History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,127,127 +0 0.03% 46,924,422
2025-10-13 2025-10-09 21.860 2,127,127 +0 0.03% 46,498,996
2025-10-10 2025-10-08 22.043 2,127,127 +2,000 0.03% 46,889,084
2025-10-09 2025-10-06 22.124 2,125,127 +33,297 0.03% 47,017,063
2025-10-08 2025-10-03 22.307 2,091,830 +988 0.03% 46,661,471
2025-10-06 2025-10-02 22.367 2,090,842 +988 0.03% 46,766,400
2025-10-03 2025-09-30 22.367 2,089,854 +7,904 0.03% 46,744,301
2025-10-02 2025-09-29 22.489 2,081,950 -988 0.03% 46,820,366
2025-09-30 2025-09-26 21.497 2,082,938 +8,893 0.03% 44,776,620
2025-09-29 2025-09-25 21.517 2,074,045 +3,952 0.03% 44,627,431
2025-09-25 2025-09-23 21.740 2,070,093 -9,881 0.03% 45,003,323
2025-09-24 2025-09-22 21.861 2,079,974 +5,929 0.03% 45,470,749
2025-09-23 2025-09-19 22.549 2,074,045 +38,534 0.03% 46,768,540
2025-09-22 2025-09-18 22.570 2,035,511 +8,892 0.03% 45,940,823
2025-09-18 2025-09-16 22.630 2,026,619 -23,713 0.03% 45,863,201
2025-09-17 2025-09-15 23.197 2,050,332 -3,952 0.03% 47,561,907
2025-09-16 2025-09-12 23.521 2,054,284 +14,820 0.03% 48,318,902
2025-09-15 2025-09-11 23.440 2,039,464 +11,857 0.03% 47,805,190
2025-09-12 2025-09-10 23.400 2,027,607 +30,630 0.03% 47,445,176
2025-09-11 2025-09-09 22.975 1,996,977 +1,976 0.03% 45,879,574
2025-09-09 2025-09-05 22.853 1,995,001 -988 0.03% 45,591,881
2025-09-08 2025-09-04 22.671 1,995,989 +6,916 0.03% 45,250,837
2025-09-05 2025-09-03 23.440 1,989,073 +1,976 0.03% 46,624,021
2025-09-04 2025-09-02 23.622 1,987,097 +79,044 0.03% 46,939,707
2025-09-03 2025-09-01 23.946 1,908,053 +11,857 0.03% 45,690,470
2025-09-02 2025-08-29 24.310 1,896,196 +22,725 0.03% 46,097,427
2025-09-01 2025-08-28 24.209 1,873,471 +4,940 0.03% 45,355,358
2025-08-29 2025-08-27 24.169 1,868,531 +2,964 0.03% 45,160,119
2025-08-28 2025-08-26 24.978 1,865,567 -2,964 0.03% 46,598,985
2025-08-27 2025-08-25 25.039 1,868,531 -345,818 0.03% 46,786,489
2025-08-26 2025-08-22 25.080 2,214,349 -2,964 0.03% 55,535,134
2025-08-25 2025-08-21 24.918 2,217,313 -9,880 0.03% 55,250,410
2025-08-22 2025-08-20 24.918 2,227,193 +19,761 0.03% 55,496,597
2025-08-21 2025-08-19 24.553 2,207,432 +2,964 0.03% 54,199,912
2025-08-20 2025-08-18 25.363 2,204,468 -95,841 0.03% 55,912,037
2025-08-19 2025-08-15 24.655 2,300,309 -44,463 0.03% 56,713,169
2025-08-18 2025-08-14 23.906 2,344,772 -4,940 0.03% 56,053,271
2025-08-14 2025-08-12 22.914 2,349,712 -988 0.03% 53,840,801
2025-08-13 2025-08-11 22.226 2,350,700 +10,869 0.03% 52,245,633
2025-08-12 2025-08-08 22.732 2,339,831 +4,940 0.03% 53,188,127
2025-08-11 2025-08-07 23.116 2,334,891 -1,976 0.03% 53,973,821
2025-08-08 2025-08-06 22.954 2,336,867 +988 0.03% 53,641,078
2025-08-07 2025-08-05 23.157 2,335,879 -33,436 0.03% 54,091,225
2025-08-06 2025-08-04 22.529 2,369,315 +2,806 0.03% 53,378,752
2025-08-05 2025-08-01 22.418 2,366,509 -17,785 0.03% 53,052,071
2025-08-04 2025-07-31 23.025 2,384,294 -7,904 0.03% 54,898,649
2025-07-31 2025-07-29 23.177 2,392,198 -3,952 0.03% 55,443,809
2025-07-30 2025-07-28 23.430 2,396,150 -22,725 0.03% 56,141,686
2025-07-29 2025-07-25 23.025 2,418,875 -5,929 0.03% 55,694,881
2025-07-28 2025-07-24 22.620 2,424,804 -50,390 0.03% 54,849,746
2025-07-25 2025-07-23 21.912 2,475,194 -74,104 0.03% 54,235,993
2025-07-24 2025-07-22 21.203 2,549,298 -21,737 0.03% 54,053,657
2025-07-23 2025-07-21 20.343 2,571,035 -26,678 0.03% 52,302,747
2025-07-22 2025-07-18 19.898 2,597,713 -31,617 0.04% 51,688,643
2025-07-21 2025-07-17 18.926 2,629,330 +1,976 0.04% 49,763,069
2025-07-18 2025-07-16 18.906 2,627,354 -2,964 0.04% 49,672,488
2025-07-17 2025-07-15 19.007 2,630,318 +5,928 0.04% 49,994,738
2025-07-16 2025-07-14 19.270 2,624,390 -9,881 0.04% 50,572,657
2025-07-15 2025-07-11 19.088 2,634,271 -5,928 0.04% 50,283,163
2025-07-11 2025-07-09 18.278 2,640,199 +3,952 0.04% 48,258,616
2025-07-10 2025-07-08 18.582 2,636,247 +8,893 0.04% 48,986,818
2025-07-04 2025-07-02 18.683 2,627,354 +988 0.04% 49,087,480
2025-07-03 2025-06-30 19.580 2,626,366 +13,833 0.04% 51,424,387
2025-07-02 2025-06-27 19.705 2,612,533 +73,155 0.04% 51,479,355
2025-06-30 2025-06-26 20.308 2,539,378 +9,622 0.04% 51,568,546
2025-06-27 2025-06-25 20.682 2,529,756 -21,168 0.04% 52,319,633
2025-06-26 2025-06-24 20.037 2,550,924 -22,131 0.04% 51,113,724
2025-06-24 2025-06-20 19.310 2,573,055 -33,677 0.04% 49,685,281
2025-06-23 2025-06-19 18.437 2,606,732 -4,811 0.04% 48,059,912
2025-06-20 2025-06-18 18.936 2,611,543 +19,244 0.04% 49,451,393
2025-06-19 2025-06-17 19.289 2,592,299 -18,282 0.04% 50,002,998
2025-06-18 2025-06-16 19.144 2,610,581 -4,811 0.04% 49,975,802
2025-06-17 2025-06-13 18.603 2,615,392 -27,904 0.04% 48,654,476
2025-06-16 2025-06-12 18.665 2,643,296 -11,546 0.04% 49,338,405
2025-06-13 2025-06-11 18.499 2,654,842 -52,921 0.04% 49,112,457
2025-06-12 2025-06-10 17.689 2,707,763 -24,056 0.04% 47,896,434
2025-06-11 2025-06-09 17.647 2,731,819 -4,811 0.04% 48,208,385
