History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 -40,173
2022-11-24 2022-11-22 12.321 40,173 -1,747 0.00% 494,958
2022-11-23 2022-11-21 11.863 41,920 +874 0.00% 497,282
2022-11-22 2022-11-18 12.046 41,046 +873 0.00% 494,434
2022-11-18 2022-11-16 12.046 40,173 -2,620 0.00% 483,918
2022-11-17 2022-11-15 12.366 42,793 +3,493 0.00% 529,198
2022-11-09 2022-11-07 11.061 39,300 -26,200 0.00% 434,702
2022-11-08 2022-11-04 10.775 65,500 -8,733 0.00% 705,753
2022-11-04 2022-11-02 10.351 74,233 -1,747 0.00% 768,400
2022-10-27 2022-10-25 10.168 75,980 -80,346 0.00% 772,564
2022-10-26 2022-10-24 10.225 156,326 -1,747 0.00% 1,598,471
2022-10-19 2022-10-17 11.233 158,073 -5,240 0.00% 1,775,615
2022-10-18 2022-10-14 11.244 163,313 -873 0.00% 1,836,345
2022-10-17 2022-10-13 11.084 164,186 -20,086 0.00% 1,819,842
2022-10-14 2022-10-12 11.199 184,272 -137,986 0.00% 2,063,575
2022-10-12 2022-10-10 11.279 322,258 -8,734 0.00% 3,634,645
2022-10-07 2022-10-05 11.657 330,992 -4,366 0.01% 3,858,223
2022-10-06 2022-10-03 11.176 335,358 -1,747 0.01% 3,747,836
2022-09-27 2022-09-23 12.092 337,105 -873 0.01% 4,076,160
2022-09-26 2022-09-22 12.069 337,978 -5,240 0.01% 4,078,976
2022-09-22 2022-09-20 12.550 343,218 -8,734 0.01% 4,307,276
2022-09-14 2022-09-09 12.985 351,952 -1,746 0.01% 4,570,025
2022-07-06 2022-07-04 16.379 353,698 +19,895 0.01% 5,793,371
2022-03-30 2022-03-28 14.462 333,803 -4,121 0.01% 4,827,602
2022-02-10 2022-02-08 17.204 337,924 -4,121 0.01% 5,813,802
2021-10-21 2021-10-19 16.938 342,045 -8,242 0.01% 5,793,401
2021-10-19 2021-10-15 16.646 350,287 -2,473 0.01% 5,831,001
2021-09-21 2021-09-17 15.700 352,760 +4,121 0.01% 5,538,327
2021-08-09 2021-08-05 15.846 348,639 -824 0.01% 5,524,387
2021-07-29 2021-07-27 15.433 349,463 -18,132 0.01% 5,393,284
2021-07-16 2021-07-14 16.719 367,595 -32,968 0.01% 6,145,876
2021-07-07 2021-07-05 19.566 400,563 +20,036 0.01% 7,837,558
2021-07-06 2021-07-02 19.566 380,527 +2,349 0.01% 7,445,527
2021-05-10 2021-05-06 20.256 378,178 -783 0.01% 7,660,385
2021-04-28 2021-04-26 19.950 378,961 -2,349 0.01% 7,560,086
2021-04-26 2021-04-22 20.128 381,310 -9,395 0.01% 7,675,127
2021-04-19 2021-04-15 19.847 390,705 +783 0.01% 7,754,453
2021-04-07 2021-03-31 20.511 389,922 +7,829 0.01% 7,997,872
2021-03-31 2021-03-29 20.639 382,093 +7,830 0.01% 7,886,088
2021-03-30 2021-03-26 20.486 374,263 +15,660 0.01% 7,667,123
2021-03-11 2021-03-09 21.227 358,603 +3,915 0.01% 7,611,953
2021-03-10 2021-03-08 21.125 354,688 -46,979 0.01% 7,492,611
2021-03-04 2021-03-02 20.665 401,667 -3,915 0.01% 8,300,339
2021-02-26 2021-02-24 21.405 405,582 -1,566 0.01% 8,681,682
2021-02-19 2021-02-17 21.840 407,148 +3,915 0.01% 8,892,003
2021-02-17 2021-02-11 20.946 403,233 -39,932 0.01% 8,446,000
2021-02-16 2021-02-09 20.537 443,165 -39,149 0.01% 9,101,284
2021-02-10 2021-02-08 20.690 482,314 -39,148 0.01% 9,979,208
2021-02-08 2021-02-04 20.895 521,462 -6,264 0.01% 10,895,750
2021-01-21 2021-01-19 22.913 527,726 +155,812 0.01% 12,091,554
2021-01-20 2021-01-18 22.529 371,914 +9,396 0.01% 8,379,002
2021-01-19 2021-01-15 22.529 362,518 +1,566 0.01% 8,167,316
2021-01-15 2021-01-13 22.836 360,952 +7,830 0.01% 8,242,674
2021-01-14 2021-01-12 22.861 353,122 +15,659 0.01% 8,072,889
2021-01-06 2021-01-04 21.840 337,463 +7,830 0.01% 7,370,101
2020-12-18 2020-12-16 21.584 329,633 +1,566 0.01% 7,114,896
2020-12-14 2020-12-10 22.044 328,067 -7,830 0.01% 7,231,935
2020-12-07 2020-12-03 22.861 335,897 +7,830 0.01% 7,679,100
2020-12-03 2020-12-01 23.015 328,067 +7,830 0.01% 7,550,375
2020-12-02 2020-11-30 22.453 320,237 +15,659 0.01% 7,190,210
2020-12-01 2020-11-27 23.628 304,578 -7,830 0.01% 7,196,502
2020-11-30 2020-11-26 22.938 312,408 -15,659 0.01% 7,166,047
2020-11-27 2020-11-25 22.427 328,067 +11,744 0.01% 7,357,635
2020-11-25 2020-11-23 22.504 316,323 +15,660 0.01% 7,118,490
2020-11-24 2020-11-20 22.453 300,663 +7,830 0.01% 6,750,719
2020-11-19 2020-11-17 22.989 292,833 -23,490 0.01% 6,731,994
2020-11-11 2020-11-09 22.734 316,323 -1,566 0.01% 7,191,210
2020-11-06 2020-11-04 21.840 317,889 -2,348 0.01% 6,942,610
2020-11-04 2020-11-02 21.457 320,237 +2,348 0.01% 6,871,190
2020-11-03 2020-10-30 21.508 317,889 +3,132 0.01% 6,837,050
2020-11-02 2020-10-29 22.427 314,757 +6,264 0.01% 7,059,128
2020-10-29 2020-10-27 23.296 308,493 +1,566 0.01% 7,186,564
2020-10-28 2020-10-23 24.369 306,927 -17,225 0.01% 7,479,364
2020-10-23 2020-10-21 23.602 324,152 -2,349 0.01% 7,650,712
2020-10-21 2020-10-19 23.883 326,501 +15,659 0.01% 7,797,894
2020-10-20 2020-10-16 23.628 310,842 -3,915 0.01% 7,344,506
2020-09-28 2020-09-24 21.967 314,757 +3,915 0.01% 6,914,408
2020-09-23 2020-09-21 23.040 310,842 -3,915 0.01% 7,161,886
2020-09-21 2020-09-17 22.683 314,757 +3,915 0.01% 7,139,529
2020-09-16 2020-09-14 23.270 310,842 +1,566 0.01% 7,233,346
2020-09-08 2020-09-04 23.500 309,276 +2,349 0.01% 7,268,005
2020-08-20 2020-08-18 25.671 306,927 -7,830 0.01% 7,879,204
2020-08-19 2020-08-17 25.735 314,757 -4,697 0.01% 8,100,310
2020-08-13 2020-08-11 23.883 319,454 -783 0.01% 7,629,588
2020-08-10 2020-08-06 23.628 320,237 +2,348 0.01% 7,566,489
2020-08-06 2020-08-04 23.883 317,889 +2,349 0.01% 7,592,211
2020-07-27 2020-07-23 24.011 315,540 +3,915 0.01% 7,576,410
2020-07-23 2020-07-21 24.956 311,625 -23,489 0.01% 7,776,927
2020-07-22 2020-07-20 24.931 335,114 -782,977 0.01% 8,354,560
2020-07-20 2020-07-16 22.861 1,118,091 -407,148 0.02% 25,561,207
2020-07-17 2020-07-15 24.343 1,525,239 -156,595 0.03% 37,128,891
2020-07-16 2020-07-14 24.394 1,681,834 -430,637 0.03% 41,026,803
2020-07-15 2020-07-13 25.263 2,112,471 -156,595 0.04% 53,366,439
2020-07-13 2020-07-09 26.693 2,269,066 -54,809 0.04% 60,568,190
2020-07-10 2020-07-08 26.374 2,323,875 +1,072,678 0.04% 61,289,206
2020-07-09 2020-07-07 24.650 1,251,197 +156,596 0.02% 30,841,407
2020-07-08 2020-07-06 26.798 1,094,601 +782,976 0.02% 29,333,631
2020-07-07 2020-07-03 23.434 311,625 +12,365 0.01% 7,302,526
2020-07-06 2020-07-02 22.769 299,260 -752 0.01% 6,813,768
2020-06-24 2020-06-22 21.120 300,012 +752 0.01% 6,336,130
2020-06-02 2020-05-29 19.311 299,260 -75,190 0.01% 5,778,967
2020-06-01 2020-05-28 19.258 374,450 -97,749 0.01% 7,211,030
2020-05-29 2020-05-27 19.417 472,199 -225,572 0.01% 9,168,807
2020-05-26 2020-05-22 18.699 697,771 -195,496 0.01% 13,047,676
2020-05-21 2020-05-19 20.401 893,267 -15,039 0.02% 18,223,911
2020-05-05 2020-04-29 21.997 908,306 -75,190 0.02% 19,980,328
2020-05-04 2020-04-28 21.811 983,496 +75,190 0.02% 21,451,190
2020-04-16 2020-04-14 20.933 908,306 -112,786 0.02% 19,013,928
2020-04-15 2020-04-09 20.854 1,021,092 -22,557 0.02% 21,293,442
2020-04-14 2020-04-08 20.588 1,043,649 -15,038 0.02% 21,486,237
2020-04-09 2020-04-07 21.066 1,058,687 +67,671 0.02% 22,302,713
2020-04-08 2020-04-06 20.614 991,016 +81,207 0.02% 20,429,009
2020-04-01 2020-03-30 19.843 909,809 -37,596 0.02% 18,053,191
2020-03-31 2020-03-27 20.189 947,405 +37,596 0.02% 19,126,803
2020-03-24 2020-03-20 18.566 909,809 -752 0.02% 16,891,592
2020-03-23 2020-03-19 17.103 910,561 +752 0.02% 15,573,454
2020-03-17 2020-03-13 20.960 909,809 +3,759 0.02% 19,069,591
2020-02-07 2020-02-05 25.375 906,050 -15,038 0.02% 22,991,403
2020-01-23 2020-01-21 28.062 921,088 +4,511 0.02% 25,847,498
2020-01-21 2020-01-17 29.259 916,577 -142,862 0.02% 26,818,011
2020-01-15 2020-01-13 30.256 1,059,439 +22,557 0.02% 32,054,742
2020-01-14 2020-01-10 29.924 1,036,882 +37,595 0.02% 31,027,500
2020-01-13 2020-01-09 29.924 999,287 +105,268 0.02% 29,902,513
2020-01-09 2020-01-07 29.591 894,019 +45,114 0.02% 26,455,240
2020-01-08 2020-01-06 29.059 848,905 +74,439 0.02% 24,668,655
2019-12-19 2019-12-17 28.394 774,466 -75,191 0.01% 21,990,503
2019-12-17 2019-12-13 28.727 849,657 +60,153 0.02% 24,408,007
2019-12-13 2019-12-11 27.463 789,504 +15,038 0.01% 21,682,499
2019-11-19 2019-11-15 27.264 774,466 +2,256 0.01% 21,115,003
2019-11-18 2019-11-14 27.330 772,210 -75,191 0.01% 21,104,846
2019-11-14 2019-11-12 27.995 847,401 -30,076 0.02% 23,723,350
2019-11-13 2019-11-11 27.729 877,477 -150,382 0.02% 24,331,940
2019-11-11 2019-11-07 28.461 1,027,859 -67,672 0.02% 29,253,798
2019-11-08 2019-11-06 28.461 1,095,531 +75,191 0.02% 31,179,804
2019-11-07 2019-11-05 28.128 1,020,340 +165,420 0.02% 28,700,550
2019-11-06 2019-11-04 27.663 854,920 +75,191 0.02% 23,649,597
2019-11-04 2019-10-31 27.131 779,729 +7,519 0.01% 21,154,793
2019-11-01 2019-10-30 26.665 772,210 -76,695 0.01% 20,591,346
2019-10-31 2019-10-29 26.253 848,905 -4,511 0.02% 22,286,464
2019-10-30 2019-10-28 26.200 853,416 +75,191 0.02% 22,359,492
2019-10-29 2019-10-25 25.987 778,225 -7,520 0.01% 20,223,889
2019-10-23 2019-10-21 26.200 785,745 +7,520 0.01% 20,586,513
2019-09-25 2019-09-23 24.764 778,225 -37,596 0.01% 19,271,689
2019-09-13 2019-09-11 25.801 815,821 +30,076 0.01% 21,049,004
2019-08-20 2019-08-16 23.753 785,745 +3,008 0.01% 18,663,712
2019-08-06 2019-08-02 25.934 782,737 -7,519 0.01% 20,299,503
2019-08-01 2019-07-30 27.197 790,256 +7,519 0.01% 21,492,951
2019-07-17 2019-07-15 27.131 782,737 -3,008 0.01% 21,236,403
2019-07-08 2019-07-04 26.466 785,745 -75,190 0.01% 20,795,513
2019-07-05 2019-07-03 26.493 860,935 -7,519 0.02% 22,808,390
2019-06-28 2019-06-26 25.163 868,454 -90,229 0.02% 21,852,588
2019-06-25 2019-06-21 25.695 958,683 +15,038 0.02% 24,632,987
2019-06-24 2019-06-20 25.774 943,645 +157,900 0.02% 24,321,892
2019-06-06 2019-06-04 23.891 785,745 -29,173 0.01% 18,772,125
2019-05-14 2019-05-09 25.960 814,918 -29,769 0.01% 21,155,393
2019-05-10 2019-05-08 27.008 844,687 -193,497 0.02% 22,813,500
2019-05-09 2019-05-07 27.882 1,038,184 -364,666 0.02% 28,946,262
2019-05-08 2019-05-06 28.150 1,402,850 -104,191 0.03% 39,490,744
2019-05-07 2019-05-03 29.964 1,507,041 -14,884 0.03% 45,157,510
2019-05-06 2019-05-02 29.964 1,521,925 -7,442 0.03% 45,603,500
2019-05-02 2019-04-29 29.830 1,529,367 -133,959 0.03% 45,620,994
2019-04-29 2019-04-25 29.158 1,663,326 -104,191 0.03% 48,499,489
2019-04-26 2019-04-24 29.628 1,767,517 -186,054 0.03% 52,368,755
2019-04-25 2019-04-23 29.897 1,953,571 +1,160,979 0.04% 58,406,243
2019-04-08 2019-04-03 29.293 792,592 +14,885 0.01% 23,217,007
2019-04-01 2019-03-28 27.344 777,707 -3,721 0.01% 21,265,739
2019-03-28 2019-03-26 27.210 781,428 +3,721 0.01% 21,262,487
2019-03-26 2019-03-22 28.553 777,707 +7,442 0.01% 22,206,238
2019-03-15 2019-03-13 28.688 770,265 -2,977 0.01% 22,097,243
2019-03-13 2019-03-11 28.083 773,242 -2,977 0.01% 21,715,097
2019-03-12 2019-03-08 27.613 776,219 +10,419 0.01% 21,433,651
2019-03-11 2019-03-07 28.755 765,800 -744 0.01% 22,020,602
2019-03-08 2019-03-06 30.032 766,544 +7,442 0.01% 23,020,496
2019-03-07 2019-03-05 30.099 759,102 -14,884 0.01% 22,848,001
2019-03-04 2019-02-28 29.024 773,986 -7,442 0.01% 22,463,991
2019-03-01 2019-02-27 29.225 781,428 -148,844 0.01% 22,837,486
2019-02-28 2019-02-26 29.964 930,272 +3,721 0.02% 27,875,000
2019-02-27 2019-02-25 30.435 926,551 +37,211 0.02% 28,199,252
2019-02-26 2019-02-22 28.486 889,340 -14,884 0.02% 25,333,999
2019-02-25 2019-02-21 27.680 904,224 +7,442 0.02% 25,028,989
2019-02-22 2019-02-20 27.680 896,782 +186,054 0.02% 24,822,994
2019-02-19 2019-02-15 25.342 710,728 +7,442 0.01% 18,011,305
2019-02-15 2019-02-13 26.605 703,286 -7,442 0.01% 18,711,010
2019-02-01 2019-01-30 25.396 710,728 +7,442 0.01% 18,049,505
2019-01-31 2019-01-29 25.880 703,286 -37,211 0.01% 18,200,709
2019-01-30 2019-01-28 26.310 740,497 -7,442 0.01% 19,482,113
2019-01-29 2019-01-25 26.444 747,939 +37,211 0.01% 19,778,408
2019-01-24 2019-01-22 25.261 710,728 -364,666 0.01% 17,954,005
2019-01-23 2019-01-21 25.638 1,075,394 +22,326 0.02% 27,570,589
2019-01-22 2019-01-18 25.665 1,053,068 +148,844 0.02% 27,026,502
2019-01-21 2019-01-17 24.751 904,224 +193,496 0.02% 22,380,290
2018-12-17 2018-12-13 22.520 710,728 -1,488 0.01% 16,005,804
2018-12-13 2018-12-11 21.607 712,216 +1,488 0.01% 15,388,555
2018-12-05 2018-12-03 23.676 710,728 -3,721 0.01% 16,827,104
2018-12-04 2018-11-30 22.574 714,449 +7,442 0.01% 16,128,002
2018-11-30 2018-11-28 22.413 707,007 -7,442 0.01% 15,846,006
2018-11-23 2018-11-21 22.171 714,449 -7,442 0.01% 15,840,002
2018-11-22 2018-11-20 22.171 721,891 -7,442 0.01% 16,004,998
2018-11-20 2018-11-16 22.843 729,333 -16,373 0.01% 16,659,994
2018-11-01 2018-10-30 20.827 745,706 +1,488 0.01% 15,530,999
2018-10-31 2018-10-29 21.230 744,218 -55,816 0.01% 15,800,008
2018-10-25 2018-10-23 23.327 800,034 -14,884 0.01% 18,662,002
2018-10-24 2018-10-22 23.945 814,918 -39,444 0.01% 19,512,893
2018-10-22 2018-10-18 22.816 854,362 -14,884 0.02% 19,493,044
2018-10-19 2018-10-16 22.870 869,246 -14,885 0.02% 19,879,356
2018-10-11 2018-10-09 22.897 884,131 -14,884 0.02% 20,243,531
2018-10-10 2018-10-08 22.816 899,015 -14,884 0.02% 20,511,843
2018-10-09 2018-10-05 22.950 913,899 -5,210 0.02% 20,974,235
