 0.03% 60,228,203
2011-02-24 2011-02-22 45.039 1,350,718 +651 0.03% 60,834,434
2011-02-16 2011-02-14 45.346 1,350,067 +1,301 0.03% 61,220,165
2011-02-11 2011-02-09 45.807 1,348,766 -3,903 0.03% 61,783,148
2011-02-07 2011-01-31 46.576 1,352,669 +650 0.03% 63,001,563
2011-01-26 2011-01-24 47.882 1,352,019 +2,602 0.03% 64,737,811
2011-01-21 2011-01-19 49.496 1,349,417 +651 0.03% 66,791,194
2011-01-19 2011-01-17 49.266 1,348,766 +3,903 0.03% 66,447,983
2011-01-18 2011-01-14 49.650 1,344,863 -650 0.03% 66,772,514
2011-01-13 2011-01-11 49.266 1,345,513 -651 0.03% 66,287,722
2011-01-12 2011-01-10 49.189 1,346,164 -650 0.03% 66,216,331
2011-01-11 2011-01-07 50.034 1,346,814 -651 0.03% 67,386,946
2011-01-10 2011-01-06 49.266 1,347,465 +2,602 0.03% 66,383,889
2011-01-07 2011-01-05 49.957 1,344,863 -2,602 0.03% 67,185,966
2011-01-05 2011-01-03 49.343 1,347,465 +651 0.03% 66,487,452
2010-12-23 2010-12-21 48.728 1,346,814 +650 0.03% 65,627,226
2010-12-21 2010-12-17 48.574 1,346,164 +1,301 0.03% 65,388,627
2010-12-20 2010-12-16 48.728 1,344,863 +1,952 0.03% 65,532,158
2010-12-17 2010-12-15 49.804 1,342,911 +2,602 0.03% 66,882,023
2010-12-16 2010-12-14 50.726 1,340,309 +651 0.03% 67,988,590
2010-12-10 2010-12-08 50.495 1,339,658 +650 0.03% 67,646,678
2010-11-26 2010-11-24 51.495 1,339,008 +1,952 0.03% 68,951,726
2010-11-25 2010-11-23 51.418 1,337,056 +3,253 0.03% 68,748,445
2010-11-22 2010-11-18 52.724 1,333,803 +650 0.03% 70,323,904
2010-11-18 2010-11-16 52.186 1,333,153 +1,952 0.03% 69,572,392
2010-11-15 2010-11-11 55.491 1,331,201 +650 0.03% 73,869,983
2010-11-03 2010-11-01 53.800 1,330,551 +1,952 0.03% 71,584,127
2010-11-02 2010-10-29 52.186 1,328,599 +1,301 0.03% 69,334,735
2010-10-25 2010-10-21 56.029 1,327,298 -4,554 0.03% 74,367,492
2010-10-22 2010-10-20 55.338 1,331,852 -7,806 0.03% 73,701,382
2010-10-20 2010-10-18 53.493 1,339,658 -1,301 0.03% 71,662,235
2010-10-18 2010-10-14 53.877 1,340,959 +5,855 0.03% 72,247,144
2010-10-15 2010-10-13 53.032 1,335,104 -1,301 0.03% 70,802,950
2010-10-14 2010-10-12 51.418 1,336,405 -651 0.03% 68,714,972
2010-10-12 2010-10-08 51.495 1,337,056 -651 0.03% 68,851,208
2010-10-11 2010-10-07 50.649 1,337,707 -650 0.03% 67,753,788
2010-10-08 2010-10-06 50.649 1,338,357 -1,301 0.03% 67,786,710
2010-10-07 2010-10-05 51.110 1,339,658 -1,301 0.03% 68,470,382
2010-10-06 2010-10-04 47.805 1,340,959 +1,951 0.03% 64,105,169
2010-10-05 2010-09-30 47.114 1,339,008 +651 0.03% 63,085,683
2010-09-15 2010-09-13 47.421 1,338,357 -3,253 0.03% 63,466,464
2010-09-13 2010-09-09 46.038 1,341,610 +1,952 0.03% 61,764,691
2010-09-10 2010-09-08 46.345 1,339,658 -2,602 0.03% 62,086,678
2010-09-08 2010-09-06 47.421 1,342,260 -651 0.03% 63,651,549
2010-09-07 2010-09-03 46.576 1,342,911 -9,758 0.03% 62,547,077
2010-09-06 2010-09-02 46.576 1,352,669 -1,301 0.03% 63,001,563
2010-09-03 2010-09-01 45.961 1,353,970 -7,157 0.03% 62,229,655
2010-09-02 2010-08-31 45.653 1,361,127 -24,070 0.03% 62,140,145
2010-09-01 2010-08-30 45.730 1,385,197 +651 0.03% 63,345,486
2010-08-31 2010-08-27 46.268 1,384,546 +650 0.03% 64,060,607
2010-08-30 2010-08-26 47.114 1,383,896 +1,301 0.03% 65,200,525
2010-08-27 2010-08-25 50.265 1,382,595 +651 0.03% 69,496,014
2010-08-26 2010-08-24 50.419 1,381,944 +650 0.03% 69,675,718
2010-08-24 2010-08-20 51.264 1,381,294 +11,060 0.03% 70,810,739
2010-08-23 2010-08-19 51.571 1,370,234 +650 0.03% 70,665,010
2010-08-19 2010-08-17 51.879 1,369,584 -650 0.03% 71,052,541
2010-08-18 2010-08-16 52.186 1,370,234 -651 0.03% 71,507,514
2010-08-17 2010-08-13 51.418 1,370,885 +1,952 0.03% 70,487,857
2010-08-16 2010-08-12 51.648 1,368,933 +11,059 0.03% 70,703,129
2010-08-13 2010-08-11 52.033 1,357,874 +651 0.03% 70,653,765
2010-08-12 2010-08-10 52.340 1,357,223 +1,951 0.03% 71,037,143
2010-08-04 2010-08-02 54.108 1,355,272 -650 0.03% 73,330,778
2010-07-29 2010-07-27 53.186 1,355,922 -651 0.03% 72,115,392
2010-07-28 2010-07-26 53.109 1,356,573 -3,903 0.03% 72,045,753
2010-07-27 2010-07-23 53.032 1,360,476 -3,253 0.03% 72,148,473
2010-07-26 2010-07-22 52.571 1,363,729 -650 0.03% 71,692,107
2010-07-19 2010-07-15 50.803 1,364,379 +4,554 0.03% 69,314,429
2010-07-16 2010-07-14 51.495 1,359,825 +1,301 0.03% 70,023,689
2010-07-15 2010-07-13 51.802 1,358,524 +3,252 0.03% 70,374,347
2010-07-14 2010-07-12 52.186 1,355,272 +1,952 0.03% 70,726,702