2025-06-10 2025-06-06 17.335 2,736,630 +17,320 0.04% 47,440,046
2025-06-09 2025-06-05 17.398 2,719,310 -7,697 0.04% 47,309,368
2025-06-06 2025-06-04 17.023 2,727,007 -32,715 0.04% 46,422,992
2025-06-05 2025-06-03 16.712 2,759,722 -9,622 0.04% 46,119,475
2025-06-04 2025-06-02 16.483 2,769,344 -963 0.04% 45,647,087
2025-06-03 2025-05-30 16.608 2,770,307 +4,811 0.04% 46,008,455
2025-06-02 2025-05-29 16.795 2,765,496 -1,924 0.04% 46,445,898
2025-05-29 2025-05-27 16.732 2,767,420 -2,887 0.04% 46,305,644
2025-05-28 2025-05-26 16.317 2,770,307 +9,622 0.04% 45,202,299
2025-05-27 2025-05-23 16.379 2,760,685 -9,622 0.04% 45,217,448
2025-05-23 2025-05-21 16.317 2,770,307 -5,773 0.04% 45,202,299
2025-05-21 2025-05-19 16.192 2,776,080 +28,866 0.04% 44,950,280
2025-05-20 2025-05-16 16.317 2,747,214 -3,849 0.04% 44,825,498
2025-05-19 2025-05-15 16.587 2,751,063 +25,980 0.04% 45,631,674
2025-05-16 2025-05-14 16.899 2,725,083 -4,811 0.04% 46,050,383
2025-05-15 2025-05-13 15.859 2,729,894 -5,773 0.04% 43,294,556
2025-05-14 2025-05-12 16.254 2,735,667 -11,547 0.04% 44,466,501
2025-05-13 2025-05-09 15.485 2,747,214 +1,925 0.04% 42,541,396
2025-05-12 2025-05-08 15.652 2,745,289 -1,925 0.04% 42,968,087
2025-05-07 2025-05-02 15.070 2,747,214 -32,715 0.04% 41,399,345
2025-05-06 2025-04-30 14.758 2,779,929 -9,622 0.04% 41,025,608
2025-05-02 2025-04-29 14.529 2,789,551 -19,244 0.04% 40,529,799
2025-04-29 2025-04-25 14.550 2,808,795 +1,925 0.04% 40,867,781
2025-04-28 2025-04-24 14.550 2,806,870 +45,223 0.04% 40,839,772
2025-04-25 2025-04-23 14.675 2,761,647 -15,395 0.04% 40,526,196
2025-04-24 2025-04-22 14.404 2,777,042 +962 0.04% 40,001,719
2025-04-23 2025-04-17 14.217 2,776,080 +17,320 0.04% 39,468,539
2025-04-22 2025-04-16 14.051 2,758,760 +1,924 0.04% 38,763,554
2025-04-17 2025-04-15 14.238 2,756,836 -1,924 0.04% 39,252,243
2025-04-16 2025-04-14 14.197 2,758,760 +6,735 0.04% 39,164,952
2025-04-15 2025-04-11 13.781 2,752,025 +15,395 0.04% 37,925,287
2025-04-14 2025-04-10 13.698 2,736,630 +9,623 0.04% 37,485,600
2025-04-10 2025-04-08 13.407 2,727,007 +6,735 0.04% 36,560,232
2025-04-09 2025-04-07 13.220 2,720,272 +27,904 0.04% 35,961,054
2025-04-08 2025-04-03 15.797 2,692,368 +11,546 0.04% 42,531,528
2025-04-07 2025-04-02 16.192 2,680,822 -5,773 0.04% 43,407,863
2025-04-02 2025-03-31 15.589 2,686,595 +11,547 0.04% 41,881,906
2025-04-01 2025-03-28 15.839 2,675,048 +14,433 0.04% 42,369,128
2025-03-31 2025-03-27 16.109 2,660,615 +962 0.04% 42,859,461
2025-03-28 2025-03-26 16.213 2,659,653 -7,698 0.04% 43,120,377
2025-03-27 2025-03-25 16.275 2,667,351 +8,660 0.04% 43,411,511
2025-03-25 2025-03-21 16.525 2,658,691 +9,622 0.04% 43,933,719
2025-03-24 2025-03-20 16.608 2,649,069 +8,660 0.04% 43,994,969
2025-03-21 2025-03-19 17.647 2,640,409 -10,584 0.04% 46,595,274
2025-03-20 2025-03-18 17.668 2,650,993 -16,358 0.04% 46,837,152
2025-03-19 2025-03-17 17.231 2,667,351 -34,639 0.04% 45,961,868
2025-03-18 2025-03-14 17.169 2,701,990 -39,451 0.04% 46,390,255
2025-03-14 2025-03-12 16.192 2,741,441 +963 0.04% 44,389,406
2025-03-11 2025-03-07 16.566 2,740,478 -4,811 0.04% 45,399,139
2025-03-10 2025-03-06 16.670 2,745,289 -46,186 0.04% 45,764,151
2025-03-07 2025-03-05 15.963 2,791,475 -4,811 0.04% 44,561,308
2025-03-06 2025-03-04 15.465 2,796,286 +1,924 0.04% 43,243,167
2025-03-05 2025-03-03 15.548 2,794,362 +2,887 0.04% 43,445,744
2025-03-04 2025-02-28 15.527 2,791,475 +76,976 0.04% 43,342,835
2025-03-03 2025-02-27 16.400 2,714,499 +47,148 0.04% 44,517,387
2025-02-28 2025-02-26 16.525 2,667,351 -42,337 0.04% 44,076,821
2025-02-27 2025-02-25 15.880 2,709,688 +26,942 0.04% 43,030,423
2025-02-26 2025-02-24 16.400 2,682,746 -27,904 0.04% 43,996,642
2025-02-25 2025-02-21 15.797 2,710,650 -58,694 0.04% 42,820,330
2025-02-24 2025-02-20 15.215 2,769,344 +3,848 0.04% 42,135,772
2025-02-21 2025-02-19 15.568 2,765,496 +963 0.04% 43,054,428
2025-02-20 2025-02-18 15.735 2,764,533 -963 0.04% 43,499,136
2025-02-19 2025-02-17 16.005 2,765,496 -1,924 0.04% 44,261,561
2025-02-18 2025-02-14 16.192 2,767,420 -77,939 0.04% 44,810,058
2025-02-17 2025-02-13 15.340 2,845,359 +1,925 0.04% 43,647,201
2025-02-13 2025-02-11 15.381 2,843,434 -2,887 0.04% 43,735,877
2025-02-12 2025-02-10 15.735 2,846,321 -22,130 0.04% 44,786,047
2025-02-11 2025-02-07 15.631 2,868,451 -5,774 0.04% 44,836,143
2025-02-10 2025-02-06 15.402 2,874,225 -9,622 0.04% 44,269,227
2025-02-06 2025-02-04 15.319 2,883,847 -2,886 0.04% 44,177,657
2025-02-05 2025-02-03 14.779 2,886,733 +8,660 0.04% 42,661,801
2025-02-04 2025-01-28 14.945 2,878,073 -1,925 0.04% 43,012,399
2025-02-03 2025-01-24 15.049 2,879,998 +9,622 0.04% 43,340,481
2025-01-27 2025-01-23 14.592 2,870,376 +5,773 0.04% 41,883,105
2025-01-24 2025-01-22 14.238 2,864,603 +2,887 0.04% 40,786,645
2025-01-23 2025-01-21 14.550 2,861,716 -3,849 0.04% 41,637,778
2025-01-22 2025-01-20 14.321 2,865,565 -2,886 0.04% 41,038,592