2018-10-08 2018-10-04 23.058 919,109 -7,442 0.02% 21,192,606
2018-10-04 2018-10-02 23.353 926,551 -7,442 0.02% 21,638,102
2018-09-20 2018-09-18 22.923 933,993 -744 0.02% 21,410,298
2018-09-19 2018-09-17 22.708 934,737 -7,442 0.02% 21,226,393
2018-09-13 2018-09-11 22.413 942,179 -7,443 0.02% 21,116,869
2018-09-12 2018-09-10 22.547 949,622 -14,884 0.02% 21,411,287
2018-09-10 2018-09-06 22.897 964,506 -7,442 0.02% 22,083,839
2018-08-30 2018-08-28 25.100 971,948 -7,442 0.02% 24,396,075
2018-08-29 2018-08-27 25.046 979,390 -14,885 0.02% 24,530,231
2018-08-28 2018-08-24 24.724 994,275 -29,768 0.02% 24,582,407
2018-08-24 2018-08-22 25.288 1,024,043 -7,443 0.02% 25,896,309
2018-08-20 2018-08-16 24.858 1,031,486 -7,442 0.02% 25,641,010
2018-08-17 2018-08-15 24.805 1,038,928 -7,442 0.02% 25,770,165
2018-08-16 2018-08-14 25.369 1,046,370 -7,442 0.02% 26,545,281
2018-08-15 2018-08-13 25.476 1,053,812 -37,211 0.02% 26,847,356
2018-07-26 2018-07-24 27.008 1,091,023 -744 0.02% 29,466,600
2018-07-12 2018-07-10 26.713 1,091,767 -1,489 0.02% 29,163,954
2018-07-11 2018-07-09 26.417 1,093,256 -595,374 0.02% 28,880,549
2018-07-10 2018-07-06 25.745 1,688,630 +595,374 0.03% 43,474,046
2018-06-25 2018-06-21 28.218 1,093,256 -29,768 0.02% 30,849,009
2018-06-21 2018-06-19 28.688 1,123,024 -44,653 0.02% 32,217,139
2018-06-20 2018-06-15 29.494 1,167,677 -14,885 0.02% 34,439,537
2018-06-13 2018-06-11 31.374 1,182,562 +25,275 0.02% 37,101,627
2018-06-08 2018-06-06 31.305 1,157,287 -4,370 0.02% 36,229,201
2018-06-07 2018-06-05 31.305 1,161,657 -36,415 0.02% 36,366,005
2018-06-06 2018-06-04 31.031 1,198,072 -36,416 0.02% 37,176,987
2018-06-05 2018-06-01 30.276 1,234,488 -8,011 0.02% 37,374,750
2018-05-30 2018-05-28 30.344 1,242,499 +36,415 0.02% 37,702,587
2018-05-08 2018-05-04 30.001 1,206,084 -14,566 0.02% 36,183,605
2018-05-07 2018-05-03 30.207 1,220,650 -43,699 0.02% 36,871,998
2018-04-24 2018-04-20 29.864 1,264,349 -14,566 0.02% 37,758,007
2018-04-23 2018-04-19 30.070 1,278,915 -7,283 0.02% 38,456,400
2018-04-04 2018-03-29 29.658 1,286,198 +1,457 0.02% 38,145,597
2018-03-26 2018-03-22 30.893 1,284,741 +3,641 0.02% 39,689,985
2018-03-19 2018-03-15 32.060 1,281,100 -36,416 0.02% 41,072,652
2018-03-14 2018-03-12 32.129 1,317,516 -728 0.02% 42,330,616
2018-03-02 2018-02-28 31.923 1,318,244 -23,306 0.02% 42,082,506
2018-03-01 2018-02-27 32.404 1,341,550 -7,283 0.02% 43,471,207
2018-02-13 2018-02-09 31.786 1,348,833 +728 0.02% 42,873,803
2018-02-12 2018-02-08 33.159 1,348,105 +1,457 0.02% 44,701,663
2018-02-05 2018-02-01 36.180 1,346,648 -3,642 0.02% 48,721,151
2018-02-02 2018-01-31 36.317 1,350,290 -3,641 0.02% 49,038,317
2018-02-01 2018-01-30 35.218 1,353,931 +3,641 0.02% 47,683,347
2018-01-31 2018-01-29 35.699 1,350,290 -72,831 0.02% 48,204,017
2018-01-29 2018-01-25 36.111 1,423,121 +729 0.03% 51,390,212
2018-01-25 2018-01-23 36.317 1,422,392 -729 0.03% 51,656,837
2018-01-24 2018-01-22 35.562 1,423,121 -72,831 0.03% 50,608,611
2018-01-23 2018-01-19 35.356 1,495,952 -193,002 0.03% 52,890,506
2018-01-22 2018-01-18 35.974 1,688,954 +115,801 0.03% 60,757,786
2018-01-19 2018-01-17 35.974 1,573,153 +152,217 0.03% 56,592,005
2018-01-18 2018-01-16 35.012 1,420,936 -87,397 0.03% 49,750,509
2018-01-17 2018-01-15 34.326 1,508,333 +14,566 0.03% 51,774,996
2018-01-16 2018-01-12 34.189 1,493,767 +145,662 0.03% 51,069,904
2018-01-15 2018-01-11 33.639 1,348,105 -3,641 0.02% 45,349,514
2018-01-10 2018-01-08 33.433 1,351,746 -1,310,961 0.02% 45,193,595
2018-01-09 2018-01-05 33.777 2,662,707 -218,493 0.05% 89,937,605
2018-01-08 2018-01-04 34.120 2,881,200 -276,759 0.05% 98,306,589
2018-01-05 2018-01-03 34.601 3,157,959 -72,103 0.06% 109,267,211
2018-01-04 2018-01-02 34.601 3,230,062 -80,114 0.06% 111,762,017
2018-01-03 2017-12-29 33.708 3,310,176 -7,283 0.06% 111,579,757
2017-12-29 2017-12-27 33.433 3,317,459 +7,283 0.06% 110,914,253
2017-12-27 2017-12-21 33.845 3,310,176 +58,265 0.06% 112,034,257
2017-12-22 2017-12-20 33.365 3,251,911 +14,566 0.06% 108,499,505
2017-12-21 2017-12-19 33.708 3,237,345 +174,795 0.06% 109,124,762
2017-12-20 2017-12-18 33.090 3,062,550 -36,415 0.06% 101,340,504
2017-12-19 2017-12-15 32.884 3,098,965 -29,133 0.06% 101,907,235
2017-12-18 2017-12-14 33.639 3,128,098 -29,132 0.06% 105,227,503
2017-12-15 2017-12-13 33.983 3,157,230 -27,676 0.06% 107,291,238
2017-12-14 2017-12-12 33.914 3,184,906 -131,096 0.06% 108,013,093
2017-12-13 2017-12-11 34.120 3,316,002 -178,437 0.06% 113,142,041
2017-12-12 2017-12-08 33.845 3,494,439 -21,849 0.06% 118,270,714
2017-12-11 2017-12-07 33.228 3,516,288 -50,982 0.06% 116,837,602
2017-12-08 2017-12-06 33.159 3,567,270 -174,795 0.07% 118,286,708
2017-12-07 2017-12-05 34.669 3,742,065 -65,548 0.07% 129,734,517
2017-12-06 2017-12-04 34.944 3,807,613 -113,616 0.07% 133,052,616
2017-12-05 2017-12-01 34.738 3,921,229 -114,345 0.07% 136,215,195
2017-12-04 2017-11-30 34.807 4,035,574 -294,966 0.07% 140,464,349
2017-12-01 2017-11-29 35.768 4,330,540 -222,135 0.08% 154,893,293
2017-11-30 2017-11-28 35.974 4,552,675 -247,626 0.08% 163,776,193
2017-11-29 2017-11-27 36.523 4,800,301 -36,416 0.09% 175,320,596
2017-11-28 2017-11-24 36.935 4,836,717 -160,228 0.09% 178,642,911
2017-11-27 2017-11-23 36.660 4,996,945 +7,283 0.09% 183,188,692
2017-11-24 2017-11-22 37.347 4,989,662 +54,623 0.09% 186,347,196
2017-11-23 2017-11-21 37.553 4,935,039 -52,438 0.09% 185,323,609
2017-11-22 2017-11-20 36.454 4,987,477 -269,475 0.09% 181,814,394
2017-11-21 2017-11-17 36.866 5,256,952 -524,385 0.10% 193,803,284
2017-11-20 2017-11-16 36.935 5,781,337 -61,906 0.11% 213,532,211
2017-11-17 2017-11-15 36.042 5,843,243 -72,831 0.11% 210,603,743
2017-11-16 2017-11-14 36.729 5,916,074 -167,512 0.11% 217,290,237
2017-11-15 2017-11-13 37.278 6,083,586 +382,364 0.11% 226,783,950
2017-11-14 2017-11-10 38.033 5,701,222 -21,850 0.11% 216,835,583
2017-11-13 2017-11-09 37.759 5,723,072 -356,872 0.11% 216,095,008
2017-11-10 2017-11-08 36.935 6,079,944 +50,981 0.11% 224,561,184
2017-11-09 2017-11-07 37.209 6,028,963 +342,307 0.11% 224,333,814
2017-11-08 2017-11-06 37.003 5,686,656 +378,722 0.10% 210,425,592
2017-11-07 2017-11-03 37.415 5,307,934 +612,510 0.10% 198,597,991
2017-11-06 2017-11-02 37.621 4,695,424 +236,701 0.09% 176,647,790
2017-11-03 2017-11-01 38.033 4,458,723 +989,047 0.08% 169,579,399
2017-11-02 2017-10-31 35.424 3,469,676 +174,795 0.06% 122,911,200
2017-11-01 2017-10-30 35.424 3,294,881 +517,101 0.06% 116,719,191
2017-10-31 2017-10-27 35.218 2,777,780 +596,487 0.05% 97,829,097
2017-10-30 2017-10-26 34.257 2,181,293 -109,247 0.04% 74,725,252
2017-10-27 2017-10-25 34.738 2,290,540 -65,548 0.04% 79,568,511
2017-10-26 2017-10-24 34.463 2,356,088 -29,132 0.04% 81,198,510
2017-10-25 2017-10-23 34.944 2,385,220 +1,230,846 0.04% 83,348,744
2017-10-23 2017-10-19 33.228 1,154,374 +3,642 0.02% 38,357,009
2017-10-16 2017-10-12 33.090 1,150,732 +3,641 0.02% 38,077,994
2017-08-31 2017-08-29 34.189 1,147,091 +5,099 0.02% 39,217,513
2017-08-30 2017-08-28 34.738 1,141,992 -3,642 0.02% 39,670,385
2017-08-29 2017-08-25 34.326 1,145,634 -1,457 0.02% 39,325,000
2017-08-14 2017-08-10 33.296 1,147,091 +1,457 0.02% 38,193,763
2017-08-11 2017-08-09 33.983 1,145,634 +3,642 0.02% 38,931,750
2017-08-07 2017-08-03 34.532 1,141,992 +728 0.02% 39,435,185
2017-08-03 2017-08-01 35.218 1,141,264 -7,283 0.02% 40,193,546
2017-07-27 2017-07-25 34.395 1,148,547 -50,982 0.02% 39,503,842
2017-07-21 2017-07-19 35.356 1,199,529 -218,493 0.02% 42,410,248
2017-07-20 2017-07-18 35.150 1,418,022 -96,866 0.03% 49,843,183
2017-07-19 2017-07-17 35.424 1,514,888 +366,341 0.03% 53,664,003
2017-06-20 2017-06-16 32.953 1,148,547 +1,456 0.02% 37,847,992
2017-06-08 2017-06-06 34.770 1,147,091 +12,389 0.02% 39,884,500
2017-05-12 2017-05-10 33.521 1,134,702 -43,227 0.02% 38,036,233
2017-04-28 2017-04-26 33.035 1,177,929 -721 0.02% 38,912,992
2017-04-18 2017-04-12 32.202 1,178,650 -3,602 0.02% 37,955,210
2017-04-13 2017-04-11 31.994 1,182,252 -248,554 0.02% 37,825,052
2017-04-12 2017-04-10 32.341 1,430,806 -144,089 0.03% 46,273,806
2017-04-11 2017-04-07 32.688 1,574,895 -108,067 0.03% 51,480,299
2017-04-10 2017-04-06 32.827 1,682,962 -46,829 0.03% 55,246,403
2017-03-30 2017-03-28 33.382 1,729,791 +158,498 0.03% 57,744,053
2017-03-29 2017-03-27 33.035 1,571,293 -223,338 0.03% 51,907,807
2017-03-28 2017-03-24 33.313 1,794,631 -72,045 0.03% 59,783,998
2017-03-27 2017-03-23 33.729 1,866,676 -144,089 0.03% 62,961,311
2017-03-23 2017-03-21 34.978 2,010,765 +10,807 0.04% 70,333,205
2017-03-22 2017-03-20 34.978 1,999,958 +72,044 0.04% 69,955,194
2017-03-21 2017-03-17 34.770 1,927,914 +279,533 0.04% 67,033,815
2017-03-20 2017-03-16 34.423 1,648,381 +258,641 0.03% 56,742,417
2017-03-17 2017-03-15 33.174 1,389,740 -36,023 0.03% 46,103,087
2017-03-16 2017-03-14 33.313 1,425,763 -14,409 0.03% 47,496,010
2017-03-15 2017-03-13 33.313 1,440,172 +36,023 0.03% 47,976,013
2017-03-13 2017-03-09 32.480 1,404,149 -21,614 0.03% 45,606,590
2017-03-10 2017-03-08 33.174 1,425,763 +57,636 0.03% 47,298,110
2017-03-07 2017-03-03 32.480 1,368,127 -72,045 0.03% 44,436,600
2017-03-02 2017-02-28 32.827 1,440,172 +10,807 0.03% 47,276,363
2017-03-01 2017-02-27 33.382 1,429,365 -158,498 0.03% 47,715,203
2017-02-28 2017-02-24 33.799 1,587,863 -122,476 0.03% 53,667,398
2017-02-24 2017-02-22 34.146 1,710,339 -14,409 0.03% 58,400,404
2017-02-23 2017-02-21 33.937 1,724,748 +36,023 0.03% 58,533,307
2017-02-22 2017-02-20 33.660 1,688,725 -57,636 0.03% 56,841,983
2017-02-21 2017-02-17 33.729 1,746,361 -36,022 0.03% 58,903,194
2017-02-20 2017-02-16 33.729 1,782,383 -3,603 0.03% 60,118,184
2017-02-17 2017-02-15 34.007 1,785,986 -7,204 0.03% 60,735,510
2017-02-16 2017-02-14 33.937 1,793,190 -32,420 0.03% 60,856,044
2017-02-15 2017-02-13 33.937 1,825,610 +353,018 0.03% 61,956,292
2017-02-14 2017-02-10 32.896 1,472,592 +7,205 0.03% 48,442,810
2017-02-13 2017-02-09 32.827 1,465,387 +20,893 0.03% 48,104,093
2017-02-10 2017-02-08 32.619 1,444,494 +219,736 0.03% 47,117,491
2017-02-09 2017-02-07 32.619 1,224,758 +86,453 0.02% 39,949,992
2017-02-08 2017-02-06 31.925 1,138,305 -3,602 0.02% 36,340,009
2017-01-18 2017-01-16 29.218 1,141,907 +7,205 0.02% 33,364,251
2016-12-19 2016-12-15 28.732 1,134,702 +3,602 0.02% 32,602,486
2016-12-13 2016-12-09 30.814 1,131,100 -721 0.02% 34,853,992
2016-12-08 2016-12-06 30.953 1,131,821 -2,161 0.02% 35,033,309
2016-12-07 2016-12-05 29.912 1,133,982 -14,409 0.02% 33,919,699
2016-12-02 2016-11-30 31.300 1,148,391 +14,409 0.02% 35,944,701
2016-12-01 2016-11-29 30.884 1,133,982 -36,022 0.02% 35,021,499
2016-11-30 2016-11-28 31.092 1,170,004 -36,023 0.02% 36,377,589
2016-11-29 2016-11-25 31.508 1,206,027 +72,045 0.02% 37,999,811
2016-11-24 2016-11-22 29.912 1,133,982 -720 0.02% 33,919,699
2016-11-01 2016-10-28 26.761 1,134,702 -79,250 0.02% 30,365,987
2016-10-31 2016-10-27 27.483 1,213,952 -576,356 0.02% 33,363,012
2016-10-26 2016-10-24 28.108 1,790,308 -216,134 0.03% 50,321,239
2016-10-25 2016-10-20 27.899 2,006,442 -28,818 0.04% 55,978,495
2016-10-24 2016-10-19 27.969 2,035,260 -72,045 0.04% 56,923,749
2016-10-20 2016-10-18 28.732 2,107,305 -7,204 0.04% 60,547,511
2016-10-19 2016-10-17 28.316 2,114,509 -36,022 0.04% 59,873,997
2016-10-17 2016-10-13 28.316 2,150,531 -35,302 0.04% 60,893,989
2016-10-14 2016-10-12 28.802 2,185,833 -5,043 0.04% 62,955,493
2016-10-13 2016-10-11 29.149 2,190,876 +43,226 0.04% 63,860,989
2016-10-12 2016-10-07 29.843 2,147,650 -43,226 0.04% 64,091,512
2016-10-11 2016-10-06 29.773 2,190,876 +280,974 0.04% 65,229,439
2016-10-06 2016-10-04 28.455 1,909,902 +14,408 0.04% 54,345,488
2016-10-04 2016-09-30 27.761 1,895,494 -79,249 0.04% 52,620,014
2016-09-30 2016-09-28 28.871 1,974,743 +7,205 0.04% 57,012,813
2016-09-28 2016-09-26 28.455 1,967,538 -561,228 0.04% 55,985,497
2016-09-27 2016-09-23 29.079 2,528,766 -165,702 0.05% 73,534,513
2016-09-26 2016-09-22 29.565 2,694,468 +518,001 0.05% 79,661,996
2016-09-23 2016-09-21 29.634 2,176,467 +115,271 0.04% 64,498,337
2016-09-22 2016-09-20 29.357 2,061,196 +216,854 0.04% 60,510,147
2016-09-21 2016-09-19 29.843 1,844,342 +713,242 0.03% 55,040,005
2016-09-20 2016-09-15 28.593 1,131,100 +7,204 0.02% 32,341,992
2016-09-19 2016-09-14 27.830 1,123,896 -432,267 0.02% 31,278,005
2016-09-14 2016-09-12 28.038 1,556,163 +151,293 0.03% 43,631,988
2016-09-12 2016-09-08 28.524 1,404,870 +324,201 0.03% 40,072,507
2016-08-30 2016-08-26 26.484 1,080,669 +28,818 0.02% 28,619,999
2016-08-18 2016-08-16 26.844 1,051,851 -1,441 0.02% 28,236,395
2016-07-28 2016-07-26 24.707 1,053,292 -5,764 0.02% 26,023,598
2016-07-22 2016-07-20 24.568 1,059,056 -2,161 0.02% 26,019,008
2016-07-04 2016-06-29 22.819 1,061,217 +7,204 0.02% 24,216,120
2016-06-15 2016-06-13 23.041 1,054,013 -1,440 0.02% 24,285,811