2010-06-29 2010-06-25 54.569 1,353,320 +651 0.03% 73,849,237
2010-06-24 2010-06-22 55.184 1,352,669 -7,156 0.03% 74,645,417
2010-06-23 2010-06-21 54.876 1,359,825 -9,759 0.03% 74,622,260
2010-06-22 2010-06-18 53.800 1,369,584 +1,301 0.03% 73,684,116
2010-06-21 2010-06-17 53.570 1,368,283 -650 0.03% 73,298,633
2010-06-18 2010-06-15 53.186 1,368,933 -1,301 0.03% 72,807,388
2010-06-17 2010-06-14 53.032 1,370,234 -2,602 0.03% 72,665,957
2010-06-15 2010-06-11 52.571 1,372,836 -7,157 0.03% 72,170,868
2010-06-11 2010-06-09 52.109 1,379,993 -650 0.03% 71,910,738
2010-06-09 2010-06-07 51.495 1,380,643 +3,903 0.03% 71,095,705
2010-06-03 2010-06-01 51.571 1,376,740 +651 0.03% 71,000,534
2010-06-01 2010-05-28 52.647 1,376,089 -2,602 0.03% 72,447,643
2010-05-27 2010-05-25 50.034 1,378,691 +3,903 0.03% 68,981,891
2010-05-26 2010-05-24 52.186 1,374,788 -2,602 0.03% 71,745,171
2010-05-25 2010-05-20 51.648 1,377,390 +2,602 0.03% 71,139,919
2010-05-20 2010-05-18 52.724 1,374,788 -8,457 0.03% 72,484,812
2010-05-19 2010-05-17 51.571 1,383,245 +11,059 0.03% 71,336,007
2010-05-17 2010-05-13 53.724 1,372,186 -8,457 0.03% 73,718,642
2010-05-13 2010-05-11 52.340 1,380,643 +13,011 0.03% 72,262,948
2010-05-11 2010-05-07 52.109 1,367,632 +3,253 0.03% 71,266,612
2010-05-10 2010-05-06 52.340 1,364,379 +650 0.03% 71,411,689
2010-05-07 2010-05-05 52.417 1,363,729 +4,554 0.03% 71,482,481
2010-05-04 2010-04-30 54.953 1,359,175 +651 0.03% 74,691,054
2010-05-03 2010-04-29 55.825 1,358,524 +7,156 0.03% 75,839,476
2010-04-30 2010-04-28 56.375 1,351,368 +30,403 0.03% 76,183,768
2010-04-29 2010-04-27 56.690 1,320,965 -6,359 0.03% 74,885,242
2010-04-22 2010-04-20 58.184 1,327,324 +636 0.03% 77,228,630
2010-04-21 2010-04-19 57.712 1,326,688 -69,951 0.03% 76,565,747
2010-04-20 2010-04-16 59.206 1,396,639 -636 0.03% 82,689,202
2010-04-19 2010-04-15 59.363 1,397,275 -1,272 0.03% 82,946,583
2010-04-12 2010-04-08 59.363 1,398,547 +636 0.03% 83,022,093
2010-04-09 2010-04-07 60.071 1,397,911 -7,631 0.03% 83,973,556
2010-04-08 2010-04-01 59.756 1,405,542 -97,931 0.03% 83,989,903
2010-04-01 2010-03-30 58.420 1,503,473 -1,272 0.03% 87,832,270
2010-03-25 2010-03-23 56.533 1,504,745 -27,344 0.03% 85,067,067
2010-03-24 2010-03-22 56.768 1,532,089 +1,908 0.03% 86,974,282
2010-03-19 2010-03-17 58.577 1,530,181 -13,355 0.03% 89,633,166
2010-03-18 2010-03-16 56.847 1,543,536 +12,719 0.03% 87,745,473
2010-03-11 2010-03-09 57.004 1,530,817 -1,908 0.03% 87,263,162
2010-03-10 2010-03-08 55.353 1,532,725 -83,305 0.03% 84,841,153
2010-02-24 2010-02-22 54.567 1,616,030 -1,272 0.03% 88,181,717
2010-02-18 2010-02-12 53.859 1,617,302 +4,451 0.03% 87,106,659
2010-02-09 2010-02-05 51.972 1,612,851 +2,544 0.03% 83,823,419
2010-02-08 2010-02-04 53.702 1,610,307 -12,718 0.03% 86,476,688
2010-02-05 2010-02-03 54.646 1,623,025 +5,087 0.03% 88,691,025
2010-02-03 2010-02-01 54.724 1,617,938 +636 0.03% 88,540,257
2010-02-02 2010-01-29 54.488 1,617,302 -1,272 0.03% 88,123,963
2010-01-28 2010-01-26 53.230 1,618,574 +3,180 0.03% 86,157,064
2010-01-26 2010-01-22 56.218 1,615,394 +7,631 0.03% 90,814,285
2010-01-25 2010-01-21 56.533 1,607,763 +1,272 0.03% 90,890,937
2010-01-19 2010-01-15 57.869 1,606,491 +636 0.03% 92,966,348
2010-01-18 2010-01-14 58.026 1,605,855 +1,907 0.03% 93,182,069
2010-01-15 2010-01-13 58.420 1,603,948 +3,180 0.03% 93,701,978
2010-01-07 2010-01-05 61.486 1,600,768 -1,272 0.03% 98,424,861
2009-12-23 2009-12-21 57.083 1,602,040 +1,272 0.03% 91,449,142
2009-12-22 2009-12-18 59.442 1,600,768 +1,272 0.03% 95,152,423
2009-12-14 2009-12-10 62.351 1,599,496 +6,359 0.03% 99,730,043
2009-12-10 2009-12-08 63.373 1,593,137 -1,272 0.03% 100,961,973
2009-12-08 2009-12-04 64.474 1,594,409 -2,544 0.03% 102,797,665
2009-12-04 2009-12-02 61.407 1,596,953 -6,359 0.03% 98,064,728
2009-12-03 2009-12-01 61.407 1,603,312 +8,267 0.03% 98,455,218
2009-12-01 2009-11-27 59.127 1,595,045 +6,995 0.03% 94,310,586
2009-11-27 2009-11-25 64.002 1,588,050 +636 0.03% 101,638,498
2009-11-26 2009-11-24 61.250 1,587,414 +636 0.03% 97,229,337
2009-11-25 2009-11-23 61.958 1,586,778 -636 0.03% 98,313,249
2009-11-19 2009-11-17 61.014 1,587,414 -6,359 0.03% 96,854,898
2009-11-13 2009-11-11 61.250 1,593,773 -1,908 0.03% 97,618,827
2009-11-12 2009-11-10 60.464 1,595,681 -12,718 0.03% 96,481,062