2025-01-21 2025-01-17 14.217 2,868,451 -963 0.04% 40,781,811
2025-01-20 2025-01-16 13.989 2,869,414 +1,925 0.04% 40,139,434
2025-01-15 2025-01-13 13.511 2,867,489 +1,924 0.04% 38,741,648
2025-01-14 2025-01-10 13.615 2,865,565 +12,509 0.04% 39,013,466
2025-01-13 2025-01-09 14.238 2,853,056 +1,924 0.04% 40,622,237
2025-01-10 2025-01-08 14.384 2,851,132 +962 0.04% 41,009,681
2025-01-09 2025-01-07 14.529 2,850,170 -1,924 0.04% 41,410,542
2025-01-06 2025-01-02 14.529 2,852,094 +25,980 0.04% 41,438,496
2025-01-02 2024-12-27 15.277 2,826,114 -1,925 0.04% 43,175,760
2024-12-30 2024-12-24 15.444 2,828,039 +962 0.04% 43,675,429
2024-12-23 2024-12-19 15.111 2,827,077 +11,547 0.04% 42,720,371
2024-12-20 2024-12-18 15.340 2,815,530 +962 0.04% 43,189,631
2024-12-19 2024-12-17 15.132 2,814,568 +3,849 0.04% 42,589,849
2024-12-18 2024-12-16 15.194 2,810,719 +12,508 0.04% 42,706,873
2024-12-17 2024-12-13 15.465 2,798,211 +15,396 0.04% 43,272,936
2024-12-16 2024-12-12 16.213 2,782,815 +962 0.04% 45,117,176
2024-12-13 2024-12-11 16.005 2,781,853 +2,887 0.04% 44,523,354
2024-12-12 2024-12-10 16.317 2,778,966 -41,375 0.04% 45,343,586
2024-12-11 2024-12-09 16.857 2,820,341 -21,169 0.04% 47,542,876
2024-12-10 2024-12-06 15.984 2,841,510 +36,564 0.04% 45,419,097
2024-12-06 2024-12-04 15.776 2,804,946 +1,924 0.04% 44,251,628
2024-12-04 2024-12-02 15.506 2,803,022 -1,924 0.04% 43,463,861
2024-12-03 2024-11-29 15.298 2,804,946 -10,584 0.04% 42,910,669
2024-11-29 2024-11-27 15.381 2,815,530 +84,674 0.04% 43,306,676
2024-11-28 2024-11-26 14.841 2,730,856 -10,585 0.04% 40,528,449
2024-11-27 2024-11-25 14.862 2,741,441 +2,887 0.04% 40,742,523
2024-11-26 2024-11-22 15.028 2,738,554 +32,715 0.04% 41,154,997
2024-11-19 2024-11-15 15.963 2,705,839 +962 0.04% 43,194,270
2024-11-18 2024-11-14 16.379 2,704,877 +3,849 0.04% 44,303,365
2024-11-15 2024-11-13 16.504 2,701,028 +5,773 0.04% 44,577,177
2024-11-14 2024-11-12 16.296 2,695,255 +11,547 0.04% 43,921,675
2024-11-13 2024-11-11 17.356 2,683,708 +14,433 0.04% 46,578,415
2024-11-12 2024-11-08 18.083 2,669,275 -28,866 0.04% 48,269,805
2024-11-11 2024-11-07 18.520 2,698,141 -40,413 0.04% 49,969,536
2024-11-08 2024-11-06 17.044 2,738,554 +18,282 0.04% 46,676,484
2024-11-07 2024-11-05 17.751 2,720,272 -7,698 0.04% 48,287,328
2024-11-06 2024-11-04 17.336 2,727,970 -4,811 0.04% 47,292,724
2024-11-05 2024-11-01 17.294 2,732,781 +34,305 0.04% 47,260,998
2024-11-04 2024-10-31 17.378 2,698,476 -1,899 0.04% 46,895,094
2024-11-01 2024-10-30 17.231 2,700,375 -2,848 0.04% 46,529,917
2024-10-31 2024-10-29 17.715 2,703,223 -6,647 0.04% 47,888,669
2024-10-30 2024-10-28 17.526 2,709,870 +9,495 0.04% 47,492,681
2024-10-29 2024-10-25 17.715 2,700,375 -3,798 0.04% 47,838,216
2024-10-28 2024-10-24 17.715 2,704,173 +1,899 0.04% 47,905,499
2024-10-25 2024-10-23 17.884 2,702,274 -11,393 0.04% 48,327,238
2024-10-24 2024-10-22 17.252 2,713,667 -2,849 0.04% 46,816,113
2024-10-23 2024-10-21 17.357 2,716,516 +3,798 0.04% 47,151,377
2024-10-22 2024-10-18 17.547 2,712,718 -4,747 0.04% 47,599,737
2024-10-21 2024-10-17 16.473 2,717,465 -6,646 0.04% 44,763,662
2024-10-18 2024-10-16 16.409 2,724,111 +9,494 0.04% 44,700,992
2024-10-17 2024-10-15 16.430 2,714,617 +950 0.04% 44,602,383
2024-10-15 2024-10-10 17.336 2,713,667 +9,494 0.04% 47,044,763
2024-10-14 2024-10-09 16.557 2,704,173 +36,080 0.04% 44,772,559
2024-10-10 2024-10-08 17.126 2,668,093 +21,837 0.04% 45,692,657
2024-10-09 2024-10-07 21.644 2,646,256 -63,614 0.04% 57,275,460
2024-10-08 2024-10-04 19.253 2,709,870 -55,068 0.04% 52,173,450
2024-10-07 2024-10-03 17.842 2,764,938 -21,838 0.04% 49,331,430
2024-10-04 2024-10-02 18.052 2,786,776 -87,350 0.04% 50,308,085
2024-10-03 2024-09-30 16.452 2,874,126 -67,411 0.04% 47,283,731
2024-10-02 2024-09-27 15.483 2,941,537 -27,534 0.04% 45,542,467
2024-09-30 2024-09-26 14.724 2,969,071 -7,596 0.04% 43,717,232
2024-09-27 2024-09-25 14.029 2,976,667 -10,444 0.04% 41,759,893
2024-09-26 2024-09-24 13.734 2,987,111 -340,855 0.04% 41,025,498
2024-09-25 2024-09-23 12.849 3,327,966 -6,646 0.05% 42,762,552
2024-09-24 2024-09-20 12.639 3,334,612 -453,840 0.05% 42,145,524
2024-09-23 2024-09-19 12.555 3,788,452 -2,849 0.05% 47,562,311
2024-09-20 2024-09-17 12.218 3,791,301 -5,696 0.05% 46,320,278
2024-09-16 2024-09-12 11.712 3,796,997 -5,697 0.05% 44,470,288
2024-09-12 2024-09-10 11.733 3,802,694 +6,646 0.05% 44,617,114
2024-09-11 2024-09-09 11.817 3,796,048 +3,798 0.05% 44,858,986
2024-09-10 2024-09-05 12.112 3,792,250 +949 0.05% 45,932,460
2024-09-04 2024-09-02 12.407 3,791,301 +2,849 0.05% 47,039,041
2024-09-03 2024-08-30 12.449 3,788,452 -24,686 0.05% 47,163,298
2024-09-02 2024-08-29 11.796 3,813,138 +949 0.05% 44,980,621
2024-08-30 2024-08-28 11.754 3,812,189 +950 0.05% 44,808,822
2024-08-29 2024-08-27 11.754 3,811,239 -13,293 0.05% 44,797,655
2024-08-28 2024-08-26 11.607 3,824,532 -5,696 0.05% 44,389,965