2016-06-14 2016-06-10 23.569 1,055,453 -1,441 0.02% 24,875,690
2016-06-13 2016-06-08 23.985 1,056,894 -3,603 0.02% 25,349,752
2016-06-07 2016-06-03 25.087 1,060,497 +30,133 0.02% 26,604,257
2016-05-19 2016-05-17 24.001 1,030,364 -146,995 0.02% 24,729,602
2016-05-18 2016-05-16 23.487 1,177,359 +3,500 0.02% 27,652,086
2016-05-16 2016-05-12 23.658 1,173,859 +7,000 0.02% 27,771,123
2016-05-11 2016-05-09 24.201 1,166,859 +700 0.02% 28,238,977
2016-05-10 2016-05-06 24.258 1,166,159 +8,400 0.02% 28,288,676
2016-05-06 2016-05-04 24.972 1,157,759 +1,400 0.02% 28,911,909
2016-04-27 2016-04-25 26.458 1,156,359 +36,398 0.02% 30,595,027
2016-04-26 2016-04-22 26.858 1,119,961 +104,997 0.02% 30,080,006
2016-04-22 2016-04-20 27.487 1,014,964 +1,400 0.02% 27,897,988
2016-04-18 2016-04-14 28.201 1,013,564 -1,400 0.02% 28,583,506
2016-03-30 2016-03-24 26.515 1,014,964 +700 0.02% 26,911,988
2016-03-08 2016-03-04 25.858 1,014,264 -41,999 0.02% 26,226,888
2016-03-03 2016-03-01 24.001 1,056,263 +34,999 0.02% 25,351,200
2016-02-26 2016-02-24 25.087 1,021,264 +7,000 0.02% 25,620,034
2016-02-22 2016-02-18 25.229 1,014,264 -34,999 0.02% 25,589,328
2016-02-15 2016-02-11 23.487 1,049,263 +34,999 0.02% 24,643,554
2016-01-28 2016-01-26 25.887 1,014,264 -14,000 0.02% 26,255,868
2016-01-26 2016-01-22 27.258 1,028,264 +14,000 0.02% 28,028,521
2016-01-22 2016-01-20 27.887 1,014,264 +700 0.02% 28,284,467
2016-01-20 2016-01-18 28.858 1,013,564 +1,399 0.02% 29,249,586
2016-01-18 2016-01-14 30.001 1,012,165 +2,800 0.02% 30,366,014
2015-12-08 2015-12-04 37.287 1,009,365 +1,400 0.02% 37,636,213
2015-12-02 2015-11-30 38.216 1,007,965 +7,000 0.02% 38,520,012
2015-11-23 2015-11-19 39.787 1,000,965 -1,400 0.02% 39,825,502
2015-11-12 2015-11-10 40.073 1,002,365 +3,500 0.02% 40,167,604
2015-11-06 2015-11-04 40.930 998,865 -14,000 0.02% 40,883,550
2015-11-05 2015-11-03 39.501 1,012,865 +7,000 0.02% 40,009,569
2015-11-04 2015-11-02 38.859 1,005,865 +11,900 0.02% 39,086,409
2015-11-03 2015-10-30 40.073 993,965 +3,500 0.02% 39,830,993
2015-11-02 2015-10-29 41.001 990,465 -97,997 0.02% 40,610,487
2015-10-28 2015-10-26 44.002 1,088,462 -7,000 0.02% 47,894,006
2015-10-20 2015-10-16 42.787 1,095,462 -5,599 0.02% 46,871,766
2015-10-16 2015-10-14 40.930 1,101,061 +6,999 0.02% 45,066,432
2015-10-13 2015-10-09 41.930 1,094,062 -6,999 0.02% 45,874,064
2015-10-09 2015-10-07 42.359 1,101,061 -1,400 0.02% 46,639,432
2015-09-21 2015-09-17 40.573 1,102,461 -3,500 0.02% 44,729,985
2015-09-11 2015-09-09 39.287 1,105,961 -700 0.02% 43,449,990
2015-09-08 2015-09-04 36.001 1,106,661 +700 0.02% 39,841,192
2015-08-25 2015-08-21 36.716 1,105,961 +700 0.02% 40,605,990
2015-08-18 2015-08-14 41.073 1,105,261 +700 0.02% 45,396,238
2015-07-29 2015-07-27 41.501 1,104,561 +1,400 0.02% 45,840,887
2015-07-20 2015-07-16 44.502 1,103,161 -69,998 0.02% 49,092,384
2015-07-14 2015-07-10 44.930 1,173,159 -7,700 0.02% 52,710,204
2015-07-13 2015-07-09 42.144 1,180,859 +69,998 0.02% 49,766,515
2015-07-10 2015-07-08 39.859 1,110,861 +7,000 0.02% 44,277,297
2015-07-09 2015-07-07 43.716 1,103,861 -489,283 0.02% 48,256,185
2015-07-08 2015-07-06 45.073 1,593,144 -139,995 0.03% 71,807,791
2015-07-07 2015-07-03 46.073 1,733,139 -41,999 0.03% 79,850,987
2015-07-06 2015-07-02 47.287 1,775,138 -13,999 0.03% 83,941,609
2015-07-03 2015-06-30 48.216 1,789,137 -14,000 0.03% 86,264,984
2015-07-02 2015-06-29 46.644 1,803,137 +701,376 0.03% 84,106,408
2015-06-26 2015-06-24 50.002 1,101,761 -2,800 0.02% 55,089,980
2015-06-19 2015-06-17 49.573 1,104,561 +3,500 0.02% 54,756,585
2015-06-16 2015-06-12 51.859 1,101,061 +6,999 0.02% 57,099,878
2015-06-11 2015-06-09 50.073 1,094,062 +700 0.02% 54,783,166
2015-06-08 2015-06-04 51.930 1,093,362 +3,500 0.02% 56,778,716
2015-06-04 2015-06-02 53.950 1,089,862 +700 0.02% 58,798,487
2015-06-03 2015-06-01 54.964 1,089,162 +14,823 0.02% 59,864,950
2015-06-01 2015-05-28 54.168 1,074,339 +2,762 0.02% 58,194,415
2015-05-28 2015-05-26 57.861 1,071,577 -3,452 0.02% 62,002,404
2015-05-15 2015-05-13 53.299 1,075,029 +3,452 0.02% 57,297,591
2015-05-14 2015-05-12 54.168 1,071,577 +691 0.02% 58,044,804
2015-05-05 2015-04-30 54.675 1,070,886 +3,452 0.02% 58,550,224
2015-05-04 2015-04-29 55.616 1,067,434 +690 0.02% 59,366,387
2015-04-22 2015-04-20 53.806 1,066,744 +3,452 0.02% 57,396,762
2015-04-21 2015-04-17 55.978 1,063,292 -10,356 0.02% 59,521,026
2015-04-20 2015-04-16 57.137 1,073,648 +10,356 0.02% 61,344,734
2015-04-17 2015-04-15 54.892 1,063,292 -6,904 0.02% 58,366,025
2015-04-16 2015-04-14 55.978 1,070,196 +6,904 0.02% 59,907,499
2015-04-15 2015-04-13 57.933 1,063,292 -59,378 0.02% 61,600,027
2015-04-14 2015-04-10 57.933 1,122,670 +56,617 0.02% 65,039,991
2015-04-13 2015-04-09 56.630 1,066,053 -49,022 0.02% 60,370,381
2015-04-10 2015-04-08 54.095 1,115,075 +5,523 0.02% 60,320,238
2015-04-09 2015-04-02 50.619 1,109,552 +20,714 0.02% 56,164,669
2015-04-08 2015-04-01 50.330 1,088,838 -1,381 0.02% 54,800,742
2015-04-02 2015-03-31 49.171 1,090,219 -2,071 0.02% 53,607,048
2015-04-01 2015-03-30 49.316 1,092,290 -2,762 0.02% 53,867,080
2015-03-27 2015-03-25 47.288 1,095,052 +2,071 0.02% 51,782,891
2015-03-24 2015-03-20 47.650 1,092,981 +3,452 0.02% 52,080,707
2015-03-23 2015-03-19 47.433 1,089,529 -7,595 0.02% 51,679,519
2015-03-20 2015-03-18 46.854 1,097,124 -4,833 0.02% 51,404,172
2015-03-19 2015-03-17 46.057 1,101,957 +691 0.02% 50,752,815
2015-03-18 2015-03-16 46.274 1,101,266 -1,381 0.02% 50,960,239
2015-03-17 2015-03-13 45.260 1,102,647 -1,381 0.02% 49,906,244
2015-03-12 2015-03-10 44.319 1,104,028 +1,381 0.02% 48,929,399
2015-03-10 2015-03-06 44.898 1,102,647 +8,976 0.02% 49,506,994
2015-03-09 2015-03-05 44.826 1,093,671 +1,381 0.02% 49,024,787
2015-03-06 2015-03-04 45.333 1,092,290 +1,381 0.02% 49,516,582
2015-03-05 2015-03-03 46.419 1,090,909 +3,452 0.02% 50,638,977
2015-03-04 2015-03-02 48.229 1,087,457 -4,833 0.02% 52,447,488
2015-03-03 2015-02-27 48.157 1,092,290 -1,381 0.02% 52,601,481
2015-02-17 2015-02-13 46.347 1,093,671 -1,381 0.02% 50,687,986
2015-02-05 2015-02-03 45.260 1,095,052 -10,357 0.02% 49,562,491
2015-02-04 2015-02-02 43.305 1,105,409 +3,452 0.02% 47,869,903
2015-02-02 2015-01-29 44.536 1,101,957 +3,453 0.02% 49,077,014
2015-01-30 2015-01-28 45.260 1,098,504 +3,452 0.02% 49,718,730
2015-01-29 2015-01-27 46.202 1,095,052 +4,143 0.02% 50,593,391
2015-01-26 2015-01-22 45.985 1,090,909 -2,762 0.02% 50,164,977
2015-01-23 2015-01-21 46.057 1,093,671 -6,905 0.02% 50,371,186
2015-01-21 2015-01-19 42.871 1,100,576 +3,452 0.02% 47,182,409
2015-01-19 2015-01-15 45.840 1,097,124 -6,904 0.02% 50,291,871
2015-01-09 2015-01-07 43.160 1,104,028 +6,904 0.02% 47,650,199
2015-01-08 2015-01-06 43.015 1,097,124 +1,381 0.02% 47,193,320
2015-01-07 2015-01-05 44.319 1,095,743 +1,381 0.02% 48,562,216
2015-01-06 2015-01-02 45.478 1,094,362 +3,453 0.02% 49,769,012
2015-01-05 2014-12-31 44.102 1,090,909 +8,975 0.02% 48,110,978
2015-01-02 2014-12-29 44.174 1,081,934 -9,666 0.02% 47,793,515
2014-12-30 2014-12-24 40.626 1,091,600 +691 0.02% 44,347,052
2014-12-29 2014-12-22 40.988 1,090,909 +3,452 0.02% 44,713,980
2014-12-15 2014-12-11 39.105 1,087,457 +1,381 0.02% 42,524,990
2014-12-11 2014-12-09 39.177 1,086,076 +2,071 0.02% 42,549,636
2014-12-10 2014-12-08 41.205 1,084,005 +6,214 0.02% 44,666,500
2014-12-09 2014-12-05 40.481 1,077,791 -690 0.02% 43,629,951
2014-12-08 2014-12-04 40.481 1,078,481 -28,309 0.02% 43,657,883
2014-12-05 2014-12-03 39.105 1,106,790 -4,833 0.02% 43,281,007
2014-12-04 2014-12-02 39.322 1,111,623 -8,976 0.02% 43,711,501
2014-12-03 2014-12-01 37.150 1,120,599 +12,428 0.02% 41,629,957
2014-12-02 2014-11-28 39.033 1,108,171 +27,618 0.02% 43,254,761
2014-12-01 2014-11-27 39.105 1,080,553 -12,428 0.02% 42,255,009
2014-11-28 2014-11-26 38.815 1,092,981 +138,090 0.02% 42,424,406
2014-10-03 2014-09-29 31.646 954,891 -267,894 0.02% 30,218,549
2014-09-30 2014-09-26 31.863 1,222,785 -6,905 0.02% 38,961,992
2014-09-29 2014-09-25 32.081 1,229,690 -62,140 0.02% 39,449,158
2014-09-26 2014-09-24 32.153 1,291,830 -75,950 0.03% 41,536,194
2014-09-24 2014-09-22 32.225 1,367,780 -103,567 0.03% 44,077,264
2014-09-18 2014-09-16 32.587 1,471,347 -35,903 0.03% 47,947,502
2014-09-12 2014-09-10 33.746 1,507,250 +1,381 0.03% 50,863,891
2014-09-08 2014-09-04 34.325 1,505,869 -1,381 0.03% 51,689,687
2014-09-05 2014-09-03 33.384 1,507,250 -69,045 0.03% 50,318,141
2014-09-04 2014-09-02 32.225 1,576,295 -69,045 0.03% 50,796,744
2014-09-03 2014-09-01 32.081 1,645,340 -345,225 0.03% 52,783,447
2014-09-02 2014-08-29 32.225 1,990,565 -117,376 0.04% 64,146,763
2014-09-01 2014-08-28 32.587 2,107,941 -20,713 0.04% 68,692,502
2014-08-25 2014-08-21 32.732 2,128,654 -103,568 0.04% 69,675,786
2014-08-22 2014-08-20 33.167 2,232,222 -20,713 0.04% 74,035,707
2014-08-21 2014-08-19 33.456 2,252,935 -13,809 0.04% 75,375,292
2014-08-14 2014-08-12 33.239 2,266,744 -20,714 0.04% 75,344,842
2014-08-12 2014-08-08 32.587 2,287,458 +1,381 0.04% 74,542,510
2014-07-30 2014-07-28 32.153 2,286,077 -6,904 0.04% 73,504,206
2014-07-29 2014-07-25 32.008 2,292,981 -20,714 0.04% 73,394,091
2014-07-28 2014-07-24 31.863 2,313,695 -6,904 0.05% 73,722,008
2014-07-25 2014-07-23 31.067 2,320,599 -9,667 0.05% 72,093,442
2014-07-24 2014-07-22 30.198 2,330,266 -6,214 0.05% 70,368,764
2014-07-21 2014-07-17 29.763 2,336,480 +1,381 0.05% 69,541,212
2014-07-18 2014-07-16 29.980 2,335,099 -207,134 0.05% 70,007,409
2014-07-17 2014-07-15 30.343 2,542,233 -41,427 0.05% 77,137,888
2014-07-14 2014-07-10 30.198 2,583,660 -20,714 0.05% 78,020,690
2014-07-10 2014-07-08 30.125 2,604,374 -20,713 0.05% 78,457,606
2014-07-09 2014-07-07 30.270 2,625,087 -34,523 0.05% 79,461,791
2014-07-08 2014-07-04 30.270 2,659,610 -20,713 0.05% 80,506,808
2014-07-03 2014-06-30 29.401 2,680,323 -27,618 0.05% 78,804,594
2014-07-02 2014-06-27 29.546 2,707,941 -20,714 0.05% 80,008,795
2014-06-30 2014-06-26 29.691 2,728,655 -20,713 0.05% 81,016,011
2014-06-27 2014-06-25 29.401 2,749,368 -13,809 0.05% 80,834,597
2014-06-26 2014-06-24 29.546 2,763,177 -13,809 0.05% 81,640,797
2014-06-24 2014-06-20 30.415 2,776,986 -20,714 0.05% 84,461,998
2014-06-20 2014-06-18 30.777 2,797,700 -20,713 0.05% 86,105,014
2014-06-12 2014-06-10 31.574 2,818,413 -1,381 0.05% 88,987,599
2014-06-06 2014-06-04 30.487 2,819,794 -6,904 0.05% 85,968,203
2014-06-05 2014-06-03 30.849 2,826,698 -13,809 0.06% 87,202,187
2014-06-03 2014-05-29 31.184 2,840,507 +35,358 0.06% 88,579,020
2014-05-30 2014-05-28 30.889 2,805,149 -33,911 0.06% 86,649,208
2014-05-28 2014-05-26 30.226 2,839,060 -13,565 0.06% 85,812,996
2014-05-27 2014-05-23 30.152 2,852,625 -33,911 0.06% 86,012,710
2014-05-26 2014-05-22 30.152 2,886,536 -20,347 0.06% 87,035,199
2014-05-16 2014-05-14 29.857 2,906,883 -33,911 0.06% 86,791,504
2014-05-15 2014-05-13 29.784 2,940,794 -33,912 0.06% 87,587,193
2014-05-14 2014-05-12 30.005 2,974,706 -6,782 0.06% 89,255,112
2014-05-08 2014-05-05 29.400 2,981,488 +6,782 0.06% 87,656,243
2014-04-30 2014-04-28 29.489 2,974,706 +1,357 0.06% 87,720,012
2014-04-23 2014-04-17 31.184 2,973,349 +1,356 0.06% 92,721,595
2014-04-04 2014-04-02 32.216 2,971,993 -1,356 0.06% 95,746,710
2014-03-17 2014-03-13 30.152 2,973,349 +2,713 0.06% 89,652,795
2014-03-04 2014-02-28 33.470 2,970,636 +169,557 0.06% 99,425,992
2014-02-21 2014-02-19 33.986 2,801,079 -679 0.06% 95,196,487
2014-02-06 2014-02-04 30.078 2,801,758 -135,645 0.06% 84,272,412
2014-02-05 2014-01-30 31.258 2,937,403 +1,356 0.06% 91,817,197
2013-12-17 2013-12-13 36.787 2,936,047 +679 0.06% 108,008,563
2013-12-09 2013-12-05 37.524 2,935,368 -679 0.06% 110,147,584
2013-12-05 2013-12-03 37.672 2,936,047 -1,356 0.06% 110,605,963
2013-12-04 2013-12-02 37.893 2,937,403 +1,356 0.06% 111,306,696
2013-11-21 2013-11-19 35.681 2,936,047 -1,356 0.06% 104,761,813
2013-11-20 2013-11-18 34.059 2,937,403 -7,461 0.06% 100,046,097
2013-11-05 2013-11-01 30.889 2,944,864 +1,356,455 0.06% 90,964,912
2013-10-31 2013-10-29 29.636 1,588,409 -67,822 0.03% 47,074,209
2013-10-28 2013-10-24 29.223 1,656,231 -67,145 0.03% 48,400,427
2013-10-23 2013-10-21 30.226 1,723,376 -47,476 0.03% 52,090,501
2013-10-22 2013-10-18 30.226 1,770,852 -20,347 0.04% 53,525,504
2013-10-21 2013-10-17 30.078 1,791,199 -13,564 0.04% 53,876,409
2013-10-15 2013-10-10 30.005 1,804,763 -20,347 0.04% 54,151,342
2013-10-10 2013-10-08 30.373 1,825,110 -33,911 0.04% 55,434,598
2013-10-09 2013-10-07 30.152 1,859,021 -33,912 0.04% 56,053,436
2013-10-08 2013-10-04 30.373 1,892,933 -20,347 0.04% 57,494,605
2013-10-07 2013-10-03 30.373 1,913,280 -13,564 0.04% 58,112,611
2013-09-13 2013-09-11 31.111 1,926,844 +678 0.04% 59,945,094
2013-09-04 2013-09-02 28.810 1,926,166 -678 0.04% 55,493,601
2013-08-30 2013-08-28 28.250 1,926,844 -33,912 0.04% 54,433,555
2013-08-23 2013-08-21 28.132 1,960,756 -678 0.04% 55,160,292