2009-11-11 2009-11-09 60.385 1,608,399 +6,359 0.03% 97,123,579
2009-11-09 2009-11-05 57.712 1,602,040 +6,359 0.03% 92,456,847
2009-11-06 2009-11-04 58.498 1,595,681 -3,179 0.03% 93,344,486
2009-11-05 2009-11-03 56.768 1,598,860 +3,179 0.03% 90,764,767
2009-11-04 2009-11-02 58.341 1,595,681 -6,359 0.03% 93,093,560
2009-11-03 2009-10-30 57.476 1,602,040 -636 0.03% 92,078,957
2009-11-02 2009-10-29 57.004 1,602,676 -5,723 0.03% 91,359,434
2009-10-30 2009-10-28 58.184 1,608,399 +6,995 0.03% 93,582,615
2009-10-29 2009-10-27 59.678 1,601,404 -3,180 0.03% 95,567,967
2009-10-28 2009-10-23 59.363 1,604,584 -1,271 0.03% 95,253,089
2009-10-23 2009-10-21 57.240 1,605,855 -636 0.03% 91,919,440
2009-10-19 2009-10-15 55.982 1,606,491 -225,751 0.03% 89,934,837
2009-10-16 2009-10-14 56.533 1,832,242 -1,272 0.04% 103,581,307
2009-09-25 2009-09-23 55.982 1,833,514 -636 0.04% 102,644,075
2009-09-23 2009-09-21 55.746 1,834,150 -1,907 0.04% 102,247,041
2009-09-22 2009-09-18 56.768 1,836,057 -1,272 0.04% 104,230,067
2009-09-21 2009-09-17 56.768 1,837,329 +3,179 0.04% 104,302,277
2009-09-11 2009-09-09 54.331 1,834,150 -1,907 0.04% 99,651,206
2009-09-10 2009-09-08 55.039 1,836,057 +3,179 0.04% 101,054,082
2009-09-03 2009-09-01 50.950 1,832,878 +6,359 0.04% 93,385,237
2009-09-02 2009-08-31 51.422 1,826,519 +6,360 0.04% 93,922,924
2009-09-01 2009-08-28 52.287 1,820,159 -636 0.04% 95,170,124
2009-08-18 2009-08-14 52.837 1,820,795 -1,908 0.04% 96,205,519
2009-08-17 2009-08-13 53.702 1,822,703 +1,908 0.04% 97,882,775
2009-08-13 2009-08-11 53.545 1,820,795 -636 0.04% 97,493,986
2009-08-10 2009-08-06 54.410 1,821,431 +636 0.04% 99,103,383
2009-08-05 2009-08-03 55.275 1,820,795 -1,272 0.04% 100,643,571
2009-08-04 2009-07-31 54.016 1,822,067 +59,140 0.04% 98,421,672
2009-08-03 2009-07-30 53.387 1,762,927 +12,718 0.04% 94,118,233
2009-07-30 2009-07-28 55.432 1,750,209 +5,724 0.04% 97,017,190
2009-07-29 2009-07-27 54.881 1,744,485 +636 0.04% 95,739,758
2009-07-27 2009-07-23 54.724 1,743,849 -28,617 0.04% 95,430,627
2009-07-24 2009-07-22 52.129 1,772,466 +19,714 0.04% 92,397,688
2009-07-23 2009-07-21 52.523 1,752,752 -1,272 0.04% 92,059,072
2009-07-22 2009-07-20 51.579 1,754,024 +3,180 0.04% 90,470,925
2009-07-16 2009-07-14 48.041 1,750,844 -1,272 0.04% 84,112,070
2009-07-15 2009-07-13 46.626 1,752,116 -3,816 0.04% 81,693,445
2009-07-14 2009-07-10 48.277 1,755,932 +636 0.04% 84,770,691
2009-07-13 2009-07-09 47.962 1,755,296 -7,631 0.04% 84,187,935
2009-07-10 2009-07-08 45.603 1,762,927 +3,816 0.04% 80,395,545
2009-07-08 2009-07-06 45.918 1,759,111 -2,544 0.04% 80,774,774
2009-07-07 2009-07-03 45.761 1,761,655 +2,544 0.04% 80,614,563
2009-06-25 2009-06-23 43.323 1,759,111 +1,271 0.04% 76,210,446
2009-06-24 2009-06-22 44.424 1,757,840 +3,180 0.04% 78,090,365
2009-06-23 2009-06-19 44.267 1,754,660 +636 0.04% 77,673,170
2009-06-18 2009-06-16 45.368 1,754,024 +1,272 0.04% 79,575,799
2009-06-17 2009-06-15 46.154 1,752,752 -3,180 0.04% 80,896,221
2009-06-15 2009-06-11 47.805 1,755,932 -6,359 0.04% 83,942,313
2009-06-12 2009-06-10 48.041 1,762,291 -6,359 0.04% 84,661,994
2009-06-11 2009-06-09 45.761 1,768,650 +5,723 0.04% 80,934,660
2009-06-10 2009-06-08 46.232 1,762,927 +1,908 0.04% 81,504,449
2009-06-08 2009-06-04 46.940 1,761,019 +80,761 0.04% 82,662,405
2009-06-05 2009-06-03 46.861 1,680,258 -636 0.04% 78,739,362
2009-06-04 2009-06-02 45.997 1,680,894 +5,724 0.04% 77,315,373
2009-06-03 2009-06-01 47.333 1,675,170 +36,883 0.04% 79,291,209
2009-06-02 2009-05-29 44.424 1,638,287 +134,178 0.03% 72,779,337
2009-06-01 2009-05-27 43.638 1,504,109 -636 0.03% 65,635,977
2009-05-29 2009-05-26 41.751 1,504,745 +636 0.03% 62,824,218
2009-05-27 2009-05-25 42.223 1,504,109 +1,272 0.03% 63,507,243
2009-05-26 2009-05-22 42.537 1,502,837 +1,272 0.03% 63,926,188
2009-05-14 2009-05-12 44.424 1,501,565 +19,077 0.03% 66,705,592
2009-05-13 2009-05-11 44.581 1,482,488 +6,360 0.03% 66,091,241
2009-05-12 2009-05-08 45.603 1,476,128 +12,718 0.03% 67,316,523
2009-05-11 2009-05-07 45.997 1,463,410 +82,669 0.03% 67,311,853
2009-05-07 2009-05-05 44.896 1,380,741 +26,073 0.03% 61,989,480
2009-05-06 2009-05-04 45.132 1,354,668 +5,087 0.03% 61,138,450
2009-05-05 2009-04-30 43.009 1,349,581 -636 0.03% 58,043,814
2009-04-30 2009-04-28 40.650 1,350,217 +6,359 0.03% 54,886,277