2024-08-27 2024-08-23 11.480 3,830,228 -18,989 0.05% 43,971,981
2024-08-22 2024-08-20 11.270 3,849,217 -950 0.05% 43,379,154
2024-08-21 2024-08-19 11.354 3,850,167 +16,141 0.05% 43,714,270
2024-08-20 2024-08-16 11.227 3,834,026 -21,838 0.05% 43,046,432
2024-08-15 2024-08-13 10.954 3,855,864 +17,091 0.05% 42,235,725
2024-08-13 2024-08-09 10.869 3,838,773 -18,990 0.05% 41,725,066
2024-08-12 2024-08-08 10.785 3,857,763 -4,747 0.05% 41,606,425
2024-08-09 2024-08-07 10.827 3,862,510 +21,838 0.05% 41,820,347
2024-08-08 2024-08-06 10.638 3,840,672 +9,494 0.05% 40,855,779
2024-08-07 2024-08-05 11.143 3,831,178 -4,747 0.05% 42,691,646
2024-08-06 2024-08-02 11.101 3,835,925 +4,747 0.05% 42,582,938
2024-08-05 2024-08-01 11.375 3,831,178 -949 0.05% 43,579,374
2024-08-02 2024-07-31 11.438 3,832,127 -18,989 0.05% 43,832,337
2024-07-31 2024-07-29 11.185 3,851,116 +18,989 0.05% 43,076,065
2024-07-26 2024-07-24 11.291 3,832,127 +4,747 0.05% 43,267,279
2024-07-24 2024-07-22 11.565 3,827,380 +4,747 0.05% 44,261,775
2024-07-22 2024-07-18 11.796 3,822,633 -9,494 0.05% 45,092,626
2024-07-19 2024-07-17 11.712 3,832,127 -2,849 0.05% 44,881,730
2024-07-16 2024-07-12 11.859 3,834,976 -30,382 0.05% 45,480,575
2024-07-15 2024-07-11 11.649 3,865,358 +1,899 0.05% 45,026,662
2024-07-10 2024-07-08 11.059 3,863,459 -1,899 0.05% 42,725,830
2024-07-09 2024-07-05 11.206 3,865,358 +1,899 0.05% 43,316,789
2024-07-08 2024-07-04 11.417 3,863,459 +20,888 0.05% 44,109,333
2024-07-05 2024-07-03 11.480 3,842,571 +10,444 0.05% 44,113,681
2024-07-04 2024-07-02 12.335 3,832,127 -950 0.05% 47,270,844
2024-07-03 2024-06-28 12.138 3,833,077 +163,729 0.05% 46,524,019
2024-07-02 2024-06-27 12.225 3,669,348 +13,643 0.05% 44,859,486
2024-06-27 2024-06-25 12.423 3,655,705 -1,819 0.05% 45,416,137
2024-06-25 2024-06-21 12.401 3,657,524 +1,819 0.05% 45,358,313
2024-06-24 2024-06-20 12.511 3,655,705 -14,553 0.05% 45,737,667
2024-06-21 2024-06-19 12.335 3,670,258 -7,277 0.05% 45,274,124
2024-06-20 2024-06-18 11.852 3,677,535 +5,458 0.05% 43,584,913
2024-06-17 2024-06-13 11.896 3,672,077 +29,106 0.05% 43,681,712
2024-06-14 2024-06-12 12.006 3,642,971 +3,639 0.05% 43,735,990
2024-06-13 2024-06-11 12.181 3,639,332 +2,728 0.05% 44,332,482
2024-06-11 2024-06-06 12.445 3,636,604 -1,819 0.05% 45,258,801
2024-06-03 2024-05-30 12.357 3,638,423 -909 0.05% 44,961,429
2024-05-31 2024-05-29 12.621 3,639,332 +10,914 0.05% 45,932,932
2024-05-30 2024-05-28 12.929 3,628,418 -16,372 0.05% 46,912,140
2024-05-29 2024-05-27 12.929 3,644,790 +18,192 0.05% 47,123,815
2024-05-28 2024-05-24 12.951 3,626,598 -6,367 0.05% 46,968,351
2024-05-27 2024-05-23 13.347 3,632,965 +2,728 0.05% 48,488,696
2024-05-24 2024-05-22 13.655 3,630,237 -909 0.05% 49,569,802
2024-05-23 2024-05-21 13.545 3,631,146 -29,107 0.05% 49,183,001
2024-05-22 2024-05-20 13.919 3,660,253 -21,830 0.05% 50,945,452
2024-05-21 2024-05-17 14.292 3,682,083 -11,824 0.05% 52,625,657
2024-05-20 2024-05-16 13.611 3,693,907 -4,548 0.05% 50,276,752
2024-05-17 2024-05-14 12.797 3,698,455 +8,186 0.05% 47,329,719
2024-05-16 2024-05-13 12.929 3,690,269 -9,096 0.05% 47,711,817
2024-05-14 2024-05-10 12.709 3,699,365 -4,547 0.05% 47,015,994
2024-05-13 2024-05-09 12.116 3,703,912 +909 0.05% 44,874,835
2024-05-09 2024-05-07 12.313 3,703,003 -1,819 0.05% 45,596,625
2024-05-07 2024-05-03 12.335 3,704,822 -15,463 0.05% 45,700,485
2024-05-06 2024-05-02 11.896 3,720,285 -4,548 0.05% 44,255,177
2024-05-03 2024-04-30 11.456 3,724,833 -9,095 0.06% 42,671,227
2024-04-30 2024-04-26 11.324 3,733,928 +9,095 0.06% 42,282,803
2024-04-29 2024-04-25 11.126 3,724,833 -4,548 0.06% 41,442,689
2024-04-26 2024-04-24 11.038 3,729,381 -37,292 0.06% 41,165,280
2024-04-25 2024-04-23 10.455 3,766,673 -36,383 0.06% 39,382,116
2024-04-24 2024-04-22 10.312 3,803,056 -50,937 0.06% 39,218,968
2024-04-23 2024-04-19 9.895 3,853,993 -45,478 0.06% 38,134,147
2024-04-22 2024-04-18 9.961 3,899,471 +41,840 0.06% 38,841,366
2024-04-18 2024-04-16 9.642 3,857,631 +45,479 0.06% 37,194,685
2024-04-16 2024-04-12 9.763 3,812,152 +93,686 0.06% 37,217,207
2024-04-15 2024-04-11 10.170 3,718,466 +4,548 0.05% 37,815,179
2024-04-12 2024-04-10 10.301 3,713,918 -9,096 0.05% 38,258,903
2024-04-10 2024-04-08 10.203 3,723,014 -909 0.06% 37,984,224
2024-04-03 2024-03-28 10.323 3,723,923 -22,740 0.06% 38,443,852
2024-04-02 2024-03-27 9.818 3,746,663 +15,463 0.06% 36,783,809
2024-03-28 2024-03-26 10.060 3,731,200 -13,643 0.06% 37,534,465
2024-03-27 2024-03-25 9.972 3,744,843 +69,127 0.06% 37,342,338
2024-03-25 2024-03-21 10.664 3,675,716 -18,191 0.05% 39,198,937
2024-03-22 2024-03-20 10.378 3,693,907 +16,372 0.05% 38,337,038
2024-03-20 2024-03-18 10.565 3,677,535 -18,191 0.05% 38,854,454
2024-03-19 2024-03-15 10.444 3,695,726 +36,383 0.05% 38,599,704
2024-03-15 2024-03-13 10.906 3,659,343 -2,729 0.05% 39,909,418
2024-03-14 2024-03-12 11.082 3,662,072 -42,750 0.05% 40,583,362