2013-08-20 2013-08-16 29.459 1,961,434 -1,356 0.04% 57,782,166
2013-08-06 2013-08-02 27.424 1,962,790 -20,347 0.04% 53,828,393
2013-08-05 2013-08-01 27.660 1,983,137 -27,129 0.04% 54,854,238
2013-08-02 2013-07-31 27.424 2,010,266 +14,243 0.04% 55,130,395
2013-07-31 2013-07-29 27.189 1,996,023 -13,565 0.04% 54,268,909
2013-07-26 2013-07-24 27.542 2,009,588 -33,911 0.04% 55,348,842
2013-07-24 2013-07-22 26.953 2,043,499 -33,912 0.04% 55,077,632
2013-07-22 2013-07-18 27.189 2,077,411 -54,258 0.04% 56,481,728
2013-07-17 2013-07-15 27.336 2,131,669 -13,564 0.04% 58,271,223
2013-07-12 2013-07-10 26.186 2,145,233 -298,421 0.04% 56,174,869
2013-07-11 2013-07-09 25.832 2,443,654 -40,693 0.05% 63,124,573
2013-07-10 2013-07-08 26.068 2,484,347 -16,278 0.05% 64,761,836
2013-07-09 2013-07-05 26.481 2,500,625 -14,921 0.05% 66,218,530
2013-07-08 2013-07-04 25.921 2,515,546 -40,693 0.05% 65,204,230
2013-07-05 2013-07-03 25.803 2,556,239 -66,467 0.05% 65,957,493
2013-06-28 2013-06-26 26.540 2,622,706 +1,831,893 0.05% 69,606,012
2013-06-27 2013-06-25 26.127 790,813 +2,713 0.02% 20,661,515
2013-06-26 2013-06-24 26.422 788,100 +1,356 0.02% 20,823,032
2013-06-25 2013-06-21 27.306 786,744 -20,347 0.02% 21,483,204
2013-06-24 2013-06-20 27.306 807,091 +20,347 0.02% 22,038,809
2013-06-07 2013-06-05 29.723 786,744 +6,997 0.02% 23,384,773
2013-06-04 2013-05-31 29.828 779,747 -134,439 0.02% 23,257,998
2013-05-31 2013-05-29 30.795 914,186 -33,610 0.02% 28,151,993
2013-05-30 2013-05-28 31.315 947,796 -20,166 0.02% 29,680,500
2013-05-29 2013-05-27 30.943 967,962 -13,444 0.02% 29,952,004
2013-05-24 2013-05-22 32.133 981,406 +201,659 0.02% 31,536,006
2013-04-03 2013-03-28 29.902 779,747 -67,220 0.02% 23,315,998
2013-04-02 2013-03-27 30.795 846,967 -134,439 0.02% 26,082,011
2013-03-26 2013-03-22 31.613 981,406 +67,220 0.02% 31,025,006
2013-03-20 2013-03-18 31.390 914,186 +6,722 0.02% 28,695,993
2013-03-07 2013-03-05 33.770 907,464 +1,344 0.02% 30,644,991
2013-02-28 2013-02-26 33.621 906,120 -201,659 0.02% 30,464,804
2013-02-25 2013-02-21 34.588 1,107,779 -201,658 0.02% 38,316,014
2013-02-21 2013-02-19 35.332 1,309,437 -99,485 0.03% 46,264,988
2013-02-18 2013-02-14 36.373 1,408,922 -33,610 0.03% 51,247,189
2013-02-14 2013-02-07 36.225 1,442,532 -168,049 0.03% 52,255,097
2013-02-08 2013-02-06 36.820 1,610,581 -12,772 0.03% 59,300,999
2013-02-07 2013-02-05 36.968 1,623,353 -20,166 0.03% 60,012,759
2013-02-06 2013-02-04 37.787 1,643,519 -100,829 0.03% 62,103,014
2013-02-05 2013-02-01 38.530 1,744,348 -67,220 0.03% 67,210,501
2013-02-04 2013-01-31 38.679 1,811,568 -33,609 0.04% 70,070,017
2013-01-31 2013-01-29 38.307 1,845,177 -67,220 0.04% 70,683,737
2013-01-30 2013-01-28 38.530 1,912,397 +1,344 0.04% 73,685,503
2013-01-29 2013-01-25 38.159 1,911,053 -147,883 0.04% 72,922,968
2013-01-28 2013-01-24 39.349 2,058,936 -33,609 0.04% 81,016,366
2013-01-25 2013-01-23 39.795 2,092,545 +53,775 0.04% 83,272,735
2013-01-24 2013-01-22 39.869 2,038,770 -6,722 0.04% 81,284,411
2013-01-22 2013-01-18 39.721 2,045,492 +1,008,294 0.04% 81,248,113
2013-01-21 2013-01-17 38.754 1,037,198 +6,722 0.02% 40,195,148
2013-01-16 2013-01-14 39.795 1,030,476 -67,220 0.02% 41,007,746
2013-01-15 2013-01-11 38.679 1,097,696 -6,722 0.02% 42,458,013
2013-01-14 2013-01-10 39.200 1,104,418 -67,219 0.02% 43,293,065
2013-01-11 2013-01-09 39.349 1,171,637 -20,166 0.02% 46,102,342
2013-01-10 2013-01-08 39.126 1,191,803 +6,722 0.02% 46,629,897
2013-01-09 2013-01-07 40.464 1,185,081 -13,444 0.02% 47,953,595
2013-01-03 2012-12-31 37.638 1,198,525 -7,394 0.02% 45,109,899
2012-12-28 2012-12-24 35.778 1,205,919 -26,888 0.02% 43,145,693
2012-12-14 2012-12-12 35.034 1,232,807 -147,883 0.02% 43,190,700
2012-12-13 2012-12-11 34.439 1,380,690 -33,610 0.03% 47,550,097
2012-12-12 2012-12-10 34.737 1,414,300 -53,776 0.03% 49,128,405
2012-12-11 2012-12-07 34.886 1,468,076 -13,443 0.03% 51,214,816
2012-12-10 2012-12-06 34.811 1,481,519 -6,722 0.03% 51,573,585
2012-12-07 2012-12-05 34.886 1,488,241 -13,444 0.03% 51,918,286
2012-12-06 2012-12-04 33.472 1,501,685 -6,722 0.03% 50,264,989
2012-12-05 2012-12-03 33.472 1,508,407 -13,444 0.03% 50,489,991
2012-12-04 2012-11-30 33.993 1,521,851 -13,444 0.03% 51,732,394
2012-12-03 2012-11-29 33.696 1,535,295 -27,560 0.03% 51,732,597
2012-11-30 2012-11-28 33.324 1,562,855 -6,722 0.03% 52,079,996
2012-11-29 2012-11-27 33.770 1,569,577 -13,444 0.03% 53,004,497
2012-11-28 2012-11-26 33.993 1,583,021 -6,722 0.03% 53,811,750
2012-11-26 2012-11-22 33.472 1,589,743 -13,444 0.03% 53,212,501
2012-11-23 2012-11-21 33.249 1,603,187 -12,772 0.03% 53,304,754
2012-11-22 2012-11-20 32.803 1,615,959 -20,165 0.03% 53,008,213
2012-11-21 2012-11-19 33.175 1,636,124 -20,166 0.03% 54,278,185
2012-11-19 2012-11-15 33.100 1,656,290 -33,610 0.03% 54,823,989
2012-11-14 2012-11-12 34.142 1,689,900 -13,444 0.03% 57,696,296
2012-11-09 2012-11-07 35.332 1,703,344 -13,444 0.03% 60,182,499
2012-11-07 2012-11-05 35.630 1,716,788 -6,722 0.03% 61,168,302
2012-11-02 2012-10-31 34.067 1,723,510 -20,166 0.03% 58,715,603
2012-10-31 2012-10-29 33.472 1,743,676 -13,444 0.03% 58,365,007
2012-10-30 2012-10-26 33.547 1,757,120 -6,722 0.04% 58,945,710
2012-10-26 2012-10-24 34.142 1,763,842 -6,722 0.04% 60,220,812
2012-10-25 2012-10-22 34.067 1,770,564 -6,722 0.04% 60,318,613
2012-10-22 2012-10-18 33.844 1,777,286 -26,887 0.04% 60,151,014
2012-10-19 2012-10-17 34.216 1,804,173 -6,722 0.04% 61,731,986
2012-10-17 2012-10-15 34.588 1,810,895 -2,017 0.04% 62,635,487
2012-10-05 2012-10-03 33.026 1,812,912 -6,722 0.04% 59,873,402
2012-10-04 2012-09-28 33.324 1,819,634 -6,722 0.04% 60,636,803
2012-09-18 2012-09-14 34.142 1,826,356 -3,361 0.04% 62,355,155
2012-09-14 2012-09-12 32.877 1,829,717 -6,722 0.04% 60,156,205
2012-09-13 2012-09-11 32.654 1,836,439 +6,722 0.04% 59,967,406
2012-09-06 2012-09-04 31.390 1,829,717 -13,444 0.04% 57,434,205
2012-09-05 2012-09-03 31.167 1,843,161 -6,722 0.04% 57,444,908
2012-09-03 2012-08-30 31.092 1,849,883 -20,166 0.04% 57,516,809
2012-08-29 2012-08-27 30.571 1,870,049 -23,526 0.04% 57,170,113
2012-08-20 2012-08-16 31.538 1,893,575 -13,444 0.04% 59,720,386
2012-08-17 2012-08-15 31.464 1,907,019 -6,722 0.04% 60,002,539
2012-08-16 2012-08-14 32.580 1,913,741 -6,722 0.04% 62,349,290
2012-08-14 2012-08-10 32.505 1,920,463 -2,017 0.04% 62,425,441
2012-08-10 2012-08-08 31.762 1,922,480 -6,722 0.04% 61,061,005
2012-08-08 2012-08-06 32.059 1,929,202 +13,444 0.04% 61,848,506
2012-08-07 2012-08-03 31.687 1,915,758 +6,722 0.04% 60,705,003
2012-07-31 2012-07-27 31.464 1,909,036 +6,722 0.04% 60,066,002
2012-07-30 2012-07-26 31.018 1,902,314 -13,444 0.04% 59,005,500
2012-07-27 2012-07-25 31.018 1,915,758 -6,722 0.04% 59,422,503
2012-07-25 2012-07-23 31.241 1,922,480 -6,722 0.04% 60,060,004
2012-07-24 2012-07-20 32.803 1,929,202 +3,361 0.04% 63,283,506
2012-07-23 2012-07-19 32.654 1,925,841 +3,361 0.04% 62,886,755
2012-07-19 2012-07-17 32.208 1,922,480 -13,444 0.04% 61,919,005
2012-07-17 2012-07-13 30.795 1,935,924 -6,722 0.04% 59,616,007
2012-07-13 2012-07-11 31.390 1,942,646 -6,722 0.04% 60,979,008
2012-07-10 2012-07-06 32.208 1,949,368 +8,739 0.04% 62,785,010
2012-07-06 2012-07-04 30.720 1,940,629 -6,722 0.04% 59,616,546
2012-07-04 2012-06-29 29.694 1,947,351 +4,705 0.04% 57,824,117
2012-07-03 2012-06-28 28.742 1,942,646 -6,722 0.04% 55,834,808
2012-06-29 2012-06-27 29.009 1,949,368 -13,444 0.04% 56,550,009
2012-06-28 2012-06-26 28.414 1,962,812 -13,444 0.04% 55,772,011
2012-06-27 2012-06-25 27.879 1,976,256 -26,887 0.04% 55,095,613
2012-06-26 2012-06-22 28.206 2,003,143 -13,444 0.04% 56,500,790
2012-06-25 2012-06-21 28.861 2,016,587 -13,444 0.04% 58,199,992
2012-06-22 2012-06-20 29.307 2,030,031 -6,722 0.04% 59,493,995
2012-06-21 2012-06-19 29.247 2,036,753 -6,722 0.04% 59,569,796
2012-06-20 2012-06-18 29.277 2,043,475 -13,444 0.04% 59,827,197
2012-06-19 2012-06-15 28.682 2,056,919 -13,444 0.04% 58,996,800
2012-06-18 2012-06-14 28.087 2,070,363 -13,444 0.04% 58,150,402
2012-06-15 2012-06-13 28.742 2,083,807 +1,004,261 0.04% 59,892,005
2012-06-12 2012-06-08 26.213 1,079,546 +10,083 0.02% 28,297,710
2012-06-11 2012-06-07 25.856 1,069,463 +13,443 0.02% 27,651,568
2012-05-25 2012-05-23 27.354 1,056,020 -6,721 0.02% 28,886,476
2012-05-24 2012-05-22 27.807 1,062,741 +16,605 0.02% 29,552,151
2012-05-08 2012-05-04 32.492 1,046,136 +13,234 0.02% 33,991,509
2012-05-02 2012-04-27 31.359 1,032,902 -3,308 0.02% 32,390,754
2012-04-20 2012-04-18 30.830 1,036,210 -6,617 0.02% 31,946,390
2012-04-02 2012-03-29 30.377 1,042,827 -6,617 0.02% 31,677,592
2012-03-29 2012-03-27 31.359 1,049,444 -3,309 0.02% 32,909,495
2012-03-22 2012-03-20 30.452 1,052,753 +4,632 0.02% 32,058,661
2012-03-13 2012-03-09 31.661 1,048,121 +6,617 0.02% 33,184,807
2012-03-12 2012-03-08 31.888 1,041,504 +3,309 0.02% 33,211,404
2012-03-09 2012-03-07 31.435 1,038,195 -72,125 0.02% 32,635,187
2012-03-08 2012-03-06 33.475 1,110,320 +662 0.02% 37,167,704
2012-03-07 2012-03-05 34.759 1,109,658 +26,468 0.02% 38,570,994
2012-03-06 2012-03-02 36.346 1,083,190 -6,617 0.02% 39,369,832
2012-03-05 2012-03-01 35.817 1,089,807 +33,084 0.02% 39,033,885
2012-03-02 2012-02-29 36.573 1,056,723 -6,617 0.02% 38,647,408
2012-03-01 2012-02-28 36.195 1,063,340 -13,234 0.02% 38,487,660
2012-02-29 2012-02-27 35.515 1,076,574 +46,319 0.02% 38,234,516
2012-02-28 2012-02-24 36.573 1,030,255 -6,617 0.02% 37,679,397
2012-02-27 2012-02-23 36.800 1,036,872 +11,910 0.02% 38,156,449
2012-02-24 2012-02-22 36.724 1,024,962 -2,646 0.02% 37,640,716
2012-02-23 2012-02-21 35.893 1,027,608 +2,646 0.02% 36,883,738
2012-02-22 2012-02-20 36.044 1,024,962 -30,437 0.02% 36,943,666
2012-02-21 2012-02-17 35.666 1,055,399 -1,324 0.02% 37,641,986
2012-02-15 2012-02-13 33.701 1,056,723 +662 0.02% 35,613,107
2012-02-14 2012-02-10 33.550 1,056,061 +1,323 0.02% 35,431,197
2012-02-13 2012-02-09 34.533 1,054,738 -7,940 0.02% 36,422,910
2012-02-07 2012-02-03 35.062 1,062,678 -662 0.02% 37,259,199
2012-01-30 2012-01-26 34.910 1,063,340 -2,646 0.02% 37,121,710
2012-01-26 2012-01-19 32.795 1,065,986 -6,617 0.02% 34,958,684
2012-01-20 2012-01-18 31.888 1,072,603 -662 0.02% 34,203,087
2012-01-19 2012-01-17 31.359 1,073,265 -19,851 0.02% 33,656,497
2012-01-18 2012-01-16 29.289 1,093,116 +19,851 0.02% 32,015,764
2012-01-13 2012-01-11 29.833 1,073,265 +6,617 0.02% 32,018,277
2012-01-12 2012-01-10 29.409 1,066,648 -3,970 0.02% 31,369,515
2012-01-11 2012-01-09 28.714 1,070,618 +2,646 0.02% 30,741,990
2012-01-10 2012-01-06 28.412 1,067,972 +7,941 0.02% 30,343,212
2012-01-05 2012-01-03 30.165 1,060,031 -26,468 0.02% 31,975,912
2011-12-29 2011-12-23 29.137 1,086,499 -6,617 0.02% 31,657,761
2011-12-28 2011-12-22 28.140 1,093,116 +6,617 0.02% 30,760,244
2011-12-23 2011-12-21 28.563 1,086,499 -64,846 0.02% 31,033,801
2011-12-21 2011-12-19 28.261 1,151,345 +1,324 0.02% 32,538,005
2011-12-20 2011-12-16 28.986 1,150,021 +26,467 0.02% 33,334,828
2011-12-19 2011-12-15 28.775 1,123,554 -1,323 0.02% 32,329,928
2011-12-16 2011-12-14 29.561 1,124,877 -29,115 0.02% 33,251,997
2011-12-13 2011-12-09 30.603 1,153,992 +7,941 0.02% 35,316,013
2011-12-12 2011-12-08 32.115 1,146,051 +46,318 0.02% 36,804,991
2011-12-09 2011-12-07 32.870 1,099,733 -28,453 0.02% 36,148,507
2011-12-07 2011-12-05 31.812 1,128,186 +7,941 0.02% 35,890,264
2011-12-06 2011-12-02 31.737 1,120,245 +9,925 0.02% 35,552,992
2011-12-05 2011-12-01 31.737 1,110,320 -5,955 0.02% 35,238,004
2011-12-02 2011-11-30 29.107 1,116,275 +66,169 0.02% 32,491,617
2011-12-01 2011-11-29 30.165 1,050,106 -19,851 0.02% 31,676,524
2011-11-29 2011-11-25 29.198 1,069,957 +13,234 0.02% 31,240,451
2011-11-28 2011-11-24 30.014 1,056,723 -89,328 0.02% 31,716,426
2011-11-25 2011-11-23 29.470 1,146,051 +89,990 0.02% 33,773,992
2011-11-23 2011-11-21 29.984 1,056,061 +662 0.02% 31,664,637
2011-11-22 2011-11-18 30.528 1,055,399 -25,145 0.02% 32,218,988
2011-11-18 2011-11-16 32.115 1,080,544 -13,234 0.02% 34,701,259
2011-11-17 2011-11-15 33.853 1,093,778 -13,233 0.02% 37,027,215
2011-11-14 2011-11-10 32.870 1,107,011 -33,085 0.02% 36,387,736
2011-11-09 2011-11-07 34.835 1,140,096 -26,468 0.02% 39,715,149
2011-11-08 2011-11-04 34.306 1,166,564 -26,467 0.02% 40,020,109
2011-11-07 2011-11-03 31.963 1,193,031 +44,995 0.02% 38,133,436
2011-11-04 2011-11-02 30.754 1,148,036 -33,085 0.02% 35,307,239
2011-11-03 2011-11-01 30.135 1,181,121 +33,085 0.02% 35,592,901
2011-11-01 2011-10-28 30.195 1,148,036 -74,110 0.02% 34,665,290
2011-10-31 2011-10-27 29.712 1,222,146 -71,463 0.02% 36,312,023
2011-10-27 2011-10-25 27.777 1,293,609 -6,617 0.03% 35,932,909
2011-10-24 2011-10-20 26.598 1,300,226 +7,941 0.03% 34,584,011
2011-10-10 2011-10-06 27.354 1,292,285 -317,613 0.03% 35,349,292
2011-10-07 2011-10-04 26.054 1,609,898 -46,318 0.03% 41,944,929