2009-04-29 2009-04-27 41.829 1,343,858 +12,719 0.03% 56,212,730
2009-04-28 2009-04-24 43.245 1,331,139 -51,510 0.03% 57,564,635
2009-04-24 2009-04-22 42.166 1,382,649 +7,631 0.03% 58,300,317
2009-04-23 2009-04-21 44.071 1,375,018 +7,234 0.03% 60,599,050
2009-04-22 2009-04-20 44.786 1,367,784 +31,483 0.03% 61,257,754
2009-04-21 2009-04-17 44.389 1,336,301 -59,188 0.03% 59,317,187
2009-04-20 2009-04-16 44.389 1,395,489 +12,594 0.03% 61,944,489
2009-04-16 2009-04-14 44.866 1,382,895 +37,150 0.03% 62,044,331
2009-04-14 2009-04-08 42.245 1,345,745 +7,555 0.03% 56,851,098
2009-04-08 2009-04-06 43.913 1,338,190 -2,518 0.03% 58,763,460
2009-04-07 2009-04-03 42.563 1,340,708 -630 0.03% 57,064,161
2009-04-06 2009-04-02 42.880 1,341,338 -12,593 0.03% 57,517,028
2009-04-03 2009-04-01 40.498 1,353,931 -630 0.03% 54,831,630
2009-04-01 2009-03-30 39.704 1,354,561 -11,963 0.03% 53,781,514
2009-03-30 2009-03-26 42.007 1,366,524 -35,891 0.03% 57,403,369
2009-03-27 2009-03-25 40.260 1,402,415 +17,001 0.03% 56,461,051
2009-03-26 2009-03-24 40.975 1,385,414 -22,668 0.03% 56,766,710
2009-03-25 2009-03-23 40.736 1,408,082 -3,148 0.03% 57,360,082
2009-03-24 2009-03-20 38.751 1,411,230 +20,149 0.03% 54,686,744
2009-03-23 2009-03-19 39.625 1,391,081 -19,519 0.03% 55,121,041
2009-03-20 2009-03-18 38.831 1,410,600 -28,335 0.03% 54,774,344
2009-03-19 2009-03-17 38.116 1,438,935 -144,822 0.03% 54,846,240
2009-03-18 2009-03-16 40.101 1,583,757 +203,544 0.03% 63,510,331
2009-03-17 2009-03-13 37.639 1,380,213 -9,445 0.03% 51,950,401
2009-03-16 2009-03-12 35.892 1,389,658 -4,407 0.03% 49,878,205
2009-03-13 2009-03-11 35.257 1,394,065 -2,519 0.03% 49,150,783
2009-03-11 2009-03-09 33.431 1,396,584 +3,778 0.03% 46,688,896
2009-03-10 2009-03-06 33.828 1,392,806 -3,148 0.03% 47,115,595
2009-03-06 2009-03-04 34.940 1,395,954 -6,297 0.03% 48,773,984
2009-03-05 2009-03-03 33.351 1,402,251 -3,778 0.03% 46,766,998
2009-03-04 2009-03-02 32.875 1,406,029 +8,815 0.03% 46,223,100
2009-03-03 2009-02-27 34.622 1,397,214 +5,667 0.03% 48,374,208
2009-03-02 2009-02-26 35.495 1,391,547 -5,037 0.03% 49,393,506
2009-02-26 2009-02-24 35.654 1,396,584 +11,334 0.03% 49,794,096
2009-02-25 2009-02-23 36.845 1,385,250 -8,815 0.03% 51,039,991
2009-02-24 2009-02-20 35.019 1,394,065 +629 0.03% 48,818,683
2009-02-23 2009-02-19 35.972 1,393,436 +1,889 0.03% 50,124,457
2009-02-20 2009-02-18 35.654 1,391,547 +1,889 0.03% 49,614,506
2009-02-19 2009-02-17 35.257 1,389,658 +8,186 0.03% 48,995,405
2009-02-17 2009-02-13 37.242 1,381,472 -1,260 0.03% 51,449,289
2009-02-13 2009-02-11 37.004 1,382,732 +1,889 0.03% 51,166,814
2009-02-10 2009-02-06 37.401 1,380,843 -7,556 0.03% 51,645,164
2009-02-09 2009-02-05 35.972 1,388,399 -1,259 0.03% 49,943,266
2009-02-06 2009-02-04 34.622 1,389,658 +630 0.03% 48,112,605
2009-02-03 2009-01-30 33.034 1,389,028 -630 0.03% 45,884,793
2009-02-02 2009-01-29 32.954 1,389,658 -4,407 0.03% 45,795,255
2009-01-30 2009-01-23 31.604 1,394,065 +1,889 0.03% 44,058,585
2009-01-29 2009-01-22 32.081 1,392,176 -1,260 0.03% 44,662,184
2009-01-23 2009-01-21 32.240 1,393,436 +14,482 0.03% 44,923,906
2009-01-22 2009-01-20 34.860 1,378,954 +630 0.03% 48,070,512
2009-01-21 2009-01-19 35.575 1,378,324 +1,889 0.03% 49,033,600
2009-01-19 2009-01-15 34.940 1,376,435 +2,519 0.03% 48,091,999
2009-01-16 2009-01-14 35.813 1,373,916 -1,889 0.03% 49,204,086
2009-01-15 2009-01-13 34.940 1,375,805 +3,778 0.03% 48,069,987
2009-01-14 2009-01-12 36.131 1,372,027 +5,667 0.03% 49,572,235
2009-01-07 2009-01-05 40.657 1,366,360 -5,038 0.03% 55,551,981
2009-01-05 2008-12-31 37.401 1,371,398 -5,037 0.03% 51,291,910
2009-01-02 2008-12-29 36.766 1,376,435 +2,519 0.03% 50,605,899
2008-12-30 2008-12-24 36.131 1,373,916 +6,926 0.03% 49,640,486
2008-12-29 2008-12-22 37.322 1,366,990 +1,889 0.03% 51,018,495
2008-12-23 2008-12-19 38.910 1,365,101 -9,445 0.03% 53,115,994
2008-12-19 2008-12-17 39.386 1,374,546 -12,593 0.03% 54,138,398
2008-12-18 2008-12-16 38.592 1,387,139 -5,037 0.03% 53,532,891
2008-12-16 2008-12-12 36.607 1,392,176 -1,260 0.03% 50,963,532
2008-12-15 2008-12-11 39.069 1,393,436 -6,296 0.03% 54,439,807
2008-12-11 2008-12-09 36.687 1,399,732 +6,296 0.03% 51,351,285
2008-12-10 2008-12-08 37.798 1,393,436 -2,518 0.03% 52,669,407
2008-12-09 2008-12-05 34.304 1,395,954 -5,667 0.03% 47,887,184