2024-03-12 2024-03-08 10.433 3,704,822 -5,457 0.05% 38,653,975
2024-03-11 2024-03-07 10.280 3,710,279 +3,638 0.05% 38,139,833
2024-03-08 2024-03-06 10.367 3,706,641 -10,005 0.05% 38,428,446
2024-03-07 2024-03-05 10.170 3,716,646 +2,728 0.05% 37,796,670
2024-03-06 2024-03-04 10.356 3,713,918 +6,367 0.05% 38,463,059
2024-03-01 2024-02-28 10.697 3,707,551 +21,830 0.05% 39,660,719
2024-02-29 2024-02-27 10.939 3,685,721 +3,638 0.05% 40,318,665
2024-02-28 2024-02-26 10.983 3,682,083 +22,740 0.05% 40,440,794
2024-02-27 2024-02-23 11.214 3,659,343 -1,819 0.05% 41,035,894
2024-02-26 2024-02-22 11.214 3,661,162 -5,458 0.05% 41,056,292
2024-02-23 2024-02-21 11.016 3,666,620 -13,643 0.05% 40,391,895
2024-02-20 2024-02-16 10.719 3,680,263 -9,096 0.05% 39,449,734
2024-02-19 2024-02-15 10.378 3,689,359 -1,819 0.05% 38,289,837
2024-02-15 2024-02-09 10.137 3,691,178 +12,734 0.05% 37,415,928
2024-02-14 2024-02-07 10.400 3,678,444 +4,548 0.05% 38,257,439
2024-02-08 2024-02-06 10.411 3,673,896 -4,548 0.05% 38,250,529
2024-02-07 2024-02-05 9.752 3,678,444 +1,819 0.05% 35,871,404
2024-02-06 2024-02-02 9.840 3,676,625 +8,186 0.05% 36,177,036
2024-02-05 2024-02-01 9.972 3,668,439 -909 0.05% 36,580,463
2024-02-01 2024-01-30 9.950 3,669,348 +2,728 0.05% 36,508,845
2024-01-30 2024-01-26 10.170 3,666,620 -1,819 0.05% 37,287,927
2024-01-29 2024-01-25 10.290 3,668,439 -9,096 0.05% 37,750,070
2024-01-26 2024-01-24 9.928 3,677,535 -5,457 0.05% 36,509,440
2024-01-25 2024-01-23 9.466 3,682,992 -11,825 0.05% 34,862,982
2024-01-24 2024-01-22 9.158 3,694,817 +215,570 0.05% 33,837,521
2024-01-22 2024-01-18 9.488 3,479,247 +23,649 0.05% 33,010,847
2024-01-19 2024-01-17 9.367 3,455,598 +6,367 0.05% 32,368,563
2024-01-18 2024-01-16 9.807 3,449,231 +24,559 0.05% 33,825,774
2024-01-15 2024-01-11 9.983 3,424,672 +4,548 0.05% 34,187,350
2024-01-11 2024-01-09 9.983 3,420,124 +19,101 0.05% 34,141,949
2024-01-10 2024-01-08 10.203 3,401,023 +7,276 0.05% 34,699,095
2024-01-09 2024-01-05 10.576 3,393,747 +18,192 0.05% 35,893,445
2024-01-08 2024-01-04 10.686 3,375,555 +5,457 0.05% 36,072,153
2024-01-04 2024-01-02 10.873 3,370,098 +2,729 0.05% 36,643,709
2024-01-03 2023-12-29 11.126 3,367,369 -13,644 0.05% 37,465,526
2024-01-02 2023-12-28 11.236 3,381,013 +5,458 0.05% 37,989,042
2023-12-28 2023-12-22 10.631 3,375,555 -3,638 0.05% 35,886,596
2023-12-27 2023-12-21 10.664 3,379,193 -5,458 0.05% 36,036,727
2023-12-22 2023-12-20 10.576 3,384,651 +8,186 0.05% 35,797,242
2023-12-19 2023-12-15 10.884 3,376,465 -2,728 0.05% 36,750,060
2023-12-15 2023-12-13 10.598 3,379,193 +18,191 0.05% 35,813,819
2023-12-12 2023-12-08 10.961 3,361,002 +4,548 0.05% 36,840,417
2023-12-08 2023-12-06 11.214 3,356,454 +2,729 0.05% 37,639,295
2023-12-07 2023-12-05 11.126 3,353,725 +1,819 0.05% 37,313,722
2023-12-04 2023-11-30 11.632 3,351,906 +3,638 0.05% 38,988,642
2023-12-01 2023-11-29 11.610 3,348,268 +9,096 0.05% 38,872,703
2023-11-30 2023-11-28 11.962 3,339,172 +3,638 0.05% 39,941,861
2023-11-24 2023-11-22 12.313 3,335,534 +1,819 0.05% 41,071,825
2023-11-23 2023-11-21 12.291 3,333,715 +1,820 0.05% 40,976,124
2023-11-22 2023-11-20 12.335 3,331,895 -910 0.05% 41,100,279
2023-11-21 2023-11-17 12.006 3,332,805 +910 0.05% 40,012,266
2023-11-20 2023-11-16 12.181 3,331,895 +909 0.05% 40,587,441
2023-11-17 2023-11-15 12.423 3,330,986 -8,186 0.05% 41,382,036
2023-11-16 2023-11-14 11.720 3,339,172 -2,729 0.05% 39,134,213
2023-11-15 2023-11-13 11.522 3,341,901 +1,819 0.05% 38,504,853
2023-11-14 2023-11-10 11.324 3,340,082 +10,006 0.05% 37,822,912
2023-11-13 2023-11-09 11.610 3,330,076 +2,728 0.05% 38,661,497
2023-11-10 2023-11-08 11.720 3,327,348 -909 0.05% 38,995,639
2023-11-08 2023-11-06 12.379 3,328,257 +909 0.05% 41,201,768
2023-10-31 2023-10-27 11.720 3,327,348 -5,457 0.05% 38,995,639
2023-10-27 2023-10-25 11.874 3,332,805 -1,819 0.05% 39,572,571
2023-10-26 2023-10-24 11.852 3,334,624 -140,985 0.05% 39,520,847
2023-10-25 2023-10-20 12.181 3,475,609 -199,197 0.05% 42,338,092
2023-10-24 2023-10-19 12.577 3,674,806 -9,096 0.05% 46,219,054
2023-10-20 2023-10-18 13.479 3,683,902 +539,379 0.05% 49,654,561
2023-10-16 2023-10-12 13.809 3,144,523 -154,628 0.05% 43,421,520
2023-10-13 2023-10-11 13.303 3,299,151 -8,186 0.05% 43,888,241
2023-10-11 2023-10-09 12.995 3,307,337 -40,021 0.05% 42,979,022
2023-10-10 2023-10-06 12.929 3,347,358 -1,819 0.05% 43,278,290
2023-10-09 2023-10-05 12.731 3,349,177 +2,728 0.05% 42,639,025
2023-10-05 2023-10-03 12.819 3,346,449 +54,575 0.05% 42,898,625
2023-10-04 2023-09-29 13.413 3,291,874 -9,096 0.05% 44,153,348
2023-09-28 2023-09-26 13.149 3,300,970 +3,638 0.05% 43,404,361
2023-09-27 2023-09-25 13.545 3,297,332 -27,287 0.05% 44,661,571
2023-09-22 2023-09-20 13.413 3,324,619 -5,457 0.05% 44,592,551
2023-09-21 2023-09-19 13.281 3,330,076 +2,728 0.05% 44,226,410
2023-09-19 2023-09-15 13.303 3,327,348 -2,728 0.05% 44,263,342
2023-09-14 2023-09-12 13.347 3,330,076 +2,728 0.05% 44,446,078