2011-10-06 2011-10-03 26.810 1,656,216 +371,871 0.03% 44,403,217
2011-10-04 2011-09-30 28.412 1,284,345 -26,468 0.03% 36,490,801
2011-09-30 2011-09-27 27.898 1,310,813 -19,850 0.03% 36,569,269
2011-09-28 2011-09-26 26.750 1,330,663 -14,558 0.03% 35,594,688
2011-09-27 2011-09-23 27.173 1,345,221 +27,791 0.03% 36,553,349
2011-09-26 2011-09-22 28.080 1,317,430 +211,742 0.03% 36,992,791
2011-09-23 2011-09-21 28.684 1,105,688 +72,786 0.02% 31,715,579
2011-09-20 2011-09-16 28.865 1,032,902 +13,234 0.02% 29,815,104
2011-09-09 2011-09-07 28.080 1,019,668 -6,617 0.02% 28,631,780
2011-09-08 2011-09-06 27.173 1,026,285 -132,338 0.02% 27,886,982
2011-09-07 2011-09-05 26.840 1,158,623 -655,076 0.02% 31,097,749
2011-09-06 2011-09-02 28.170 1,813,699 -105,871 0.04% 51,092,242
2011-09-05 2011-09-01 28.865 1,919,570 -26,467 0.04% 55,409,109
2011-09-02 2011-08-31 29.561 1,946,037 -26,468 0.04% 57,525,948
2011-09-01 2011-08-30 28.744 1,972,505 -19,851 0.04% 56,698,617
2011-08-31 2011-08-29 27.989 1,992,356 +661,031 0.04% 55,763,724
2011-08-30 2011-08-26 28.986 1,331,325 -330,846 0.03% 38,590,156
2011-08-29 2011-08-25 29.500 1,662,171 +760,284 0.03% 49,034,230
2011-08-26 2011-08-24 30.679 901,887 -325,552 0.02% 27,668,907
2011-08-19 2011-08-17 35.062 1,227,439 -2,647 0.02% 43,035,985
2011-08-18 2011-08-16 34.910 1,230,086 -4,632 0.02% 42,942,893
2011-08-12 2011-08-10 33.021 1,234,718 +4,632 0.03% 40,772,098
2011-08-08 2011-08-04 38.235 1,230,086 +661 0.02% 47,032,692
2011-07-27 2011-07-25 40.049 1,229,425 +1,324 0.02% 49,237,020
2011-07-20 2011-07-18 39.218 1,228,101 -1,324 0.02% 48,163,195
2011-07-14 2011-07-12 39.066 1,229,425 -1,985 0.02% 48,029,319
2011-06-29 2011-06-27 39.520 1,231,410 -1,323 0.03% 48,665,166
2011-06-23 2011-06-21 38.084 1,232,733 -662 0.03% 46,947,601
2011-06-20 2011-06-16 38.764 1,233,395 -139,617 0.03% 47,811,613
2011-06-16 2011-06-14 40.049 1,373,012 -11,249 0.03% 54,987,509
2011-06-15 2011-06-13 40.276 1,384,261 -1,323 0.03% 55,751,819
2011-06-14 2011-06-10 40.502 1,385,584 -14,557 0.03% 56,119,203
2011-06-13 2011-06-09 40.653 1,400,141 -66,169 0.03% 56,920,394
2011-06-10 2011-06-08 39.747 1,466,310 -33,085 0.03% 58,280,784
2011-06-03 2011-06-01 41.409 1,499,395 -33,085 0.03% 62,088,399
2011-05-30 2011-05-26 39.671 1,532,480 -33,084 0.03% 60,795,014
2011-05-25 2011-05-23 39.369 1,565,564 +3,970 0.03% 61,634,290
2011-05-23 2011-05-19 40.578 1,561,594 +310,995 0.03% 63,365,996
2011-05-20 2011-05-18 40.578 1,250,599 +19,851 0.03% 50,746,513
2011-05-19 2011-05-17 40.124 1,230,748 +992,539 0.02% 49,383,004
2011-05-17 2011-05-13 40.502 238,209 +661 0.00% 9,647,989
2011-05-12 2011-05-09 40.578 237,548 -661 0.00% 9,639,167
2011-05-09 2011-05-05 40.578 238,209 +3,308 0.00% 9,665,989
2011-05-06 2011-05-04 41.031 234,901 +662 0.00% 9,638,258
2011-05-04 2011-04-29 41.711 234,239 -12,572 0.00% 9,770,395
2011-05-03 2011-04-28 42.165 246,811 +52,273 0.01% 10,406,689
2011-04-28 2011-04-26 44.577 194,538 -645,326 0.00% 8,672,007
2011-04-27 2011-04-21 45.577 839,864 +650,553 0.02% 38,278,140
2011-04-26 2011-04-20 45.115 189,311 -89,776 0.00% 8,540,850
2011-04-20 2011-04-18 44.962 279,087 +2,602 0.01% 12,548,235
2011-04-11 2011-04-07 46.729 276,485 -651 0.01% 12,919,994
2011-04-06 2011-04-01 45.346 277,136 -650 0.01% 12,567,015
2011-04-04 2011-03-31 44.885 277,786 -1,952 0.01% 12,468,390
2011-04-01 2011-03-30 44.039 279,738 -650 0.01% 12,319,505
2011-03-31 2011-03-29 43.040 280,388 -2,603 0.01% 12,067,981
2011-03-30 2011-03-28 42.963 282,991 -1,301 0.01% 12,158,265
2011-03-29 2011-03-25 42.887 284,292 -662,914 0.01% 12,192,310
2011-03-28 2011-03-24 43.117 947,206 -304,458 0.02% 40,840,821
2011-03-25 2011-03-23 43.963 1,251,664 +204,924 0.03% 55,026,382
2011-03-24 2011-03-22 44.885 1,046,740 +143,772 0.02% 46,982,793
2011-03-23 2011-03-21 44.501 902,968 -7,807 0.02% 40,182,605
2011-03-21 2011-03-17 44.347 910,775 -65,055 0.02% 40,390,021
2011-03-17 2011-03-15 44.654 975,830 +651 0.02% 43,575,007
2011-03-16 2011-03-14 46.191 975,179 -7,807 0.02% 45,044,936
2011-03-15 2011-03-11 46.115 982,986 +7,156 0.02% 45,330,003
2011-03-11 2011-03-09 47.191 975,830 -9,758 0.02% 46,050,007
2011-03-10 2011-03-08 46.883 985,588 +130,111 0.02% 46,207,493
2011-03-09 2011-03-07 46.191 855,477 -65,056 0.02% 39,515,727
2011-03-04 2011-03-02 45.039 920,533 +65,056 0.02% 41,459,508
2011-03-03 2011-03-01 45.577 855,477 +650 0.02% 38,989,727
2011-03-02 2011-02-28 45.577 854,827 -1,952 0.02% 38,960,102
2011-02-25 2011-02-23 44.654 856,779 +2,603 0.02% 38,258,868
2011-02-24 2011-02-22 45.039 854,176 +9,758 0.02% 38,470,882
2011-02-23 2011-02-21 46.268 844,418 -1,301 0.02% 39,069,796
2011-02-21 2011-02-17 46.806 845,719 +650 0.02% 39,584,991
2011-02-18 2011-02-16 46.115 845,069 -3,252 0.02% 38,970,016
2011-02-17 2011-02-15 45.115 848,321 -651 0.02% 38,272,381
2011-02-15 2011-02-11 44.731 848,972 +72,862 0.02% 37,975,501
2011-02-14 2011-02-10 44.962 776,110 +651 0.02% 34,895,250
2011-02-11 2011-02-09 45.807 775,459 +2,602 0.02% 35,521,579
2011-02-10 2011-02-08 46.268 772,857 -163,289 0.02% 35,758,789
2011-02-09 2011-02-07 46.268 936,146 -50,743 0.02% 43,313,895
2011-02-08 2011-02-02 46.729 986,889 -58,550 0.02% 46,116,788
2011-02-07 2011-01-31 46.576 1,045,439 -26,022 0.02% 48,692,098
2011-02-01 2011-01-28 47.037 1,071,461 -42,937 0.02% 50,398,192
2011-01-28 2011-01-26 47.498 1,114,398 -2,602 0.02% 52,931,715
2011-01-25 2011-01-21 48.343 1,117,000 -2,602 0.02% 53,999,655
2011-01-19 2011-01-17 49.266 1,119,602 -3,903 0.02% 55,158,044
2011-01-18 2011-01-14 49.650 1,123,505 -13,011 0.02% 55,782,079
2011-01-14 2011-01-12 50.188 1,136,516 +49,442 0.02% 57,039,525
2011-01-13 2011-01-11 49.266 1,087,074 -16,915 0.02% 53,555,528
2011-01-11 2011-01-07 50.034 1,103,989 -18,215 0.02% 55,237,358
2011-01-10 2011-01-06 49.266 1,122,204 -106,041 0.02% 55,286,234
2011-01-07 2011-01-05 49.957 1,228,245 -14,312 0.03% 61,360,025
2011-01-06 2011-01-04 49.881 1,242,557 +2,603 0.03% 61,979,516
2011-01-03 2010-12-29 48.651 1,239,954 +650 0.03% 60,324,878
2010-12-30 2010-12-28 48.190 1,239,304 +651 0.03% 59,721,755
2010-12-29 2010-12-24 48.497 1,238,653 -29,926 0.03% 60,071,183
2010-12-28 2010-12-22 49.112 1,268,579 -161,337 0.03% 62,302,510
2010-12-22 2010-12-20 48.036 1,429,916 +1,301 0.03% 68,687,500
2010-12-21 2010-12-17 48.574 1,428,615 -3,903 0.03% 69,393,605
2010-12-20 2010-12-16 48.728 1,432,518 -4,554 0.03% 69,803,389
2010-12-17 2010-12-15 49.804 1,437,072 -65,055 0.03% 71,571,596
2010-12-16 2010-12-14 50.726 1,502,127 +13,011 0.03% 76,196,979
2010-12-14 2010-12-10 50.649 1,489,116 +6,505 0.03% 75,422,532
2010-12-13 2010-12-09 50.726 1,482,611 -26,022 0.03% 75,207,009
2010-12-08 2010-12-06 51.033 1,508,633 +2,602 0.03% 76,990,803
2010-12-07 2010-12-03 51.187 1,506,031 +24,071 0.03% 77,089,514
2010-12-03 2010-12-01 51.802 1,481,960 -20,818 0.03% 76,768,586
2010-12-02 2010-11-30 51.264 1,502,778 +59,851 0.03% 77,038,502
2010-12-01 2010-11-29 51.956 1,442,927 -24,721 0.03% 74,968,396
2010-11-30 2010-11-26 51.264 1,467,648 +5,204 0.03% 75,237,595
2010-11-29 2010-11-25 51.571 1,462,444 +13,011 0.03% 75,420,417
2010-11-26 2010-11-24 51.495 1,449,433 +2,603 0.03% 74,638,021
2010-11-25 2010-11-23 51.418 1,446,830 +33,178 0.03% 74,392,780
2010-11-24 2010-11-22 53.109 1,413,652 -54,647 0.03% 75,077,141
2010-11-23 2010-11-19 52.494 1,468,299 -6,505 0.03% 77,076,569
2010-11-22 2010-11-18 52.724 1,474,804 +132,713 0.03% 77,758,091
2010-11-19 2010-11-17 51.879 1,342,091 +14,312 0.03% 69,626,234
2010-11-18 2010-11-16 52.186 1,327,779 +650 0.03% 69,291,942
2010-11-16 2010-11-12 54.262 1,327,129 +9,108 0.03% 72,012,022
2010-11-15 2010-11-11 55.491 1,318,021 +18,866 0.03% 73,138,608
2010-11-12 2010-11-10 55.414 1,299,155 -6,505 0.03% 71,991,861
2010-11-11 2010-11-09 55.799 1,305,660 +19,516 0.03% 72,854,081
2010-11-10 2010-11-08 56.260 1,286,144 -7,156 0.03% 72,358,215
2010-11-09 2010-11-05 54.415 1,293,300 +18,866 0.03% 70,375,210
2010-11-08 2010-11-04 54.185 1,274,434 -91,077 0.03% 69,054,762
2010-11-05 2010-11-03 53.954 1,365,511 -14,312 0.03% 73,674,887
2010-11-04 2010-11-02 53.032 1,379,823 -13,011 0.03% 73,174,479
2010-11-03 2010-11-01 53.800 1,392,834 -84,572 0.03% 74,934,975
2010-11-02 2010-10-29 52.186 1,477,406 -65,056 0.03% 77,100,430
2010-11-01 2010-10-28 53.800 1,542,462 +110,594 0.03% 82,985,015
2010-10-29 2010-10-27 53.262 1,431,868 +13,011 0.03% 76,264,668
2010-10-28 2010-10-26 55.030 1,418,857 +6,506 0.03% 78,079,822
2010-10-25 2010-10-21 56.029 1,412,351 +5,204 0.03% 79,132,946
2010-10-22 2010-10-20 55.338 1,407,147 -7,806 0.03% 77,868,020
2010-10-21 2010-10-19 53.647 1,414,953 -13,011 0.03% 75,907,485
2010-10-20 2010-10-18 53.493 1,427,964 -68,959 0.03% 76,385,982
2010-10-19 2010-10-15 54.185 1,496,923 +100,185 0.03% 81,110,251
2010-10-18 2010-10-14 53.877 1,396,738 -5,204 0.03% 75,252,361
2010-10-15 2010-10-13 53.032 1,401,942 -13,662 0.03% 74,347,489
2010-10-14 2010-10-12 51.418 1,415,604 -650 0.03% 72,787,209
2010-10-13 2010-10-11 51.802 1,416,254 -78,067 0.03% 73,364,880
2010-10-12 2010-10-08 51.495 1,494,321 +5,205 0.03% 76,949,512
2010-10-11 2010-10-07 50.649 1,489,116 -26,022 0.03% 75,422,532
2010-10-08 2010-10-06 50.649 1,515,138 -1,302 0.03% 76,740,526
2010-10-07 2010-10-05 51.110 1,516,440 -14,962 0.03% 77,505,771
2010-10-06 2010-10-04 47.805 1,531,402 -84,572 0.03% 73,209,385
2010-10-05 2010-09-30 47.114 1,615,974 +57,899 0.03% 76,134,589
2010-10-04 2010-09-29 47.729 1,558,075 -18,866 0.03% 74,364,750
2010-09-30 2010-09-28 47.191 1,576,941 +1,301 0.03% 74,416,798
2010-09-29 2010-09-27 47.959 1,575,640 -37,732 0.03% 75,566,403
2010-09-27 2010-09-22 48.420 1,613,372 -13,011 0.03% 78,119,999
2010-09-22 2010-09-20 47.729 1,626,383 -13,011 0.03% 77,624,996
2010-09-21 2010-09-17 47.498 1,639,394 -13,011 0.03% 77,867,993
2010-09-20 2010-09-16 47.344 1,652,405 -13,011 0.03% 78,231,990
2010-09-17 2010-09-15 47.575 1,665,416 -13,011 0.03% 79,231,987
2010-09-15 2010-09-13 47.421 1,678,427 -11,060 0.03% 79,592,984
2010-09-14 2010-09-10 45.807 1,689,487 -26,022 0.03% 77,390,612
2010-09-13 2010-09-09 46.038 1,715,509 -13,011 0.04% 78,978,156
2010-09-10 2010-09-08 46.345 1,728,520 -6,505 0.04% 80,108,553
2010-09-08 2010-09-06 47.421 1,735,025 +1,301 0.04% 82,276,928
2010-09-07 2010-09-03 46.576 1,733,724 -58,550 0.04% 80,749,483
2010-09-06 2010-09-02 46.576 1,792,274 -13,011 0.04% 83,476,493
2010-09-03 2010-09-01 45.961 1,805,285 -13,011 0.04% 82,972,490
2010-09-02 2010-08-31 45.653 1,818,296 -3,253 0.04% 83,011,487
2010-09-01 2010-08-30 45.730 1,821,549 -147,025 0.04% 83,299,998
2010-08-31 2010-08-27 46.268 1,968,574 -11,710 0.04% 91,082,596
2010-08-30 2010-08-26 47.114 1,980,284 -165,241 0.04% 93,298,598
2010-08-27 2010-08-25 50.265 2,145,525 -45,538 0.04% 107,844,622
2010-08-26 2010-08-24 50.419 2,191,063 -13,011 0.05% 110,470,386
2010-08-25 2010-08-23 50.880 2,204,074 -13,011 0.05% 112,142,782
2010-08-24 2010-08-20 51.264 2,217,085 +9,758 0.05% 113,656,779
2010-08-23 2010-08-19 51.571 2,207,327 -13,011 0.05% 113,835,144
2010-08-20 2010-08-18 51.264 2,220,338 +13,011 0.05% 113,823,541
2010-08-19 2010-08-17 51.879 2,207,327 -13,011 0.05% 114,513,744
2010-08-18 2010-08-16 52.186 2,220,338 -52,044 0.05% 115,871,341
2010-08-17 2010-08-13 51.418 2,272,382 +650 0.05% 116,840,827
2010-08-16 2010-08-12 51.648 2,271,732 -33,829 0.05% 117,331,206
2010-08-12 2010-08-10 52.340 2,305,561 +26,022 0.05% 120,673,218
2010-08-11 2010-08-09 53.647 2,279,539 -6,505 0.05% 122,289,626
2010-08-10 2010-08-06 53.339 2,286,044 -6,506 0.05% 121,935,797
2010-08-05 2010-08-03 53.339 2,292,550 +62,454 0.05% 122,282,822
2010-08-04 2010-08-02 54.108 2,230,096 +18,866 0.05% 120,665,574
2010-08-03 2010-07-30 53.032 2,211,230 +18,215 0.05% 117,265,477
2010-08-02 2010-07-29 53.339 2,193,015 -6,505 0.05% 116,973,703
2010-07-27 2010-07-23 53.032 2,199,520 -13,012 0.05% 116,644,475
2010-07-26 2010-07-22 52.571 2,212,532 +6,506 0.05% 116,314,224
2010-07-22 2010-07-20 51.725 2,206,026 -13,011 0.05% 114,107,150
2010-07-21 2010-07-19 50.957 2,219,037 -32,528 0.05% 113,074,646
2010-07-20 2010-07-16 51.341 2,251,565 -52,044 0.05% 115,597,414
2010-07-19 2010-07-15 50.803 2,303,609 +7,156 0.05% 117,030,050
2010-07-16 2010-07-14 51.495 2,296,453 -24,070 0.05% 118,255,005
2010-07-15 2010-07-13 51.802 2,320,523 -227,694 0.05% 120,207,880
2010-07-14 2010-07-12 52.186 2,548,217 +117,100 0.05% 132,982,150
2010-07-13 2010-07-09 54.185 2,431,117 -71,561 0.05% 131,729,227
2010-07-12 2010-07-08 52.878 2,502,678 +16,264 0.05% 132,336,785
2010-07-09 2010-07-07 52.340 2,486,414 +52,044 0.05% 130,139,076
2010-07-08 2010-07-06 53.109 2,434,370 -25,372 0.05% 129,286,090
2010-07-07 2010-07-05 52.109 2,459,742 +39,033 0.05% 128,175,912
2010-07-06 2010-07-02 52.647 2,420,709 +52,045 0.05% 127,444,272