2008-12-08 2008-12-04 32.398 1,401,621 -243,049 0.03% 45,410,387
2008-12-05 2008-12-03 32.001 1,644,670 -6,296 0.04% 52,631,805
2008-12-04 2008-12-02 31.128 1,650,966 +6,926 0.04% 51,391,187
2008-12-03 2008-12-01 32.478 1,644,040 +1,259 0.04% 53,394,944
2008-12-02 2008-11-28 31.668 1,642,781 +232,974 0.04% 52,023,464
2008-12-01 2008-11-27 32.557 1,409,807 +630 0.03% 45,899,501
2008-11-28 2008-11-26 32.398 1,409,177 -3,149 0.03% 45,655,190
2008-11-27 2008-11-25 31.446 1,412,326 -1,259 0.03% 44,411,413
2008-11-25 2008-11-21 31.191 1,413,585 -11,334 0.03% 44,091,803
2008-11-24 2008-11-20 30.175 1,424,919 +14,482 0.03% 42,997,007
2008-11-20 2008-11-18 31.763 1,410,437 +22,038 0.03% 44,800,012
2008-11-19 2008-11-17 34.066 1,388,399 -3,148 0.03% 47,297,266
2008-11-18 2008-11-14 34.701 1,391,547 -8,815 0.03% 48,288,506
2008-11-17 2008-11-13 32.796 1,400,362 +10,074 0.03% 45,925,598
2008-11-14 2008-11-12 33.748 1,390,288 +1,260 0.03% 46,920,016
2008-11-13 2008-11-11 33.669 1,389,028 -630 0.03% 46,767,193
2008-11-12 2008-11-10 35.734 1,389,658 -1,889 0.03% 49,657,505
2008-11-10 2008-11-06 31.763 1,391,547 +1,259 0.03% 44,200,005
2008-11-07 2008-11-05 34.384 1,390,288 -10,704 0.03% 47,803,216
2008-11-06 2008-11-04 32.954 1,400,992 +1,260 0.03% 46,168,759
2008-11-05 2008-11-03 33.351 1,399,732 -27,705 0.03% 46,682,986
2008-11-04 2008-10-31 32.319 1,427,437 +3,148 0.03% 46,133,437
2008-11-03 2008-10-30 33.828 1,424,289 -17,001 0.03% 48,180,596
2008-10-31 2008-10-29 30.143 1,441,290 +4,408 0.03% 43,445,222
2008-10-30 2008-10-28 30.207 1,436,882 -4,408 0.03% 43,403,631
2008-10-29 2008-10-27 26.522 1,441,290 -319,867 0.03% 38,226,302
2008-10-28 2008-10-24 30.810 1,761,157 +58,559 0.04% 54,261,806
2008-10-27 2008-10-23 33.987 1,702,598 +10,074 0.04% 57,865,583
2008-10-24 2008-10-22 35.416 1,692,524 +8,815 0.04% 59,942,402
2008-10-23 2008-10-21 37.004 1,683,709 -1,259 0.04% 62,304,211
2008-10-22 2008-10-20 38.433 1,684,968 +3,148 0.04% 64,759,199
2008-10-21 2008-10-17 35.813 1,681,820 -5,667 0.04% 60,231,060
2008-10-20 2008-10-16 38.036 1,687,487 +12,594 0.04% 64,186,013
2008-10-15 2008-10-13 41.292 1,674,893 -5,667 0.04% 69,159,980
2008-10-14 2008-10-10 35.575 1,680,560 -4,408 0.04% 59,785,585
2008-10-13 2008-10-09 40.895 1,684,968 +22,038 0.04% 68,906,999
2008-10-10 2008-10-08 40.022 1,662,930 +13,853 0.04% 66,553,202
2008-10-09 2008-10-06 43.674 1,649,077 -3,149 0.04% 72,022,480
2008-10-08 2008-10-03 45.342 1,652,226 +12,593 0.04% 74,915,211
2008-10-06 2008-10-02 46.851 1,639,633 -10,074 0.03% 76,818,020
2008-10-03 2008-09-30 45.342 1,649,707 +10,074 0.04% 74,800,995
2008-10-02 2008-09-29 44.468 1,639,633 -6,296 0.03% 72,912,019
2008-09-30 2008-09-26 46.613 1,645,929 +2,518 0.04% 76,720,893
2008-09-29 2008-09-25 46.533 1,643,411 -4,407 0.04% 76,473,022
2008-09-26 2008-09-24 45.421 1,647,818 -1,889 0.04% 74,846,194
2008-09-25 2008-09-23 44.071 1,649,707 +1,889 0.04% 72,704,995
2008-09-24 2008-09-22 46.454 1,647,818 -3,778 0.04% 76,547,244
2008-09-23 2008-09-19 44.468 1,651,596 +1,259 0.04% 73,443,996
2008-09-22 2008-09-18 40.498 1,650,337 -629 0.04% 66,835,509
2008-09-19 2008-09-17 41.133 1,650,966 -1,260 0.04% 67,909,782
2008-09-18 2008-09-16 42.007 1,652,226 +630 0.04% 69,404,810
2008-09-17 2008-09-12 43.516 1,651,596 -630 0.04% 71,870,196
2008-09-16 2008-09-11 43.992 1,652,226 +1,260 0.04% 72,684,811
2008-09-10 2008-09-08 46.851 1,650,966 -11,964 0.04% 77,348,980
2008-09-05 2008-09-03 45.977 1,662,930 +2,519 0.04% 76,456,952
2008-09-04 2008-09-02 47.168 1,660,411 +3,148 0.04% 78,318,885
2008-09-03 2008-09-01 46.454 1,657,263 +5,037 0.04% 76,985,999
2008-08-29 2008-08-27 47.407 1,652,226 -629 0.04% 78,326,412
2008-08-18 2008-08-14 43.992 1,652,855 -1,889 0.04% 72,712,482
2008-08-15 2008-08-13 43.277 1,654,744 -7,556 0.04% 71,612,983
2008-08-14 2008-08-12 44.468 1,662,300 -6,297 0.04% 73,919,987
2008-08-13 2008-08-11 45.024 1,668,597 -6,296 0.04% 75,127,505
2008-08-12 2008-08-08 45.501 1,674,893 -105,783 0.04% 76,208,978
2008-08-11 2008-08-07 46.613 1,780,676 -127,191 0.04% 83,001,789
2008-08-08 2008-08-05 46.215 1,907,867 +4,407 0.04% 88,172,982
2008-08-07 2008-08-04 47.089 1,903,460 +251,864 0.04% 89,631,961
2008-08-01 2008-07-30 47.168 1,651,596 -5,667 0.04% 77,903,096
2008-07-31 2008-07-29 46.136 1,657,263 +3,778 0.04% 76,459,599