2023-09-12 2023-09-07 13.479 3,327,348 -1,819 0.05% 44,848,643
2023-09-11 2023-09-06 13.721 3,329,167 +1,819 0.05% 45,678,389
2023-09-06 2023-09-04 14.138 3,327,348 -10,005 0.05% 47,043,519
2023-08-31 2023-08-29 13.039 3,337,353 -9,096 0.05% 43,515,847
2023-08-30 2023-08-28 12.665 3,346,449 -18,191 0.05% 42,383,547
2023-08-28 2023-08-24 12.533 3,364,640 +22,739 0.05% 42,170,045
2023-08-25 2023-08-23 12.423 3,341,901 +6,367 0.05% 41,517,637
2023-08-23 2023-08-21 12.225 3,335,534 +18,192 0.05% 40,778,455
2023-08-22 2023-08-18 12.731 3,317,342 -910 0.05% 42,233,728
2023-08-21 2023-08-17 12.797 3,318,252 +2,729 0.05% 42,464,201
2023-08-18 2023-08-16 13.017 3,315,523 +63,670 0.05% 43,158,303
2023-08-17 2023-08-15 13.391 3,251,853 +7,277 0.05% 43,545,051
2023-08-16 2023-08-14 13.523 3,244,576 +10,915 0.05% 43,875,661
2023-08-11 2023-08-09 14.424 3,233,661 +48,207 0.05% 46,643,264
2023-08-08 2023-08-04 15.172 3,185,454 -91,867 0.05% 48,329,359
2023-08-07 2023-08-03 14.864 3,277,321 -28,197 0.05% 48,714,279
2023-08-03 2023-08-01 14.864 3,305,518 -4,548 0.05% 49,133,401
2023-08-02 2023-07-31 14.952 3,310,066 -5,457 0.05% 49,492,133
2023-08-01 2023-07-28 14.820 3,315,523 -25,468 0.05% 49,136,311
2023-07-31 2023-07-27 13.941 3,340,991 -910 0.05% 46,575,247
2023-07-28 2023-07-26 13.369 3,341,901 -27,287 0.05% 44,677,387
2023-07-27 2023-07-25 13.325 3,369,188 -15,463 0.05% 44,894,018
2023-07-26 2023-07-24 12.313 3,384,651 +1,819 0.05% 41,676,623
2023-07-21 2023-07-19 12.797 3,382,832 +37,293 0.05% 43,290,641
2023-07-20 2023-07-18 13.171 3,345,539 +24,558 0.05% 44,063,960
2023-07-13 2023-07-11 13.259 3,320,981 -909 0.05% 44,032,598
2023-07-12 2023-07-10 13.237 3,321,890 +2,729 0.05% 43,971,607
2023-07-11 2023-07-07 13.303 3,319,161 +5,457 0.05% 44,154,431
2023-07-10 2023-07-06 13.633 3,313,704 -910 0.05% 45,174,776
2023-07-07 2023-07-05 13.941 3,314,614 +3,639 0.05% 46,207,537
2023-07-05 2023-07-03 15.458 3,310,975 +131,946 0.05% 51,181,353
2023-07-04 2023-06-30 14.954 3,179,029 +17,467 0.05% 47,540,064
2023-06-28 2023-06-26 14.657 3,161,562 +10,480 0.05% 46,337,625
2023-06-26 2023-06-21 15.115 3,151,082 +6,987 0.05% 47,627,275
2023-06-23 2023-06-20 15.321 3,144,095 +8,733 0.05% 48,169,692
2023-06-20 2023-06-16 15.847 3,135,362 -1,747 0.05% 49,687,355
2023-06-14 2023-06-12 15.275 3,137,109 -86,459 0.05% 47,918,977
2023-06-06 2023-06-02 15.298 3,223,568 -3,494 0.05% 49,313,450
2023-06-05 2023-06-01 14.931 3,227,062 +3,494 0.05% 48,184,460
2023-06-02 2023-05-31 15.137 3,223,568 +3,493 0.05% 48,796,693
2023-06-01 2023-05-30 15.435 3,220,075 +8,733 0.05% 49,702,470
2023-05-31 2023-05-29 15.504 3,211,342 -36,680 0.05% 49,788,303
2023-05-30 2023-05-25 15.733 3,248,022 -873 0.05% 51,100,811
2023-05-29 2023-05-24 16.031 3,248,895 +1,747 0.05% 52,081,779
2023-05-25 2023-05-23 16.489 3,247,148 +19,213 0.05% 53,541,024
2023-05-24 2023-05-22 16.855 3,227,935 +1,747 0.05% 54,406,988
2023-05-23 2023-05-19 16.855 3,226,188 +873 0.05% 54,377,543
2023-05-22 2023-05-18 17.176 3,225,315 -3,493 0.05% 55,396,904
2023-05-19 2023-05-17 16.580 3,228,808 +3,493 0.05% 53,534,392
2023-05-16 2023-05-12 16.809 3,225,315 +15,720 0.05% 54,215,103
2023-05-15 2023-05-11 17.267 3,209,595 -1,747 0.05% 55,420,913
2023-05-11 2023-05-09 17.748 3,211,342 -873 0.05% 56,995,472
2023-05-10 2023-05-08 17.977 3,212,215 -30,567 0.05% 57,746,591
2023-05-09 2023-05-05 17.748 3,242,782 -4,366 0.05% 57,553,475
2023-05-08 2023-05-04 17.634 3,247,148 -38,427 0.05% 57,259,150
2023-05-05 2023-05-03 16.763 3,285,575 -17,466 0.05% 55,077,543
2023-05-04 2023-05-02 16.947 3,303,041 +8,733 0.05% 55,975,473
2023-05-03 2023-04-28 17.199 3,294,308 -68,120 0.05% 56,657,346
2023-05-02 2023-04-27 16.855 3,362,428 -1,746 0.05% 56,673,874
2023-04-27 2023-04-25 16.328 3,364,174 -20,960 0.05% 54,931,325
2023-04-26 2023-04-24 16.145 3,385,134 +2,620 0.05% 54,653,386
2023-04-25 2023-04-21 16.237 3,382,514 +873 0.05% 54,920,936
2023-04-24 2023-04-20 16.512 3,381,641 -4,367 0.05% 55,836,072
2023-04-21 2023-04-19 16.008 3,386,008 -5,240 0.05% 54,202,242
2023-04-20 2023-04-18 16.214 3,391,248 -5,240 0.05% 54,985,085
2023-04-19 2023-04-17 15.779 3,396,488 -3,493 0.05% 53,592,177
2023-04-04 2023-03-31 14.771 3,399,981 -5,240 0.05% 50,221,340
2023-04-03 2023-03-30 14.221 3,405,221 +6,113 0.05% 48,427,159
2023-03-31 2023-03-29 15.069 3,399,108 -1,746 0.05% 51,220,398
2023-03-14 2023-03-10 14.863 3,400,854 +1,746 0.05% 50,545,765
2023-03-10 2023-03-08 15.550 3,399,108 +1,747 0.05% 52,855,092
2023-03-07 2023-03-03 15.985 3,397,361 -13,100 0.05% 54,306,175
2023-03-06 2023-03-02 16.237 3,410,461 -8,733 0.05% 55,374,704
2023-03-01 2023-02-27 15.321 3,419,194 -873 0.05% 52,384,397
2023-02-28 2023-02-24 15.458 3,420,067 +873 0.05% 52,867,708
2023-02-24 2023-02-22 15.802 3,419,194 -2,620 0.05% 54,028,751
2023-02-21 2023-02-17 15.481 3,421,814 -1,747 0.05% 52,973,075