2010-07-05 2010-06-30 53.262 2,368,664 -52,045 0.05% 126,160,633
2010-07-02 2010-06-29 53.109 2,420,709 +22,770 0.05% 128,560,573
2010-06-30 2010-06-28 54.646 2,397,939 -3,253 0.05% 131,037,288
2010-06-29 2010-06-25 54.569 2,401,192 -45,539 0.05% 131,030,501
2010-06-28 2010-06-24 54.569 2,446,731 +26,022 0.05% 133,515,516
2010-06-24 2010-06-22 55.184 2,420,709 -6,505 0.05% 133,583,923
2010-06-23 2010-06-21 54.876 2,427,214 +160,687 0.05% 133,196,694
2010-06-22 2010-06-18 53.800 2,266,527 +6,505 0.05% 121,939,975
2010-06-21 2010-06-17 53.570 2,260,022 +19,517 0.05% 121,068,904
2010-06-18 2010-06-15 53.186 2,240,505 +32,527 0.05% 119,162,382
2010-06-17 2010-06-14 53.032 2,207,978 +13,011 0.05% 117,093,018
2010-06-15 2010-06-11 52.571 2,194,967 -33,828 0.05% 115,390,821
2010-06-14 2010-06-10 51.802 2,228,795 +19,516 0.05% 115,456,181
2010-06-11 2010-06-09 52.109 2,209,279 -71,561 0.05% 115,124,412
2010-06-10 2010-06-08 51.264 2,280,840 -24,721 0.05% 116,925,119
2010-06-09 2010-06-07 51.495 2,305,561 +109,293 0.05% 118,724,018
2010-06-08 2010-06-04 52.647 2,196,268 -34,479 0.05% 115,628,015
2010-06-07 2010-06-03 52.263 2,230,747 -69,609 0.05% 116,585,998
2010-06-04 2010-06-02 51.264 2,300,356 -44,888 0.05% 117,925,588
2010-06-01 2010-05-28 52.647 2,345,244 -26,023 0.05% 123,471,229
2010-05-31 2010-05-27 51.341 2,371,267 +39,034 0.05% 121,743,024
2010-05-28 2010-05-26 50.572 2,332,233 -71,561 0.05% 117,946,483
2010-05-27 2010-05-25 50.034 2,403,794 +26,672 0.05% 120,272,240
2010-05-26 2010-05-24 52.186 2,377,122 -6,505 0.05% 124,053,326
2010-05-25 2010-05-20 51.648 2,383,627 -195,166 0.05% 123,110,398
2010-05-24 2010-05-19 51.648 2,578,793 +104,739 0.05% 133,190,399
2010-05-20 2010-05-18 52.724 2,474,054 -84,572 0.05% 130,442,903
2010-05-18 2010-05-14 52.724 2,558,626 +52,695 0.05% 134,901,907
2010-05-17 2010-05-13 53.724 2,505,931 -33,178 0.05% 134,627,397
2010-05-14 2010-05-12 52.647 2,539,109 -27,323 0.05% 133,677,736
2010-05-13 2010-05-11 52.340 2,566,432 +675,274 0.05% 134,327,224
2010-05-12 2010-05-10 53.416 1,891,158 +709,103 0.04% 101,018,237
2010-05-11 2010-05-07 52.109 1,182,055 +385,127 0.02% 61,596,288
2010-05-10 2010-05-06 52.340 796,928 -14,962 0.02% 41,711,265
2010-05-07 2010-05-05 52.417 811,890 +1,951 0.02% 42,556,777
2010-05-06 2010-05-04 53.493 809,939 +50,093 0.02% 43,326,012
2010-05-05 2010-05-03 53.954 759,846 +19,516 0.02% 40,996,791
2010-05-04 2010-04-30 54.953 740,330 -13,011 0.02% 40,683,523
2010-05-03 2010-04-29 55.825 753,341 +7,156 0.02% 42,055,191
2010-04-30 2010-04-28 56.375 746,185 +18,060 0.02% 42,066,398
2010-04-29 2010-04-27 56.690 728,125 +45,786 0.02% 41,277,261
2010-04-28 2010-04-26 57.948 682,339 -5,723 0.01% 39,540,062
2010-04-27 2010-04-23 57.162 688,062 +19,077 0.01% 39,330,697
2010-04-26 2010-04-22 57.712 668,985 -12,718 0.01% 38,608,426
2010-04-23 2010-04-21 57.319 681,703 -7,119,089 0.01% 39,074,407
2010-04-22 2010-04-20 58.184 7,800,792 +25,436 0.16% 453,878,989
2010-04-21 2010-04-19 57.712 7,775,356 +19,078 0.16% 448,730,928
2010-04-20 2010-04-16 59.206 7,756,278 -7,631 0.16% 459,217,050
2010-04-19 2010-04-15 59.363 7,763,909 -6,359 0.16% 460,889,750
2010-04-16 2010-04-14 59.599 7,770,268 +6,359 0.16% 463,100,089
2010-04-15 2010-04-13 59.756 7,763,909 -6,995 0.16% 463,942,000
2010-04-13 2010-04-09 59.913 7,770,904 -19,714 0.16% 465,581,994
2010-04-12 2010-04-08 59.363 7,790,618 -38,155 0.16% 462,475,279
2010-04-09 2010-04-07 60.071 7,828,773 -6,359 0.17% 470,280,228
2010-04-08 2010-04-01 59.756 7,835,132 +61,048 0.17% 468,198,018
2010-04-07 2010-03-31 58.498 7,774,084 -6,995 0.16% 454,770,019
2010-04-01 2010-03-30 58.420 7,781,079 -12,718 0.16% 454,567,414
2010-03-31 2010-03-29 58.026 7,793,797 -9,539 0.16% 452,246,394
2010-03-30 2010-03-26 56.847 7,803,336 +13,354 0.16% 443,596,658
2010-03-29 2010-03-25 55.904 7,789,982 -18,441 0.16% 435,487,522
2010-03-26 2010-03-24 56.297 7,808,423 +636 0.17% 439,588,189
2010-03-25 2010-03-23 56.533 7,807,787 -38,155 0.17% 441,394,085
2010-03-24 2010-03-22 56.768 7,845,942 +6,359 0.17% 445,401,784
2010-03-23 2010-03-19 58.105 7,839,583 +19,077 0.17% 455,519,593
2010-03-22 2010-03-18 58.184 7,820,506 +31,796 0.17% 455,026,023
2010-03-19 2010-03-17 58.577 7,788,710 -39,427 0.16% 456,238,014
2010-03-18 2010-03-16 56.847 7,828,137 -6,359 0.17% 445,006,522
2010-03-17 2010-03-15 56.768 7,834,496 -636 0.17% 444,752,012
2010-03-16 2010-03-12 57.319 7,835,132 +4,452 0.17% 449,100,467
2010-03-15 2010-03-11 57.319 7,830,680 -12,719 0.17% 448,845,284
2010-03-12 2010-03-10 57.476 7,843,399 +1,908 0.17% 450,807,722
2010-03-11 2010-03-09 57.004 7,841,491 +170,426 0.17% 446,998,758
2010-03-10 2010-03-08 55.353 7,671,065 -38,155 0.16% 424,617,592
2010-03-09 2010-03-05 54.016 7,709,220 -5,723 0.16% 416,425,041
2010-03-04 2010-03-02 55.353 7,714,943 +12,718 0.16% 427,046,377
2010-03-03 2010-03-01 55.196 7,702,225 -19,713 0.16% 425,131,196
2010-03-02 2010-02-26 54.174 7,721,938 +19,077 0.16% 418,326,323
2010-03-01 2010-02-25 54.410 7,702,861 -7,631 0.16% 419,109,801
2010-02-26 2010-02-24 54.488 7,710,492 +50,873 0.16% 420,131,250
2010-02-25 2010-02-23 54.803 7,659,619 -50,873 0.16% 419,768,270
2010-02-24 2010-02-22 54.567 7,710,492 +31,796 0.16% 420,737,500
2010-02-23 2010-02-19 53.152 7,678,696 +6,995 0.16% 408,134,992
2010-02-22 2010-02-18 54.488 7,671,701 -32,432 0.16% 418,017,597
2010-02-19 2010-02-17 54.567 7,704,133 -12,718 0.16% 420,390,510
2010-02-18 2010-02-12 53.859 7,716,851 -636 0.16% 415,623,741
2010-02-12 2010-02-10 52.365 7,717,487 +31,796 0.16% 404,128,796
2010-02-11 2010-02-09 51.579 7,685,691 -31,796 0.16% 396,420,788
2010-02-10 2010-02-08 51.186 7,717,487 -30,524 0.16% 395,026,796
2010-02-09 2010-02-05 51.972 7,748,011 +15,262 0.16% 402,681,196
2010-02-08 2010-02-04 53.702 7,732,749 +153,256 0.16% 415,263,996
2010-02-05 2010-02-03 54.646 7,579,493 +63,592 0.16% 414,185,244
2010-02-04 2010-02-02 53.938 7,515,901 +31,795 0.16% 405,391,677
2010-02-03 2010-02-01 54.724 7,484,106 +96,660 0.16% 409,561,223
2010-02-02 2010-01-29 54.488 7,387,446 -144,353 0.16% 402,529,038
2010-02-01 2010-01-28 53.702 7,531,799 -25,437 0.16% 404,472,581
2010-01-29 2010-01-27 53.230 7,557,236 -24,801 0.16% 402,273,399
2010-01-28 2010-01-26 53.230 7,582,037 -112,557 0.16% 403,593,561
2010-01-27 2010-01-25 55.432 7,694,594 +1,908 0.16% 426,524,996
2010-01-26 2010-01-22 56.218 7,692,686 -107,470 0.16% 432,467,732
2010-01-25 2010-01-21 56.533 7,800,156 -76,310 0.16% 440,962,685
2010-01-22 2010-01-20 57.397 7,876,466 +1,272 0.17% 452,088,983
2010-01-20 2010-01-18 57.712 7,875,194 +1,907 0.17% 454,492,773
2010-01-19 2010-01-15 57.869 7,873,287 +5,724 0.17% 455,620,817
2010-01-18 2010-01-14 58.026 7,867,563 +1,271 0.17% 456,526,773
2010-01-15 2010-01-13 58.420 7,866,292 +76,310 0.17% 459,545,522
2010-01-14 2010-01-12 59.992 7,789,982 +6,360 0.16% 467,337,524
2010-01-13 2010-01-11 59.992 7,783,622 +50,873 0.16% 466,955,974
2010-01-12 2010-01-08 60.307 7,732,749 +44,514 0.16% 466,335,995
2010-01-11 2010-01-07 60.543 7,688,235 +144,353 0.16% 465,465,006
2010-01-08 2010-01-06 61.879 7,543,882 -5,087 0.16% 466,809,064
2010-01-07 2010-01-05 61.486 7,548,969 -6,995 0.16% 464,156,093
2010-01-05 2009-12-31 60.307 7,555,964 -5,088 0.16% 455,674,688
2009-12-30 2009-12-28 59.363 7,561,052 +2,544 0.16% 448,847,528
2009-12-29 2009-12-24 59.206 7,558,508 +1,272 0.16% 447,507,908
2009-12-23 2009-12-21 57.083 7,557,236 +636 0.16% 431,389,198
2009-12-21 2009-12-17 59.992 7,556,600 +26,072 0.16% 453,336,443
2009-12-18 2009-12-16 60.936 7,530,528 +44,515 0.16% 458,877,529
2009-12-17 2009-12-15 61.172 7,486,013 +31,796 0.16% 457,930,779
2009-12-16 2009-12-14 62.430 7,454,217 +32,431 0.16% 465,363,369
2009-12-11 2009-12-09 62.115 7,421,786 +1,272 0.16% 461,004,516
2009-12-09 2009-12-07 64.474 7,420,514 -1,908 0.16% 478,429,006
2009-12-04 2009-12-02 61.407 7,422,422 +127,184 0.16% 455,791,621
2009-12-03 2009-12-01 61.407 7,295,238 +2,543 0.15% 447,981,583
2009-12-02 2009-11-30 61.014 7,292,695 +26,709 0.15% 444,958,424
2009-11-30 2009-11-26 62.823 7,265,986 -1,272 0.15% 456,468,694
2009-11-27 2009-11-25 64.002 7,267,258 +6,995 0.15% 465,119,604
2009-11-26 2009-11-24 61.250 7,260,263 -1,272 0.15% 444,692,159
2009-11-23 2009-11-19 60.621 7,261,535 +1,272 0.15% 440,202,469
2009-11-20 2009-11-18 61.407 7,260,263 -636 0.15% 445,833,859
2009-11-12 2009-11-10 60.464 7,260,899 -636 0.15% 439,022,114
2009-11-10 2009-11-06 58.891 7,261,535 -636 0.15% 427,641,569
2009-11-05 2009-11-03 56.768 7,262,171 +636 0.15% 412,262,023
2009-10-30 2009-10-28 58.184 7,261,535 +636 0.15% 422,503,018
2009-10-29 2009-10-27 59.678 7,260,899 -1,272 0.15% 433,313,114
2009-10-28 2009-10-23 59.363 7,262,171 +1,272 0.15% 431,105,024
2009-10-23 2009-10-21 57.240 7,260,899 -12,718 0.15% 415,615,213
2009-10-21 2009-10-19 57.240 7,273,617 -19,078 0.15% 416,343,194
2009-10-20 2009-10-16 56.218 7,292,695 -19,077 0.15% 409,981,022
2009-10-19 2009-10-15 55.982 7,311,772 -1,272 0.15% 409,328,793
2009-10-16 2009-10-14 56.533 7,313,044 -636 0.15% 413,425,003
2009-10-14 2009-10-12 54.803 7,313,680 -3,179 0.15% 400,809,857
2009-10-05 2009-09-30 53.073 7,316,859 +3,179 0.15% 388,327,476
2009-09-30 2009-09-28 52.680 7,313,680 +636 0.15% 385,283,507
2009-09-29 2009-09-25 54.410 7,313,044 +12,718 0.15% 397,900,003
2009-09-28 2009-09-24 54.174 7,300,326 +31,796 0.15% 395,486,021
2009-09-21 2009-09-17 56.768 7,268,530 -34,975 0.15% 412,623,013
2009-09-18 2009-09-16 55.039 7,303,505 -76,310 0.15% 401,974,989
2009-09-07 2009-09-03 52.444 7,379,815 -12,083 0.16% 387,026,738
2009-09-04 2009-09-02 51.029 7,391,898 +3,180 0.16% 377,198,818
2009-09-03 2009-09-01 50.950 7,388,718 +15,262 0.16% 376,455,597
2009-08-31 2009-08-27 53.387 7,373,456 +1,908 0.16% 393,650,247
2009-08-28 2009-08-26 53.938 7,371,548 -6,995 0.16% 397,605,584
2009-08-26 2009-08-24 51.972 7,378,543 -1,908 0.16% 383,479,130
2009-08-24 2009-08-20 51.579 7,380,451 -1,272 0.16% 380,676,793
2009-08-20 2009-08-18 50.871 7,381,723 +1,908 0.16% 375,518,801
2009-08-18 2009-08-14 52.837 7,379,815 +7,631 0.16% 389,927,988
2009-08-17 2009-08-13 53.702 7,372,184 -8,903 0.16% 395,900,938
2009-08-13 2009-08-11 53.545 7,381,087 +636 0.16% 395,218,347
2009-08-11 2009-08-07 52.680 7,380,451 -19,078 0.16% 388,800,993
2009-08-06 2009-08-04 54.095 7,399,529 +12,719 0.16% 400,278,419
2009-08-05 2009-08-03 55.275 7,386,810 -13,990 0.16% 408,302,383
2009-08-03 2009-07-30 53.387 7,400,800 -6,360 0.16% 395,110,074
2009-07-31 2009-07-29 53.859 7,407,160 -2,543 0.16% 398,944,019
2009-07-30 2009-07-28 55.432 7,409,703 +11,446 0.16% 410,732,983
2009-07-29 2009-07-27 54.881 7,398,257 +10,175 0.16% 406,026,610
2009-07-28 2009-07-24 54.803 7,388,082 +2,544 0.16% 404,887,292
2009-07-27 2009-07-23 54.724 7,385,538 -2,544 0.16% 404,167,174
2009-07-24 2009-07-22 52.129 7,388,082 +6,359 0.16% 385,136,693
2009-07-23 2009-07-21 52.523 7,381,723 -4,451 0.16% 387,707,201
2009-07-22 2009-07-20 51.579 7,386,174 +10,810 0.16% 380,971,980
2009-07-21 2009-07-17 48.434 7,375,364 -15,262 0.16% 357,218,410
2009-07-20 2009-07-16 48.119 7,390,626 +6,359 0.16% 355,633,209
2009-07-17 2009-07-15 48.198 7,384,267 -193,954 0.16% 355,907,817
2009-07-16 2009-07-14 48.041 7,578,221 +12,718 0.16% 364,064,336
2009-07-14 2009-07-10 48.277 7,565,503 +6,359 0.16% 365,237,903
2009-07-13 2009-07-09 47.962 7,559,144 +67,407 0.16% 362,553,511
2009-07-09 2009-07-07 45.446 7,491,737 -1,271 0.16% 340,470,919
2009-07-06 2009-07-02 44.974 7,493,008 -2,544 0.16% 336,993,781
2009-07-03 2009-06-30 44.817 7,495,552 -12,718 0.16% 335,929,496
2009-07-02 2009-06-29 45.210 7,508,270 -19,078 0.16% 339,451,231
2009-06-30 2009-06-26 45.682 7,527,348 -12,718 0.16% 343,864,853
2009-06-29 2009-06-25 44.739 7,540,066 +6,359 0.16% 337,331,638
2009-06-25 2009-06-23 43.323 7,533,707 -19,078 0.16% 326,384,846
2009-06-24 2009-06-22 44.424 7,552,785 -5,723 0.16% 335,525,267
2009-06-23 2009-06-19 44.267 7,558,508 -19,077 0.16% 334,590,906
2009-06-18 2009-06-16 45.368 7,577,585 -19,078 0.16% 343,776,583
2009-06-16 2009-06-12 47.412 7,596,663 -8,903 0.16% 360,171,906
2009-06-12 2009-06-10 48.041 7,605,566 -7,631 0.16% 365,378,014
2009-06-11 2009-06-09 45.761 7,613,197 -3,179 0.16% 348,385,213
2009-06-10 2009-06-08 46.232 7,616,376 -6,359 0.16% 352,123,786
2009-06-09 2009-06-05 47.176 7,622,735 -6,360 0.16% 359,609,978
2009-06-08 2009-06-04 46.940 7,629,095 -4,451 0.16% 358,110,467
2009-06-05 2009-06-03 46.861 7,633,546 -15,262 0.16% 357,719,198
2009-06-04 2009-06-02 45.997 7,648,808 -25,437 0.16% 351,818,997
2009-06-03 2009-06-01 47.333 7,674,245 +26,709 0.16% 363,246,813
2009-06-02 2009-05-29 44.424 7,647,536 -19,714 0.16% 339,734,490
2009-05-29 2009-05-26 41.751 7,667,250 -11,446 0.16% 320,113,365
2009-05-25 2009-05-21 43.087 7,678,696 -5,723 0.16% 330,854,994