2008-07-30 2008-07-28 47.089 1,653,485 -3,148 0.04% 77,860,897
2008-07-29 2008-07-25 47.248 1,656,633 +5,037 0.04% 78,272,233
2008-07-28 2008-07-24 48.280 1,651,596 -1,259 0.04% 79,739,196
2008-07-25 2008-07-23 48.280 1,652,855 -630 0.04% 79,799,980
2008-07-24 2008-07-22 46.851 1,653,485 -630 0.04% 77,466,997
2008-07-23 2008-07-21 46.930 1,654,115 -1,889 0.04% 77,627,863
2008-07-21 2008-07-17 44.548 1,656,004 -8,185 0.04% 73,771,513
2008-07-18 2008-07-16 42.801 1,664,189 -630 0.04% 71,228,838
2008-07-17 2008-07-15 42.880 1,664,819 -368,980 0.04% 71,388,003
2008-07-16 2008-07-14 45.263 2,033,799 -1,260 0.04% 92,054,990
2008-07-15 2008-07-11 45.342 2,035,059 -15,741 0.04% 92,273,621
2008-07-14 2008-07-10 44.548 2,050,800 +17,001 0.04% 91,358,849
2008-07-11 2008-07-09 43.674 2,033,799 +371,499 0.04% 88,824,990
2008-07-09 2008-07-07 42.801 1,662,300 -630 0.04% 71,147,987
2008-07-07 2008-07-03 40.339 1,662,930 +14,482 0.04% 67,081,402
2008-07-04 2008-07-02 41.848 1,648,448 -25,186 0.04% 68,984,309
2008-06-30 2008-06-26 44.468 1,673,634 +18,260 0.04% 74,423,993
2008-06-24 2008-06-20 44.945 1,655,374 +3,778 0.04% 74,400,698
2008-06-20 2008-06-18 46.215 1,651,596 +630 0.04% 76,329,296
2008-06-17 2008-06-13 44.151 1,650,966 -10,705 0.04% 72,891,581
2008-06-16 2008-06-12 45.263 1,661,671 +18,260 0.04% 75,211,516
2008-06-12 2008-06-10 46.295 1,643,411 +2,519 0.04% 76,081,522
2008-06-06 2008-06-04 48.121 1,640,892 +1,889 0.04% 78,961,806
2008-06-05 2008-06-03 50.470 1,639,003 +2,519 0.03% 82,721,243
2008-06-04 2008-06-02 52.083 1,636,484 +12,893 0.03% 85,232,897
2008-06-03 2008-05-30 50.551 1,623,591 +1,240 0.04% 82,074,292
2008-05-26 2008-05-22 52.002 1,622,351 +9,923 0.04% 84,366,009
2008-05-23 2008-05-21 53.454 1,612,428 +620 0.03% 86,189,990
2008-05-22 2008-05-20 52.405 1,611,808 +1,240 0.03% 84,467,499
2008-05-19 2008-05-15 52.970 1,610,568 -620 0.03% 85,311,466
2008-05-15 2008-05-13 53.534 1,611,188 -6,202 0.03% 86,253,608
2008-05-14 2008-05-09 52.728 1,617,390 -11,783 0.04% 85,281,626
2008-05-13 2008-05-08 53.373 1,629,173 +3,101 0.04% 86,953,720
2008-05-09 2008-05-07 54.744 1,626,072 -73,799 0.04% 89,016,910
2008-05-08 2008-05-06 56.840 1,699,871 +6,201 0.04% 96,620,227
2008-05-06 2008-05-02 56.678 1,693,670 -13,643 0.04% 95,994,664
2008-05-02 2008-04-29 54.421 1,707,313 -1,861 0.04% 92,913,729
2008-04-30 2008-04-28 53.615 1,709,174 +7,442 0.04% 91,637,007
2008-04-29 2008-04-25 54.502 1,701,732 -3,721 0.04% 92,747,205
2008-04-28 2008-04-24 54.502 1,705,453 -3,101 0.04% 92,950,006
2008-04-25 2008-04-23 50.470 1,708,554 -21,705 0.04% 86,231,514
2008-04-24 2008-04-22 49.100 1,730,259 -74,420 0.04% 84,955,477
2008-04-23 2008-04-21 48.052 1,804,679 -2,481 0.04% 86,717,988
2008-04-21 2008-04-17 46.842 1,807,160 -6,202 0.04% 84,651,705
2008-04-18 2008-04-16 45.794 1,813,362 +155,042 0.04% 83,041,621
2008-04-17 2008-04-15 46.278 1,658,320 -73,800 0.04% 76,743,783
2008-04-16 2008-04-14 46.117 1,732,120 +620 0.04% 79,879,801
2008-04-15 2008-04-11 48.939 1,731,500 -2,480 0.04% 84,737,209
2008-04-11 2008-04-09 46.762 1,733,980 +620 0.04% 81,083,978
2008-04-10 2008-04-08 48.535 1,733,360 -620 0.04% 84,129,485
2008-04-09 2008-04-07 49.342 1,733,980 -3,101 0.04% 85,557,577
2008-04-08 2008-04-03 47.729 1,737,081 -14,264 0.04% 82,909,586
2008-04-07 2008-04-02 45.794 1,751,345 -4,341 0.04% 80,201,596
2008-04-03 2008-04-01 43.859 1,755,686 +620 0.04% 77,003,190
2008-04-02 2008-03-31 43.134 1,755,066 -1,861 0.04% 75,702,497
2008-04-01 2008-03-28 45.069 1,756,927 +68,839 0.04% 79,182,370
2008-03-31 2008-03-27 42.489 1,688,088 +620 0.04% 71,724,688
2008-03-27 2008-03-25 44.262 1,687,468 -620 0.04% 74,691,445
2008-03-26 2008-03-20 40.554 1,688,088 +2,480 0.04% 68,458,289
2008-03-20 2008-03-18 42.005 1,685,608 +621 0.04% 70,803,916
2008-03-19 2008-03-17 41.441 1,684,987 +3,100 0.04% 69,826,881
2008-03-18 2008-03-14 44.746 1,681,887 -5,581 0.04% 75,258,016
2008-03-17 2008-03-13 44.585 1,687,468 +6,202 0.04% 75,235,645
2008-03-14 2008-03-12 47.568 1,681,266 -16,125 0.04% 79,974,478
2008-03-13 2008-03-11 45.956 1,697,391 +6,202 0.04% 78,004,512
2008-03-12 2008-03-10 45.794 1,691,189 +3,101 0.04% 77,446,795
2008-03-11 2008-03-07 45.714 1,688,088 +1,240 0.04% 77,168,687
2008-03-07 2008-03-05 46.197 1,686,848 +1,240 0.04% 77,928,002