2023-02-20 2023-02-16 15.641 3,423,561 +6,114 0.05% 53,548,938
2023-02-17 2023-02-15 15.527 3,417,447 +1,746 0.05% 53,061,995
2023-02-13 2023-02-09 16.008 3,415,701 +5,240 0.05% 54,677,559
2023-02-10 2023-02-08 15.458 3,410,461 +5,240 0.05% 52,719,217
2023-02-09 2023-02-07 15.389 3,405,221 +873 0.05% 52,404,269
2023-02-07 2023-02-03 15.756 3,404,348 +4,367 0.05% 53,638,235
2023-02-06 2023-02-02 16.145 3,399,981 +9,607 0.05% 54,893,093
2023-02-03 2023-02-01 16.489 3,390,374 -874 0.05% 55,902,624
2023-02-02 2023-01-31 16.489 3,391,248 +874 0.05% 55,917,035
2023-02-01 2023-01-30 16.763 3,390,374 +5,240 0.05% 56,834,335
2023-01-30 2023-01-26 17.473 3,385,134 -18,340 0.05% 59,149,693
2023-01-27 2023-01-20 17.199 3,403,474 -8,733 0.05% 58,534,844
2023-01-20 2023-01-18 16.809 3,412,207 +873 0.05% 57,356,616
2023-01-19 2023-01-17 16.512 3,411,334 +34,060 0.05% 56,326,349
2023-01-17 2023-01-13 17.153 3,377,274 -12,227 0.05% 57,929,557
2023-01-16 2023-01-12 17.015 3,389,501 -12,227 0.05% 57,673,548
2023-01-13 2023-01-11 16.947 3,401,728 -25,326 0.05% 57,647,887
2023-01-12 2023-01-10 16.305 3,427,054 -6,113 0.05% 55,879,567
2023-01-11 2023-01-09 16.420 3,433,167 -19,214 0.05% 56,372,355
2023-01-10 2023-01-06 15.962 3,452,381 -1,746 0.05% 55,106,596
2023-01-09 2023-01-05 15.962 3,454,127 -874 0.05% 55,134,466
2023-01-06 2023-01-04 16.260 3,455,001 -13,100 0.05% 56,177,010
2023-01-05 2023-01-03 15.641 3,468,101 -873 0.05% 54,245,602
2023-01-04 2022-12-30 15.344 3,468,974 -1,747 0.05% 53,226,504
2022-12-30 2022-12-28 14.954 3,470,721 -36,679 0.05% 51,902,106
2022-12-29 2022-12-23 14.382 3,507,400 -4,367 0.05% 50,442,550
2022-12-28 2022-12-22 14.290 3,511,767 -4,367 0.05% 50,183,665
2022-12-20 2022-12-16 13.992 3,516,134 -2,620 0.05% 49,199,277
2022-12-14 2022-12-12 13.924 3,518,754 +8,734 0.05% 48,994,189
2022-12-13 2022-12-09 14.199 3,510,020 -6,114 0.05% 49,837,170
2022-12-12 2022-12-08 13.901 3,516,134 +5,240 0.05% 48,877,187
2022-12-09 2022-12-07 13.580 3,510,894 -873 0.05% 47,678,711
2022-12-08 2022-12-06 14.084 3,511,767 -7,860 0.05% 49,459,862
2022-12-07 2022-12-05 14.428 3,519,627 -13,100 0.05% 50,779,601
2022-12-05 2022-12-01 13.580 3,532,727 -873 0.05% 47,975,208
2022-12-02 2022-11-30 13.580 3,533,600 -10,480 0.05% 47,987,063
2022-12-01 2022-11-29 13.328 3,544,080 -14,847 0.05% 47,236,596
2022-11-28 2022-11-24 12.527 3,558,927 +3,494 0.05% 44,581,892
2022-11-25 2022-11-23 12.412 3,555,433 -874 0.05% 44,131,011
2022-11-22 2022-11-18 12.046 3,556,307 -2,620 0.05% 42,838,779
2022-11-18 2022-11-16 12.046 3,558,927 +3,494 0.05% 42,870,339
2022-11-15 2022-11-11 11.634 3,555,433 -17,467 0.05% 41,362,645
2022-11-10 2022-11-08 11.050 3,572,900 -8,733 0.05% 39,479,375
2022-11-09 2022-11-07 11.061 3,581,633 +1,746 0.06% 39,616,883
2022-11-08 2022-11-04 10.775 3,579,887 -7,860 0.06% 38,572,789
2022-10-31 2022-10-27 10.340 3,587,747 +1,747 0.06% 37,096,391
2022-10-28 2022-10-26 10.248 3,586,000 +8,733 0.06% 36,749,837
2022-10-27 2022-10-25 10.168 3,577,267 +21,834 0.06% 36,373,611
2022-10-26 2022-10-24 10.225 3,555,433 +2,620 0.05% 36,355,159
2022-10-25 2022-10-21 11.095 3,552,813 +6,113 0.05% 39,420,145
2022-10-21 2022-10-19 11.130 3,546,700 +1,746 0.05% 39,474,153
2022-10-19 2022-10-17 11.233 3,544,954 -17,466 0.05% 39,820,041
2022-10-10 2022-10-06 11.588 3,562,420 -2,620 0.05% 41,280,764
2022-10-06 2022-10-03 11.176 3,565,040 -8,733 0.05% 39,841,559
2022-10-03 2022-09-29 11.256 3,573,773 +2,620 0.05% 40,225,604
2022-09-30 2022-09-28 11.496 3,571,153 -19,214 0.05% 41,054,831
2022-09-28 2022-09-26 11.840 3,590,367 +8,734 0.06% 42,509,058
2022-09-26 2022-09-22 12.069 3,581,633 +4,366 0.06% 43,225,875
2022-09-22 2022-09-20 12.550 3,577,267 -2,620 0.06% 44,893,556
2022-09-21 2022-09-19 12.573 3,579,887 +227,066 0.06% 45,008,419
2022-09-20 2022-09-16 12.618 3,352,821 +8,733 0.05% 42,307,178
2022-09-15 2022-09-13 13.053 3,344,088 -176,412 0.05% 43,652,050
2022-09-14 2022-09-09 12.985 3,520,500 -47,160 0.05% 45,712,976
2022-09-13 2022-09-08 12.573 3,567,660 +2,620 0.05% 44,854,694
2022-09-08 2022-09-06 12.710 3,565,040 -13,100 0.05% 45,311,609
2022-09-07 2022-09-05 12.664 3,578,140 +4,367 0.06% 45,314,224
2022-08-26 2022-08-24 12.779 3,573,773 +5,240 0.05% 45,668,133
2022-08-25 2022-08-23 12.710 3,568,533 +87,333 0.05% 45,356,005
2022-08-24 2022-08-22 12.870 3,481,200 -87,333 0.05% 44,804,061
2022-08-23 2022-08-19 12.939 3,568,533 -8,734 0.05% 46,173,230
2022-08-18 2022-08-16 12.916 3,577,267 -1,746 0.06% 46,204,317
2022-08-17 2022-08-15 13.145 3,579,013 +1,746 0.06% 47,046,494
2022-08-11 2022-08-09 13.260 3,577,267 -2,620 0.06% 47,433,155
2022-08-08 2022-08-04 13.008 3,579,887 +2,620 0.06% 46,566,087
2022-08-05 2022-08-03 12.870 3,577,267 +17,467 0.06% 46,040,472
2022-08-02 2022-07-29 13.374 3,559,800 -17,467 0.05% 47,609,162
2022-07-28 2022-07-26 13.603 3,577,267 -5,240 0.06% 48,661,993