2009-05-21 2009-05-19 44.110 7,684,419 -5,724 0.16% 338,956,182
2009-05-20 2009-05-18 43.166 7,690,143 -6,359 0.16% 331,952,865
2009-05-18 2009-05-14 42.930 7,696,502 -6,359 0.16% 330,411,908
2009-05-14 2009-05-12 44.424 7,702,861 -6,359 0.16% 342,192,250
2009-05-11 2009-05-07 45.997 7,709,220 -12,718 0.16% 354,597,743
2009-05-08 2009-05-06 45.603 7,721,938 -636 0.16% 352,146,977
2009-05-07 2009-05-05 44.896 7,722,574 -6,360 0.16% 346,711,182
2009-05-06 2009-05-04 45.132 7,728,934 -13,990 0.16% 348,819,819
2009-05-04 2009-04-29 41.908 7,742,924 -19,077 0.16% 324,490,410
2009-04-29 2009-04-27 41.829 7,762,001 +19,077 0.16% 324,679,589
2009-04-23 2009-04-21 44.071 7,742,924 +76,194 0.16% 341,241,960
2009-04-21 2009-04-17 44.389 7,666,730 -18,890 0.16% 340,319,179
2009-04-20 2009-04-16 44.389 7,685,620 -15,742 0.16% 341,157,689
2009-04-16 2009-04-14 44.866 7,701,362 +2,519 0.16% 345,525,762
2009-04-09 2009-04-07 43.436 7,698,843 +6,297 0.16% 334,408,446
2009-04-08 2009-04-06 43.913 7,692,546 -15,112 0.16% 337,800,028
2009-04-06 2009-04-02 42.880 7,707,658 -3,149 0.16% 330,506,987
2009-04-02 2009-03-31 40.816 7,710,807 -6,296 0.16% 314,722,216
2009-04-01 2009-03-30 39.704 7,717,103 +6,296 0.16% 306,399,992
2009-03-26 2009-03-24 40.975 7,710,807 -3,148 0.16% 315,946,816
2009-03-25 2009-03-23 40.736 7,713,955 -29,594 0.16% 314,238,154
2009-03-24 2009-03-20 38.751 7,743,549 +12,593 0.17% 300,071,204
2009-03-23 2009-03-19 39.625 7,730,956 -1,889 0.17% 306,336,112
2009-03-20 2009-03-18 38.831 7,732,845 +6,297 0.17% 300,270,462
2009-03-19 2009-03-17 38.116 7,726,548 +4,408 0.16% 294,503,997
2009-03-18 2009-03-16 40.101 7,722,140 -1,260 0.16% 309,665,981
2009-03-17 2009-03-13 37.639 7,723,400 -11,963 0.16% 290,704,208
2009-03-13 2009-03-11 35.257 7,735,363 -56,670 0.17% 272,726,989
2009-03-12 2009-03-10 33.987 7,792,033 +630 0.17% 264,825,012
2009-03-10 2009-03-06 33.828 7,791,403 +25,186 0.17% 263,566,200
2009-03-09 2009-03-05 34.622 7,766,217 +6,297 0.17% 268,881,213
2009-03-04 2009-03-02 32.875 7,759,920 -18,890 0.17% 255,106,799
2009-03-02 2009-02-26 35.495 7,778,810 +69,263 0.17% 276,111,907
2009-02-27 2009-02-25 36.210 7,709,547 -75,559 0.16% 279,163,189
2009-02-26 2009-02-24 35.654 7,785,106 +81,855 0.17% 277,571,786
2009-02-25 2009-02-23 36.845 7,703,251 -94,449 0.16% 283,828,811
2009-02-24 2009-02-20 35.019 7,797,700 +12,594 0.17% 273,067,215
2009-02-20 2009-02-18 35.654 7,785,106 -24,557 0.17% 277,571,786
2009-02-19 2009-02-17 35.257 7,809,663 +32,742 0.17% 275,346,596
2009-02-17 2009-02-13 37.242 7,776,921 -25,816 0.17% 289,630,956
2009-02-16 2009-02-12 35.892 7,802,737 +18,890 0.17% 280,059,205
2009-02-13 2009-02-11 37.004 7,783,847 -630 0.17% 288,034,597
2009-02-12 2009-02-10 37.798 7,784,477 -1,259 0.17% 294,239,410
2009-02-11 2009-02-09 37.322 7,785,736 +6,926 0.17% 290,577,498
2009-02-10 2009-02-06 37.401 7,778,810 -1,259 0.17% 290,936,707
2009-02-09 2009-02-05 35.972 7,780,069 -25,816 0.17% 279,863,396
2009-02-06 2009-02-04 34.622 7,805,885 -12,593 0.17% 270,254,595
2009-02-05 2009-02-03 33.113 7,818,478 -13,223 0.17% 258,894,439
2009-02-04 2009-02-02 32.398 7,831,701 +13,223 0.17% 253,735,194
2009-02-02 2009-01-29 32.954 7,818,478 -61,077 0.17% 257,652,739
2009-01-30 2009-01-23 31.604 7,879,555 -73,041 0.17% 249,028,591
2009-01-29 2009-01-22 32.081 7,952,596 -30,223 0.17% 255,126,008
2009-01-23 2009-01-21 32.240 7,982,819 -48,484 0.17% 257,363,388
2009-01-22 2009-01-20 34.860 8,031,303 +44,076 0.17% 279,972,245
2009-01-21 2009-01-19 35.575 7,987,227 +4,408 0.17% 284,144,000
2009-01-20 2009-01-16 35.257 7,982,819 -31,483 0.17% 281,451,586
2009-01-19 2009-01-15 34.940 8,014,302 -85,004 0.17% 280,015,988
2009-01-16 2009-01-14 35.813 8,099,306 +31,483 0.17% 290,060,638
2009-01-15 2009-01-13 34.940 8,067,823 +2,518 0.17% 281,885,987
2009-01-14 2009-01-12 36.131 8,065,305 -25,186 0.17% 291,404,759
2009-01-12 2009-01-08 37.560 8,090,491 -11,334 0.17% 303,878,846
2009-01-08 2009-01-06 40.578 8,101,825 +12,593 0.17% 328,751,851
2009-01-07 2009-01-05 40.657 8,089,232 +12,593 0.17% 328,883,208
2009-01-06 2009-01-02 39.307 8,076,639 -6,296 0.17% 317,468,265
2009-01-05 2008-12-31 37.401 8,082,935 -3,148 0.17% 302,311,343
2008-12-30 2008-12-24 36.131 8,086,083 +3,148 0.17% 292,155,482
2008-12-23 2008-12-19 38.910 8,082,935 +25,186 0.17% 314,506,492
2008-12-22 2008-12-18 40.498 8,057,749 +52,892 0.17% 326,323,507
2008-12-19 2008-12-17 39.386 8,004,857 +6,296 0.17% 315,282,382
2008-12-18 2008-12-16 38.592 7,998,561 -10,704 0.17% 308,682,905
2008-12-17 2008-12-15 37.322 8,009,265 -6,926 0.17% 298,919,997
2008-12-16 2008-12-12 36.607 8,016,191 +20,778 0.17% 293,449,538
2008-12-15 2008-12-11 39.069 7,995,413 +2,519 0.17% 312,370,817
2008-12-12 2008-12-10 38.751 7,992,894 +5,667 0.17% 309,733,603
2008-12-10 2008-12-08 37.798 7,987,227 +14,482 0.17% 301,903,000
2008-12-09 2008-12-05 34.304 7,972,745 -1,259 0.17% 273,499,206
2008-12-08 2008-12-04 32.398 7,974,004 +1,259 0.17% 258,345,595
2008-12-05 2008-12-03 32.001 7,972,745 -11,334 0.17% 255,139,305
2008-12-04 2008-12-02 31.128 7,984,079 +10,075 0.17% 248,528,009
2008-12-03 2008-12-01 32.478 7,974,004 -3,778 0.17% 258,978,795
2008-12-02 2008-11-28 31.668 7,977,782 +19,519 0.17% 252,639,796
2008-12-01 2008-11-27 32.557 7,958,263 -629 0.17% 259,099,511
2008-11-28 2008-11-26 32.398 7,958,892 -13,223 0.17% 257,855,989
2008-11-27 2008-11-25 31.446 7,972,115 -13,853 0.17% 250,687,794
2008-11-26 2008-11-24 30.524 7,985,968 -5,667 0.17% 243,767,270
2008-11-25 2008-11-21 31.191 7,991,635 -1,259 0.17% 249,270,892
2008-11-24 2008-11-20 30.175 7,992,894 +8,815 0.17% 241,186,002
2008-11-21 2008-11-19 31.636 7,984,079 +630 0.17% 252,585,609
2008-11-20 2008-11-18 31.763 7,983,449 +5,667 0.17% 253,579,999
2008-11-19 2008-11-17 34.066 7,977,782 +8,185 0.17% 271,771,496
2008-11-18 2008-11-14 34.701 7,969,597 -25,816 0.17% 276,555,466
2008-11-17 2008-11-13 32.796 7,995,413 +7,556 0.17% 262,213,714
2008-11-14 2008-11-12 33.748 7,987,857 +12,594 0.17% 269,577,511
2008-11-13 2008-11-11 33.669 7,975,263 -12,594 0.17% 268,519,184
2008-11-12 2008-11-10 35.734 7,987,857 -3,148 0.17% 285,435,012
2008-11-10 2008-11-06 31.763 7,991,005 +47,854 0.17% 253,820,001
2008-11-07 2008-11-05 34.384 7,943,151 -630 0.17% 273,114,755
2008-11-06 2008-11-04 32.954 7,943,781 +12,594 0.17% 261,782,016
2008-11-05 2008-11-03 33.351 7,931,187 -19,520 0.17% 264,515,989
2008-11-04 2008-10-31 32.319 7,950,707 +19,520 0.17% 256,959,458
2008-11-03 2008-10-30 33.828 7,931,187 -20,149 0.17% 268,294,789
2008-10-31 2008-10-29 30.143 7,951,336 +12,593 0.17% 239,679,427
2008-10-30 2008-10-28 30.207 7,938,743 -25,187 0.17% 239,804,153
2008-10-29 2008-10-27 26.522 7,963,930 -39,038 0.17% 211,221,610
2008-10-28 2008-10-24 30.810 8,002,968 -151,119 0.17% 246,573,985
2008-10-27 2008-10-23 33.987 8,154,087 -8,815 0.17% 277,130,011
2008-10-24 2008-10-22 35.416 8,162,902 -57,929 0.17% 289,097,203
2008-10-23 2008-10-21 37.004 8,220,831 +41,558 0.18% 304,204,816
2008-10-22 2008-10-20 38.433 8,179,273 -16,371 0.17% 314,357,998
2008-10-21 2008-10-17 35.813 8,195,644 -110,820 0.17% 293,510,793
2008-10-20 2008-10-16 38.036 8,306,464 +3,778 0.18% 315,948,392
2008-10-17 2008-10-15 40.180 8,302,686 -62,966 0.18% 333,605,789
2008-10-16 2008-10-14 42.086 8,365,652 +7,556 0.18% 352,078,992
2008-10-15 2008-10-13 41.292 8,358,096 -265,087 0.18% 345,123,989
2008-10-14 2008-10-10 35.575 8,623,183 +13,853 0.18% 306,768,007
2008-10-13 2008-10-09 40.895 8,609,330 +27,705 0.18% 352,079,738
2008-10-10 2008-10-08 40.022 8,581,625 -17,631 0.18% 343,450,788
2008-10-09 2008-10-06 43.674 8,599,256 -34,631 0.18% 375,567,511
2008-10-08 2008-10-03 45.342 8,633,887 +50,373 0.18% 391,477,600
2008-10-06 2008-10-02 46.851 8,583,514 -1,260 0.18% 402,143,988
2008-10-03 2008-09-30 45.342 8,584,774 +1,260 0.18% 389,250,719
2008-10-02 2008-09-29 44.468 8,583,514 +44,706 0.18% 381,695,988
2008-09-30 2008-09-26 46.613 8,538,808 +44,076 0.18% 398,015,328
2008-09-29 2008-09-25 46.533 8,494,732 -37,780 0.18% 395,286,285
2008-09-26 2008-09-24 45.421 8,532,512 -86,263 0.18% 387,558,606
2008-09-25 2008-09-23 44.071 8,618,775 -17,001 0.18% 379,841,992
2008-09-24 2008-09-22 46.454 8,635,776 -2,519 0.18% 401,163,751
2008-09-23 2008-09-19 44.468 8,638,295 +130,969 0.18% 384,132,017
2008-09-22 2008-09-18 40.498 8,507,326 +188,898 0.18% 344,530,520
2008-09-19 2008-09-17 41.133 8,318,428 +51,003 0.18% 342,164,911
2008-09-18 2008-09-16 42.007 8,267,425 +157,414 0.18% 347,288,485
2008-09-17 2008-09-12 43.516 8,110,011 +210,307 0.17% 352,912,020
2008-09-16 2008-09-11 43.992 7,899,704 -56,670 0.17% 347,524,184
2008-09-12 2008-09-10 45.660 7,956,374 +68,003 0.17% 363,285,014
2008-09-11 2008-09-09 46.057 7,888,371 -25,186 0.17% 363,312,023
2008-09-10 2008-09-08 46.851 7,913,557 -35,890 0.17% 370,756,006
2008-09-09 2008-09-05 44.945 7,949,447 -40,299 0.17% 357,287,480
2008-09-05 2008-09-03 45.977 7,989,746 +18,890 0.17% 367,346,567
2008-09-04 2008-09-02 47.168 7,970,856 -103,894 0.17% 375,972,307
2008-09-03 2008-09-01 46.454 8,074,750 +18,890 0.17% 375,102,017
2008-09-02 2008-08-29 47.407 8,055,860 -13,852 0.17% 381,900,907
2008-09-01 2008-08-28 46.771 8,069,712 +62,966 0.17% 377,431,183
2008-08-29 2008-08-27 47.407 8,006,746 +10,074 0.17% 379,572,579
2008-08-27 2008-08-25 44.230 7,996,672 +5,667 0.17% 353,695,005
2008-08-25 2008-08-20 43.992 7,991,005 -3,148 0.17% 351,540,702
2008-08-21 2008-08-19 42.166 7,994,153 +629 0.17% 337,078,789
2008-08-20 2008-08-18 42.801 7,993,524 -25,186 0.17% 342,130,267
2008-08-18 2008-08-14 43.992 8,018,710 +5,037 0.17% 352,759,502
2008-08-15 2008-08-13 43.277 8,013,673 +3,778 0.17% 346,810,764
2008-08-14 2008-08-12 44.468 8,009,895 -6,296 0.17% 356,188,012
2008-08-13 2008-08-11 45.024 8,016,191 -6,297 0.17% 360,923,835
2008-08-12 2008-08-08 45.501 8,022,488 -6,297 0.17% 365,029,654
2008-08-11 2008-08-07 46.613 8,028,785 -6,296 0.17% 374,241,873
2008-08-08 2008-08-05 46.215 8,035,081 +630 0.17% 371,345,095
2008-08-07 2008-08-04 47.089 8,034,451 -6,297 0.17% 378,333,979
2008-08-01 2008-07-30 47.168 8,040,748 -6,297 0.17% 379,268,998
2008-07-30 2008-07-28 47.089 8,047,045 -6,296 0.17% 378,927,018
2008-07-29 2008-07-25 47.248 8,053,341 -3,778 0.17% 380,502,490
2008-07-28 2008-07-24 48.280 8,057,119 -630 0.17% 388,998,392
2008-07-25 2008-07-23 48.280 8,057,749 -18,890 0.17% 389,028,808
2008-07-23 2008-07-21 46.930 8,076,639 -629 0.17% 379,037,868
2008-07-22 2008-07-18 44.548 8,077,268 -6,297 0.17% 359,825,388
2008-07-21 2008-07-17 44.548 8,083,565 +15,742 0.17% 360,105,906
2008-07-18 2008-07-16 42.801 8,067,823 -25,187 0.17% 345,310,334
2008-07-17 2008-07-15 42.880 8,093,010 -62,966 0.17% 347,031,011
2008-07-16 2008-07-14 45.263 8,155,976 -3,148 0.17% 369,160,515
2008-07-15 2008-07-11 45.342 8,159,124 +3,148,926 0.17% 369,950,902
2008-07-14 2008-07-10 44.548 5,010,198 +15,112 0.11% 223,193,837
2008-07-11 2008-07-09 43.674 4,995,086 -62,966 0.11% 218,157,480
2008-07-07 2008-07-03 40.339 5,058,052 -113,339 0.11% 204,038,185
2008-07-04 2008-07-02 41.848 5,171,391 -49,743 0.11% 216,412,548
2008-07-03 2008-06-30 43.357 5,221,134 -81,856 0.11% 226,371,595
2008-07-02 2008-06-27 43.198 5,302,990 -150,488 0.11% 229,078,408
2008-06-30 2008-06-26 44.468 5,453,478 +31,483 0.12% 242,507,984
2008-06-27 2008-06-25 44.945 5,421,995 -50,373 0.12% 243,691,282
2008-06-26 2008-06-24 44.151 5,472,368 +7,556 0.12% 241,609,794
2008-06-25 2008-06-23 44.945 5,464,812 -69,263 0.12% 245,615,690
2008-06-23 2008-06-19 44.945 5,534,075 +3,149 0.12% 248,728,712
2008-06-20 2008-06-18 46.215 5,530,926 +188,897 0.12% 255,614,379
2008-06-18 2008-06-16 45.421 5,342,029 +12,593 0.11% 242,642,414
2008-06-17 2008-06-13 44.151 5,329,436 -37,149 0.11% 235,299,222
2008-06-16 2008-06-12 45.263 5,366,585 +25,186 0.11% 242,905,482
2008-06-13 2008-06-11 46.215 5,341,399 -13,853 0.11% 246,855,299
2008-06-12 2008-06-10 46.295 5,355,252 -10,074 0.11% 247,920,772
2008-06-11 2008-06-06 48.836 5,365,326 -12,593 0.11% 262,020,746
2008-06-10 2008-06-05 48.359 5,377,919 -62,966 0.11% 260,073,437
2008-06-06 2008-06-04 48.121 5,440,885 +81,856 0.12% 261,822,291
2008-06-05 2008-06-03 50.470 5,359,029 +6,296 0.11% 270,472,684
2008-06-04 2008-06-02 52.083 5,352,733 +103,039 0.11% 278,786,070
2008-06-03 2008-05-30 50.551 5,249,694 -24,807 0.11% 265,377,746
2008-06-02 2008-05-29 50.148 5,274,501 +18,605 0.11% 264,505,517
2008-05-30 2008-05-28 49.906 5,255,896 +8,062 0.11% 262,301,264
2008-05-29 2008-05-27 49.825 5,247,834 -6,201 0.11% 261,475,821
2008-05-28 2008-05-26 48.939 5,254,035 -22,326 0.11% 257,125,189
2008-05-27 2008-05-23 50.874 5,276,361 -48,373 0.11% 268,427,392
2008-05-26 2008-05-22 52.002 5,324,734 -6,202 0.12% 276,898,500
2008-05-23 2008-05-21 53.454 5,330,936 -37,210 0.12% 284,957,419