2008-03-06 2008-03-04 46.762 1,685,608 +21,086 0.04% 78,822,018
2008-03-05 2008-03-03 48.535 1,664,522 +9,923 0.04% 80,788,399
2008-03-03 2008-02-28 51.277 1,654,599 -12,404 0.04% 84,842,380
2008-02-29 2008-02-27 50.793 1,667,003 -6,821 0.04% 84,672,016
2008-02-27 2008-02-25 46.923 1,673,824 +620 0.04% 78,540,877
2008-02-26 2008-02-22 47.729 1,673,204 +2,480 0.04% 79,860,784
2008-02-22 2008-02-20 48.535 1,670,724 -6,201 0.04% 81,089,416
2008-02-21 2008-02-19 50.229 1,676,925 -4,341 0.04% 84,229,584
2008-02-20 2008-02-18 48.858 1,681,266 -1,861 0.04% 82,143,277
2008-02-19 2008-02-15 49.584 1,683,127 -620 0.04% 83,455,502
2008-02-18 2008-02-14 48.535 1,683,747 -3,721 0.04% 81,721,494
2008-02-15 2008-02-13 46.520 1,687,468 -17,365 0.04% 78,500,845
2008-02-14 2008-02-12 45.794 1,704,833 -4,961 0.04% 78,071,613
2008-02-13 2008-02-11 45.472 1,709,794 -133,335 0.04% 77,747,398
2008-02-12 2008-02-06 47.407 1,843,129 +35,969 0.04% 87,376,779
2008-02-11 2008-02-04 52.002 1,807,160 -3,721 0.04% 93,976,505
2008-02-05 2008-02-01 47.568 1,810,881 -2,481 0.04% 86,140,005
2008-02-01 2008-01-30 46.762 1,813,362 +6,202 0.04% 84,796,021
2008-01-30 2008-01-28 50.632 1,807,160 +8,682 0.04% 91,499,605
2008-01-29 2008-01-25 54.018 1,798,478 -290,857 0.04% 97,150,022
2008-01-28 2008-01-24 49.825 2,089,335 +2,481 0.05% 104,102,108
2008-01-25 2008-01-23 51.519 2,086,854 -18,605 0.05% 107,511,741
2008-01-24 2008-01-22 44.504 2,105,459 -8,682 0.05% 93,701,995
2008-01-23 2008-01-21 52.970 2,114,141 +24,806 0.05% 111,985,628
2008-01-21 2008-01-17 57.243 2,089,335 -6,822 0.05% 119,599,510
2008-01-18 2008-01-16 53.937 2,096,157 -244,965 0.05% 113,061,019
2008-01-17 2008-01-15 58.372 2,341,122 -70,078 0.05% 136,655,018
2008-01-16 2008-01-14 60.307 2,411,200 -12,404 0.05% 145,411,182
2008-01-14 2008-01-10 63.048 2,423,604 +12,404 0.05% 152,802,825
2008-01-11 2008-01-09 63.612 2,411,200 -3,101 0.05% 153,381,581
2008-01-10 2008-01-08 61.597 2,414,301 +620 0.05% 148,712,592
2008-01-09 2008-01-07 62.242 2,413,681 +4,341 0.05% 150,231,202
2008-01-08 2008-01-04 63.935 2,409,340 +5,582 0.05% 154,040,262
2008-01-07 2008-01-03 62.242 2,403,758 -620 0.05% 149,613,580
2008-01-03 2007-12-31 65.063 2,404,378 -12,404 0.05% 156,436,918
2008-01-02 2007-12-27 65.870 2,416,782 +13,954 0.05% 159,192,464
2007-12-27 2007-12-20 63.612 2,402,828 +1,860 0.05% 152,849,020
2007-12-20 2007-12-18 64.015 2,400,968 -34,729 0.05% 153,698,576
2007-12-19 2007-12-17 62.887 2,435,697 +7,442 0.05% 153,172,512
2007-12-18 2007-12-14 65.547 2,428,255 -12,403 0.05% 159,165,086
2007-12-17 2007-12-13 66.837 2,440,658 -1,861 0.05% 163,126,467
2007-12-14 2007-12-12 69.498 2,442,519 +8,063 0.05% 169,749,376
2007-12-12 2007-12-10 69.740 2,434,456 +3,100 0.05% 169,777,842
2007-12-11 2007-12-07 70.626 2,431,356 -620 0.05% 171,717,924
2007-12-10 2007-12-06 71.997 2,431,976 -6,201 0.05% 175,094,988
2007-12-07 2007-12-05 71.191 2,438,177 +11,162 0.05% 173,575,692
2007-12-05 2007-12-03 69.095 2,427,015 -620 0.05% 167,693,509
2007-12-04 2007-11-30 68.369 2,427,635 +2,481 0.05% 165,974,823
2007-11-30 2007-11-28 64.418 2,425,154 -620 0.05% 156,224,474
2007-11-28 2007-11-26 66.434 2,425,774 -19,845 0.05% 161,153,788
2007-11-27 2007-11-23 63.935 2,445,619 +1,240 0.05% 156,359,747
2007-11-26 2007-11-22 62.887 2,444,379 -4,961 0.05% 153,718,493
2007-11-23 2007-11-21 66.031 2,449,340 +9,922 0.05% 161,731,996
2007-11-22 2007-11-20 70.062 2,439,418 -3,101 0.05% 170,910,589
2007-11-21 2007-11-19 68.691 2,442,519 -1,240 0.05% 167,780,126
2007-11-20 2007-11-16 70.062 2,443,759 -6,822 0.05% 171,214,728
2007-11-19 2007-11-15 72.319 2,450,581 +8,683 0.05% 177,224,792
2007-11-16 2007-11-14 73.771 2,441,898 +620 0.05% 180,140,591
2007-11-15 2007-11-13 69.175 2,441,278 +3,101 0.05% 168,875,830
2007-11-14 2007-11-12 68.530 2,438,177 +1,860 0.05% 167,088,718
2007-11-12 2007-11-08 72.964 2,436,317 -620 0.05% 177,764,627
2007-11-09 2007-11-07 75.948 2,436,937 +620 0.05% 185,079,439
2007-11-08 2007-11-06 76.754 2,436,317 +14,264 0.05% 186,996,602
2007-11-07 2007-11-05 77.076 2,422,053 +620 0.05% 186,682,886
2007-11-06 2007-11-02 80.946 2,421,433 +4,341 0.05% 196,005,898
2007-11-02 2007-10-31 82.962 2,417,092 +620 0.05% 200,526,386
2007-11-01 2007-10-30 83.768 2,416,472 -11,783 0.05% 202,423,200
2007-10-31 2007-10-29 83.849 2,428,255 +8,062 0.05% 203,606,014