2008-05-22 2008-05-20 52.405 5,368,146 -6,201 0.12% 281,320,024
2008-05-21 2008-05-19 53.615 5,374,347 -6,202 0.12% 288,144,490
2008-05-20 2008-05-16 53.292 5,380,549 -20,465 0.12% 286,741,809
2008-05-19 2008-05-15 52.970 5,401,014 -12,404 0.12% 286,090,636
2008-05-16 2008-05-14 53.292 5,413,418 -26,046 0.12% 288,493,474
2008-05-15 2008-05-13 53.534 5,439,464 -74,420 0.12% 291,197,175
2008-05-14 2008-05-09 52.728 5,513,884 +4,961 0.12% 290,735,688
2008-05-13 2008-05-08 53.373 5,508,923 +1,861 0.12% 294,027,304
2008-05-09 2008-05-07 54.744 5,507,062 -14,884 0.12% 301,475,977
2008-05-08 2008-05-06 56.840 5,521,946 -13,024 0.12% 313,865,979
2008-05-07 2008-05-05 57.001 5,534,970 -6,201 0.12% 315,498,759
2008-05-06 2008-05-02 56.678 5,541,171 +107,908 0.12% 314,065,223
2008-05-05 2008-04-30 54.502 5,433,263 -68,838 0.12% 296,121,809
2008-05-02 2008-04-29 54.421 5,502,101 -1,861 0.12% 299,429,994
2008-04-30 2008-04-28 53.615 5,503,962 -244,965 0.12% 295,093,771
2008-04-29 2008-04-25 54.502 5,748,927 +5,582 0.12% 313,326,019
2008-04-28 2008-04-24 54.502 5,743,345 +229,461 0.12% 313,021,791
2008-04-25 2008-04-23 50.470 5,513,884 -17,985 0.12% 278,288,288
2008-04-24 2008-04-22 49.100 5,531,869 -6,822 0.12% 271,613,999
2008-04-23 2008-04-21 48.052 5,538,691 -620 0.12% 266,143,809
2008-04-22 2008-04-18 46.359 5,539,311 -49,613 0.12% 256,795,001
2008-04-21 2008-04-17 46.842 5,588,924 -29,768 0.12% 261,798,592
2008-04-18 2008-04-16 45.794 5,618,692 +17,985 0.12% 257,303,997
2008-04-17 2008-04-15 46.278 5,600,707 +62,016 0.12% 259,189,687
2008-04-16 2008-04-14 46.117 5,538,691 -62,016 0.12% 255,426,608
2008-04-15 2008-04-11 48.939 5,600,707 -6,822 0.12% 274,090,836
2008-04-14 2008-04-10 47.649 5,607,529 +12,403 0.12% 267,191,095
2008-04-10 2008-04-08 48.535 5,595,126 +6,202 0.12% 271,562,209
2008-04-09 2008-04-07 49.342 5,588,924 +22,326 0.12% 275,767,192
2008-04-08 2008-04-03 47.729 5,566,598 +17,985 0.12% 265,689,589
2008-04-07 2008-04-02 45.794 5,548,613 +7,442 0.12% 254,094,779
2008-04-03 2008-04-01 43.859 5,541,171 -44,652 0.12% 243,031,979
2008-04-02 2008-03-31 43.134 5,585,823 +6,201 0.12% 240,937,235
2008-04-01 2008-03-28 45.069 5,579,622 -55,815 0.12% 251,466,164
2008-03-31 2008-03-27 42.489 5,635,437 +48,373 0.12% 239,442,471
2008-03-28 2008-03-26 44.182 5,587,064 +6,202 0.12% 246,846,615
2008-03-27 2008-03-25 44.262 5,580,862 +69,458 0.12% 247,022,549
2008-03-26 2008-03-20 40.554 5,511,404 +8,683 0.12% 223,508,067
2008-03-25 2008-03-19 43.295 5,502,721 +79,381 0.12% 238,240,038
2008-03-20 2008-03-18 42.005 5,423,340 -23,566 0.12% 227,807,242
2008-03-19 2008-03-17 41.441 5,446,906 -1,241 0.12% 225,723,081
2008-03-18 2008-03-14 44.746 5,448,147 -6,201 0.12% 243,783,760
2008-03-17 2008-03-13 44.585 5,454,348 +7,442 0.12% 243,181,731
2008-03-14 2008-03-12 47.568 5,446,906 -621 0.12% 259,098,479
2008-03-12 2008-03-10 45.794 5,447,527 +37,830 0.12% 249,465,618
2008-03-11 2008-03-07 45.714 5,409,697 +621 0.12% 247,297,070
2008-03-10 2008-03-06 47.165 5,409,076 -1,241 0.12% 255,118,481
2008-03-07 2008-03-05 46.197 5,410,317 -99,226 0.12% 249,942,612
2008-03-06 2008-03-04 46.762 5,509,543 -49,613 0.12% 257,635,996
2008-03-05 2008-03-03 48.535 5,559,156 +44,652 0.12% 269,816,388
2008-03-04 2008-02-29 50.712 5,514,504 +105,428 0.12% 279,653,380
2008-03-03 2008-02-28 51.277 5,409,076 +6,201 0.12% 277,359,579
2008-02-29 2008-02-27 50.793 5,402,875 -620 0.12% 274,428,012
2008-02-27 2008-02-25 46.923 5,403,495 -17,985 0.12% 253,548,304
2008-02-20 2008-02-18 48.858 5,421,480 +18,605 0.12% 264,882,615
2008-02-19 2008-02-15 49.584 5,402,875 +5,582 0.12% 267,894,012
2008-02-18 2008-02-14 48.535 5,397,293 -12,404 0.12% 261,960,287
2008-02-15 2008-02-13 46.520 5,409,697 +6,202 0.12% 251,658,570
2008-02-14 2008-02-12 45.794 5,403,495 -9,923 0.12% 247,449,204
2008-02-13 2008-02-11 45.472 5,413,418 -12,403 0.12% 246,157,820
2008-02-11 2008-02-04 52.002 5,425,821 -1,240 0.12% 282,155,258
2008-02-05 2008-02-01 47.568 5,427,061 +50,853 0.12% 258,154,491
2008-02-04 2008-01-31 45.149 5,376,208 -45,272 0.12% 242,732,015
2008-02-01 2008-01-30 46.762 5,421,480 -208,995 0.12% 253,518,014
2008-01-31 2008-01-29 50.470 5,630,475 +620 0.12% 284,172,690
2008-01-30 2008-01-28 50.632 5,629,855 +620 0.12% 285,049,198
2008-01-29 2008-01-25 54.018 5,629,235 +9,923 0.12% 304,079,507
2008-01-28 2008-01-24 49.825 5,619,312 +60,156 0.12% 279,984,888
2008-01-25 2008-01-23 51.519 5,559,156 -14,884 0.12% 286,399,787
2008-01-24 2008-01-22 44.504 5,574,040 -4,341 0.12% 248,068,791
2008-01-23 2008-01-21 52.970 5,578,381 -50,854 0.12% 295,485,731
2008-01-22 2008-01-18 58.533 5,629,235 +16,745 0.12% 329,495,108
2008-01-21 2008-01-17 57.243 5,612,490 -13,644 0.12% 321,274,976
2008-01-18 2008-01-16 53.937 5,626,134 -29,768 0.12% 303,458,398
2008-01-17 2008-01-15 58.372 5,655,902 -26,667 0.12% 330,144,003
2008-01-16 2008-01-14 60.307 5,682,569 -5,582 0.12% 342,696,198
2008-01-15 2008-01-11 61.677 5,688,151 -11,162 0.12% 350,829,030
2008-01-11 2008-01-09 63.612 5,699,313 -6,202 0.12% 362,545,470
2008-01-10 2008-01-08 61.597 5,705,515 -6,202 0.12% 351,439,992
2008-01-09 2008-01-07 62.242 5,711,717 -32,248 0.12% 355,506,014
2008-01-07 2008-01-03 62.242 5,743,965 +620 0.12% 357,513,179
2008-01-04 2008-01-02 64.257 5,743,345 -12,403 0.12% 369,050,839
2008-01-03 2007-12-31 65.063 5,755,748 +6,201 0.12% 374,488,320
2008-01-02 2007-12-27 65.870 5,749,547 -1,240 0.12% 378,720,362
2007-12-28 2007-12-24 67.079 5,750,787 +2,481 0.12% 385,756,790
2007-12-21 2007-12-19 64.177 5,748,306 +18,604 0.12% 368,906,169
2007-12-20 2007-12-18 64.015 5,729,702 -12,403 0.12% 366,788,329
2007-12-19 2007-12-17 62.887 5,742,105 -24,806 0.12% 361,101,010
2007-12-14 2007-12-12 69.498 5,766,911 +6,201 0.12% 400,786,870
2007-12-13 2007-12-11 70.868 5,760,710 -6,201 0.12% 408,251,566
2007-12-12 2007-12-10 69.740 5,766,911 -59,536 0.12% 402,181,720
2007-12-11 2007-12-07 70.626 5,826,447 -18,605 0.13% 411,500,983
2007-12-10 2007-12-06 71.997 5,845,052 +1,860 0.13% 420,826,237
2007-12-07 2007-12-05 71.191 5,843,192 +21,086 0.13% 415,981,322
2007-12-05 2007-12-03 69.095 5,822,106 -620 0.13% 402,275,794
2007-12-04 2007-11-30 68.369 5,822,726 +89,303 0.13% 398,093,583
2007-12-03 2007-11-29 68.450 5,733,423 -12,403 0.12% 392,450,282
2007-11-28 2007-11-26 66.434 5,745,826 +18,605 0.12% 381,718,011
2007-11-27 2007-11-23 63.935 5,727,221 -37,830 0.12% 366,167,757
2007-11-26 2007-11-22 62.887 5,765,051 -131,475 0.12% 362,544,004
2007-11-23 2007-11-21 66.031 5,896,526 -16,744 0.13% 389,352,610
2007-11-22 2007-11-20 70.062 5,913,270 +1,860 0.13% 414,295,729
2007-11-20 2007-11-16 70.062 5,911,410 +1,241 0.13% 414,165,414
2007-11-19 2007-11-15 72.319 5,910,169 +5,581 0.13% 427,420,466
2007-11-16 2007-11-14 73.771 5,904,588 -68,218 0.13% 435,585,751
2007-11-15 2007-11-13 69.175 5,972,806 -13,024 0.13% 413,169,893
2007-11-14 2007-11-12 68.530 5,985,830 -78,760 0.13% 410,210,030
2007-11-13 2007-11-09 71.594 6,064,590 -17,365 0.13% 434,187,566
2007-11-12 2007-11-08 72.964 6,081,955 -89,304 0.13% 443,766,744
2007-11-09 2007-11-07 75.948 6,171,259 -117,211 0.13% 468,692,115
2007-11-08 2007-11-06 76.754 6,288,470 +39,070 0.14% 482,664,005
2007-11-07 2007-11-05 77.076 6,249,400 -280,934 0.14% 481,680,634
2007-11-06 2007-11-02 80.946 6,530,334 +26,667 0.14% 528,605,987
2007-11-05 2007-11-01 83.607 6,503,667 -60,776 0.14% 543,750,944
2007-11-02 2007-10-31 82.962 6,564,443 -49,613 0.14% 544,598,232
2007-11-01 2007-10-30 83.768 6,614,056 -76,901 0.14% 554,046,717
2007-10-31 2007-10-29 83.849 6,690,957 -6,201 0.14% 561,028,016
2007-10-30 2007-10-26 82.962 6,697,158 +6,201 0.15% 555,608,512
2007-10-29 2007-10-25 82.559 6,690,957 -37,210 0.14% 552,396,816
2007-10-26 2007-10-24 82.962 6,728,167 +1,861 0.15% 558,181,075
2007-10-25 2007-10-23 82.720 6,726,306 -638,770 0.15% 556,399,784
2007-10-24 2007-10-22 80.221 7,365,076 -4,341 0.16% 590,831,014
2007-10-23 2007-10-18 82.720 7,369,417 +222,639 0.16% 609,597,902
2007-10-22 2007-10-17 81.994 7,146,778 -13,643 0.15% 585,995,412
2007-10-18 2007-10-16 81.107 7,160,421 -551,327 0.16% 580,763,761
2007-10-17 2007-10-15 81.591 7,711,748 -620 0.17% 629,211,009
2007-10-15 2007-10-11 81.914 7,712,368 +13,644 0.17% 631,748,796
2007-10-11 2007-10-09 79.092 7,698,724 +3,100 0.17% 608,906,666
2007-10-10 2007-10-08 79.092 7,695,624 -3,100 0.17% 608,661,481
2007-10-09 2007-10-05 77.963 7,698,724 -21,706 0.17% 600,216,867
2007-10-08 2007-10-04 73.609 7,720,430 -224,500 0.17% 568,296,836
2007-10-05 2007-10-03 74.980 7,944,930 +151,320 0.17% 595,711,514
2007-10-04 2007-10-02 78.044 7,793,610 -3,100 0.17% 608,242,829
2007-10-03 2007-09-28 71.997 7,796,710 +109,769 0.17% 561,339,768
2007-10-02 2007-09-27 69.659 7,686,941 +614,583 0.17% 535,463,979
2007-09-28 2007-09-25 67.160 7,072,358 +215,197 0.15% 474,976,594
2007-09-27 2007-09-24 64.821 6,857,161 +7,442 0.15% 444,491,403
2007-09-24 2007-09-20 63.209 6,849,719 +1,240 0.15% 432,964,002
2007-09-21 2007-09-19 63.128 6,848,479 -33,489 0.15% 432,333,473
2007-09-20 2007-09-18 61.677 6,881,968 -1,240 0.15% 424,460,279
2007-09-19 2007-09-17 61.597 6,883,208 +88,064 0.15% 423,981,808
2007-09-18 2007-09-14 61.274 6,795,144 -13,644 0.15% 416,365,971
2007-09-17 2007-09-13 59.742 6,808,788 -6,202 0.15% 406,771,944
2007-09-14 2007-09-12 59.742 6,814,990 +24,807 0.15% 407,142,465
2007-09-13 2007-09-11 59.339 6,790,183 -18,605 0.15% 402,923,190
2007-09-12 2007-09-10 59.420 6,808,788 +9,302 0.15% 404,576,144
2007-09-11 2007-09-07 60.065 6,799,486 +12,404 0.15% 408,409,022
2007-09-10 2007-09-06 60.226 6,787,082 +2,480 0.15% 408,758,380
2007-09-07 2007-09-05 59.823 6,784,602 -6,201 0.15% 405,874,019
2007-09-06 2007-09-04 60.065 6,790,803 -12,404 0.15% 407,887,480
2007-09-05 2007-09-03 60.145 6,803,207 -12,403 0.15% 409,181,023
2007-09-04 2007-08-31 60.710 6,815,610 +1,861 0.15% 413,773,505
2007-09-03 2007-08-30 59.581 6,813,749 -10,543 0.15% 405,969,625
2007-08-31 2007-08-29 58.775 6,824,292 +77,520 0.15% 401,095,787
2007-08-30 2007-08-28 59.903 6,746,772 +218,298 0.15% 404,154,872
2007-08-29 2007-08-27 56.678 6,528,474 +14,264 0.14% 370,024,069
2007-08-28 2007-08-24 54.260 6,514,210 -4,961 0.14% 353,459,607
2007-08-27 2007-08-23 53.212 6,519,171 -11,163 0.14% 346,895,990
2007-08-24 2007-08-22 52.244 6,530,334 -2,481 0.14% 341,171,992
2007-08-23 2007-08-21 50.148 6,532,815 -2,480 0.14% 327,607,409
2007-08-22 2007-08-20 48.697 6,535,295 +31,628 0.14% 318,247,577
2007-08-21 2007-08-17 44.504 6,503,667 -21,706 0.14% 289,441,197
2007-08-20 2007-08-16 46.117 6,525,373 -661,095 0.14% 300,929,207
2007-08-17 2007-08-15 48.697 7,186,468 -4,342 0.16% 349,957,581
2007-08-16 2007-08-14 49.906 7,190,810 -35,969 0.16% 358,865,272
2007-08-15 2007-08-13 48.777 7,226,779 -1,240 0.16% 352,503,245
2007-08-14 2007-08-10 48.374 7,228,019 -27,908 0.16% 349,649,979
2007-08-13 2007-08-09 50.470 7,255,927 -620 0.16% 366,210,008
2007-08-10 2007-08-08 50.632 7,256,547 -22,326 0.16% 367,411,400
2007-08-09 2007-08-07 48.374 7,278,873 -31,628 0.16% 352,110,003
2007-08-08 2007-08-06 49.664 7,310,501 -20,466 0.16% 363,070,383
2007-08-07 2007-08-03 51.922 7,330,967 +2,481 0.16% 380,636,212
2007-08-06 2007-08-02 51.599 7,328,486 -65,738 0.16% 378,143,994
2007-08-03 2007-08-01 52.244 7,394,224 +11,163 0.16% 386,305,223
2007-08-02 2007-07-31 54.582 7,383,061 +621 0.16% 402,984,272
2007-08-01 2007-07-30 53.373 7,382,440 +80,621 0.16% 394,022,377
2007-07-31 2007-07-27 51.680 7,301,819 -7,442 0.16% 377,356,699
2007-07-30 2007-07-26 53.534 7,309,261 +9,923 0.16% 391,295,200
2007-07-27 2007-07-25 52.809 7,299,338 +12,403 0.16% 385,467,480
2007-07-24 2007-07-20 50.067 7,286,935 -34,109 0.16% 364,837,496
2007-07-23 2007-07-19 48.777 7,321,044 +14,884 0.16% 357,101,243
2007-07-20 2007-07-18 49.261 7,306,160 -8,062 0.16% 359,909,541
2007-07-18 2007-07-16 49.584 7,314,222 -3,721 0.16% 362,665,484
2007-07-17 2007-07-13 49.987 7,317,943 -3,101 0.16% 365,799,984
2007-07-16 2007-07-12 49.100 7,321,044 -4,341 0.16% 359,462,243
2007-07-13 2007-07-11 48.616 7,325,385 +1,860 0.16% 356,131,786
2007-07-12 2007-07-10 49.584 7,323,525 -102,327 0.16% 363,126,760
2007-07-11 2007-07-09 49.261 7,425,852 -3,101 0.16% 365,805,702
2007-07-10 2007-07-06 46.359 7,428,953 -19,225 0.16% 344,396,260
2007-07-09 2007-07-05 46.197 7,448,178 -6,202 0.16% 344,086,505
2007-07-06 2007-07-04 46.762 7,454,380 -4,961 0.16% 348,580,021
2007-07-05 2007-07-03 46.520 7,459,341 -57,675 0.16% 347,007,807
2007-07-03 2007-06-28 46.681 7,517,016 -9,923 0.16% 350,902,942
2007-06-28 2007-06-26 45.633 7,526,939 +4,962 0.16% 343,477,109
2007-06-27 2007-06-25 46.348 7,521,977 -21,706 0.16% 348,630,788
2007-06-26 2007-06-22 46.915 7,543,683 0.16% 353,915,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top