2007-10-29 2007-10-25 82.559 2,420,193 -4,341 0.05% 199,808,025
2007-10-26 2007-10-24 82.962 2,424,534 -6,201 0.05% 201,143,788
2007-10-23 2007-10-18 82.720 2,430,735 -6,822 0.05% 201,070,309
2007-10-22 2007-10-17 81.994 2,437,557 +9,302 0.05% 199,865,900
2007-10-18 2007-10-16 81.107 2,428,255 -620 0.05% 196,949,664
2007-10-17 2007-10-15 81.591 2,428,875 -6,202 0.05% 198,174,900
2007-10-16 2007-10-12 80.382 2,435,077 +3,101 0.05% 195,736,054
2007-10-15 2007-10-11 81.914 2,431,976 -23,566 0.05% 199,212,215
2007-10-12 2007-10-10 80.301 2,455,542 +29,768 0.05% 197,183,094
2007-10-10 2007-10-08 79.092 2,425,774 -42,792 0.05% 191,859,061
2007-10-09 2007-10-05 77.963 2,468,566 +30,389 0.05% 192,457,211
2007-10-08 2007-10-04 73.609 2,438,177 +6,201 0.05% 179,472,941
2007-10-05 2007-10-03 74.980 2,431,976 +11,163 0.05% 182,349,763
2007-10-04 2007-10-02 78.044 2,420,813 -73,799 0.05% 188,929,411
2007-10-03 2007-09-28 71.997 2,494,612 -22,326 0.05% 179,604,592
2007-10-02 2007-09-27 69.659 2,516,938 -2,481 0.05% 175,327,173
2007-09-27 2007-09-24 64.821 2,519,419 +4,961 0.05% 163,312,497
2007-09-25 2007-09-21 62.806 2,514,458 +620 0.05% 157,922,792
2007-09-24 2007-09-20 63.209 2,513,838 +18,605 0.05% 158,897,228
2007-09-21 2007-09-19 63.128 2,495,233 +21,706 0.05% 157,520,049
2007-09-19 2007-09-17 61.597 2,473,527 +9,303 0.05% 152,360,709
2007-09-18 2007-09-14 61.274 2,464,224 +30,388 0.05% 150,992,976
2007-09-17 2007-09-13 59.742 2,433,836 -620 0.05% 145,402,706
2007-09-12 2007-09-10 59.420 2,434,456 +3,100 0.05% 144,654,646
2007-09-07 2007-09-05 59.823 2,431,356 -124,033 0.05% 145,450,571
2007-09-05 2007-09-03 60.145 2,555,389 -620 0.06% 153,694,674
2007-09-04 2007-08-31 60.710 2,556,009 -3,101 0.06% 155,174,490
2007-09-03 2007-08-30 59.581 2,559,110 -8,682 0.06% 152,474,200
2007-08-31 2007-08-29 58.775 2,567,792 +40,311 0.06% 150,921,232
2007-08-30 2007-08-28 59.903 2,527,481 -8,682 0.05% 151,404,814
2007-08-29 2007-08-27 56.678 2,536,163 +17,364 0.05% 143,745,897
2007-08-28 2007-08-24 54.260 2,518,799 +37,210 0.05% 136,669,482
2007-08-27 2007-08-23 53.212 2,481,589 +42,171 0.05% 132,049,500
2007-08-24 2007-08-22 52.244 2,439,418 -1,860 0.05% 127,445,411
2007-08-23 2007-08-21 50.148 2,441,278 +1,240 0.05% 122,425,135
2007-08-22 2007-08-20 48.697 2,440,038 +2,481 0.05% 118,821,902
2007-08-21 2007-08-17 44.504 2,437,557 +4,341 0.05% 108,481,786
2007-08-20 2007-08-16 46.117 2,433,216 +3,101 0.05% 112,212,093
2007-08-17 2007-08-15 48.697 2,430,115 -1,861 0.05% 118,338,684
2007-08-16 2007-08-14 49.906 2,431,976 +3,101 0.05% 121,370,434
2007-08-15 2007-08-13 48.777 2,428,875 -1,860 0.05% 118,474,125
2007-08-14 2007-08-10 48.374 2,430,735 +620 0.05% 117,584,976
2007-08-09 2007-08-07 48.374 2,430,115 +1,240 0.05% 117,554,984
2007-08-07 2007-08-03 51.922 2,428,875 -1,240 0.05% 126,111,300
2007-08-06 2007-08-02 51.599 2,430,115 -16,745 0.05% 125,391,983
2007-08-03 2007-08-01 52.244 2,446,860 -4,961 0.05% 127,834,212
2007-08-02 2007-07-31 54.582 2,451,821 -4,341 0.05% 133,825,970
2007-08-01 2007-07-30 53.373 2,456,162 -7,442 0.05% 131,092,537
2007-07-31 2007-07-27 51.680 2,463,604 +34,729 0.05% 127,318,614
2007-07-30 2007-07-26 53.534 2,428,875 +8,682 0.05% 130,027,800
2007-07-27 2007-07-25 52.809 2,420,193 -9,922 0.05% 127,806,891
2007-07-26 2007-07-24 52.325 2,430,115 +9,922 0.05% 127,155,308
2007-07-24 2007-07-20 50.067 2,420,193 -12,403 0.05% 121,172,640
2007-07-23 2007-07-19 48.777 2,432,596 +12,403 0.05% 118,655,626
2007-07-17 2007-07-13 49.987 2,420,193 -21,085 0.05% 120,977,515
2007-07-16 2007-07-12 49.100 2,441,278 -12,404 0.05% 119,866,411
2007-07-12 2007-07-10 49.584 2,453,682 -39,070 0.05% 121,662,396
2007-07-11 2007-07-09 49.261 2,492,752 +55,815 0.05% 122,795,727
2007-07-10 2007-07-06 46.359 2,436,937 -620 0.05% 112,973,119
2007-07-09 2007-07-05 46.197 2,437,557 -16,745 0.05% 112,608,811
2007-07-06 2007-07-04 46.762 2,454,302 +12,404 0.05% 114,767,512
2007-07-05 2007-07-03 46.520 2,441,898 -13,024 0.05% 113,596,854
2007-07-03 2007-06-28 46.681 2,454,922 -6,822 0.05% 114,598,579
2007-06-28 2007-06-26 45.633 2,461,744 +6,202 0.05% 112,336,862
2007-06-27 2007-06-25 46.348 2,455,542 +11,783 0.05% 113,810,178
2007-06-26 2007-06-22 46.915 2,443,759 0.05% 114,650,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top