2022-07-27 2022-07-25 13.420 3,582,507 +8,734 0.06% 48,076,933
2022-07-20 2022-07-18 13.626 3,573,773 -3,494 0.05% 48,696,306
2022-07-19 2022-07-15 13.328 3,577,267 +7,860 0.06% 47,678,923
2022-07-13 2022-07-11 14.176 3,569,407 +874 0.05% 50,598,636
2022-07-12 2022-07-08 14.450 3,568,533 -6,987 0.05% 51,566,917
2022-07-08 2022-07-06 14.290 3,575,520 +7,860 0.06% 51,094,705
2022-07-07 2022-07-05 16.428 3,567,660 -873 0.05% 58,609,374
2022-07-06 2022-07-04 16.379 3,568,533 +216,388 0.05% 58,450,529
2022-07-05 2022-06-30 16.574 3,352,145 -4,945 0.05% 55,556,958
2022-07-04 2022-06-29 16.476 3,357,090 -8,242 0.05% 55,313,064
2022-06-30 2022-06-28 16.549 3,365,332 -8,242 0.05% 55,693,851
2022-06-28 2022-06-24 16.282 3,373,574 -5,770 0.06% 54,929,762
2022-06-24 2022-06-22 15.846 3,379,344 -1,648 0.06% 53,547,665
2022-06-23 2022-06-21 15.991 3,380,992 -14,836 0.06% 54,066,034
2022-06-21 2022-06-17 15.360 3,395,828 -4,121 0.06% 52,160,813
2022-06-20 2022-06-16 15.045 3,399,949 -5,769 0.06% 51,151,580
2022-06-17 2022-06-15 15.336 3,405,718 -41,210 0.06% 52,230,083
2022-06-16 2022-06-14 14.559 3,446,928 -1,649 0.06% 50,185,519
2022-06-10 2022-06-08 14.923 3,448,577 +2,473 0.06% 51,464,766
2022-06-09 2022-06-07 14.851 3,446,104 -4,121 0.06% 51,176,992
2022-06-08 2022-06-06 14.826 3,450,225 -3,297 0.06% 51,154,469
2022-06-07 2022-06-02 14.511 3,453,522 +824 0.06% 50,113,919
2022-06-06 2022-06-01 14.608 3,452,698 -45,331 0.06% 50,437,092
2022-06-01 2022-05-30 14.462 3,498,029 +4,121 0.06% 50,589,993
2022-05-30 2022-05-26 13.953 3,493,908 +4,121 0.06% 48,749,960
2022-05-26 2022-05-24 13.953 3,489,787 -2,473 0.06% 48,692,461
2022-05-20 2022-05-18 13.783 3,492,260 -9,890 0.06% 48,133,768
2022-05-18 2022-05-16 13.419 3,502,150 +90,662 0.06% 46,995,344
2022-05-17 2022-05-13 13.589 3,411,488 +825 0.06% 46,358,229
2022-05-13 2022-05-11 13.589 3,410,663 +5,769 0.06% 46,347,018
2022-05-10 2022-05-05 14.026 3,404,894 -8,242 0.06% 47,755,829
2022-05-06 2022-05-04 14.074 3,413,136 -8,242 0.06% 48,037,074
2022-05-03 2022-04-28 13.662 3,421,378 -7,418 0.06% 46,741,690
2022-04-29 2022-04-27 13.468 3,428,796 +24,726 0.06% 46,177,412
2022-04-28 2022-04-26 13.492 3,404,070 +41,211 0.06% 45,927,016
2022-04-27 2022-04-25 13.880 3,362,859 +46,979 0.05% 46,676,646
2022-04-26 2022-04-22 14.487 3,315,880 -41,210 0.05% 48,036,139
2022-04-25 2022-04-21 14.462 3,357,090 +68,409 0.05% 48,551,673
2022-04-21 2022-04-19 14.535 3,288,681 +8,242 0.05% 47,801,721
2022-04-19 2022-04-13 14.657 3,280,439 -6,594 0.05% 48,079,934
2022-04-14 2022-04-12 14.559 3,287,033 +36,265 0.05% 47,857,529
2022-04-13 2022-04-11 14.559 3,250,768 +4,946 0.05% 47,329,529
2022-04-12 2022-04-08 14.875 3,245,822 -1,649 0.05% 48,281,431
2022-04-11 2022-04-07 14.657 3,247,471 -43,683 0.05% 47,596,737
2022-04-08 2022-04-06 14.851 3,291,154 +2,473 0.05% 48,875,879
2022-04-06 2022-04-01 14.754 3,288,681 -2,473 0.05% 48,519,943
2022-04-04 2022-03-31 14.608 3,291,154 +1,649 0.05% 48,077,254
2022-03-31 2022-03-29 14.341 3,289,505 +2,472 0.05% 47,175,117
2022-03-30 2022-03-28 14.462 3,287,033 -8,242 0.05% 47,538,479
2022-03-29 2022-03-25 14.535 3,295,275 +3,297 0.05% 47,897,566
2022-03-28 2022-03-24 14.875 3,291,978 +8,242 0.05% 48,967,999
2022-03-25 2022-03-23 14.948 3,283,736 -38,737 0.05% 49,084,447
2022-03-23 2022-03-21 14.705 3,322,473 -1,649 0.05% 48,857,253
2022-03-22 2022-03-18 15.069 3,324,122 -4,945 0.05% 50,091,439
2022-03-18 2022-03-16 13.953 3,329,067 +43,683 0.05% 46,449,959
2022-03-17 2022-03-15 13.370 3,285,384 +4,121 0.05% 43,927,116
2022-03-16 2022-03-14 14.317 3,281,263 -14,012 0.05% 46,977,295
2022-03-15 2022-03-11 14.657 3,295,275 +1,649 0.05% 48,297,379
2022-03-11 2022-03-09 14.390 3,293,626 +38,737 0.05% 47,394,062
2022-03-10 2022-03-08 14.778 3,254,889 +9,891 0.05% 48,100,372
2022-03-09 2022-03-07 15.166 3,244,998 +4,121 0.05% 49,214,084
2022-03-04 2022-03-02 15.603 3,240,877 +6,593 0.05% 50,567,150
2022-03-03 2022-03-01 15.846 3,234,284 +825 0.05% 51,249,106
2022-03-01 2022-02-25 15.749 3,233,459 +5,769 0.05% 50,922,183
2022-02-28 2022-02-24 15.967 3,227,690 +8,242 0.05% 51,536,233
2022-02-25 2022-02-23 16.452 3,219,448 +824 0.05% 52,967,084
2022-02-24 2022-02-22 16.452 3,218,624 +16,484 0.05% 52,953,528
2022-02-23 2022-02-21 16.695 3,202,140 +8,242 0.05% 53,459,355
2022-02-22 2022-02-18 16.695 3,193,898 +9,891 0.05% 53,321,755
2022-02-21 2022-02-17 16.646 3,184,007 +4,945 0.05% 53,002,101
2022-02-18 2022-02-16 16.962 3,179,062 -8,242 0.05% 53,922,638
2022-02-17 2022-02-15 16.962 3,187,304 +26,375 0.05% 54,062,437
2022-02-16 2022-02-14 17.568 3,160,929 -24,726 0.05% 55,532,633
2022-02-15 2022-02-11 18.127 3,185,655 +29,671 0.05% 57,744,989
2022-02-14 2022-02-10 17.544 3,155,984 -63,464 0.05% 55,369,174
2022-02-11 2022-02-09 17.350 3,219,448 +3,297 0.05% 55,857,618
2022-02-10 2022-02-08 17.204 3,216,151 -13,187 0.05% 55,332,160
2022-02-08 2022-02-04 16.865 3,229,338 -16,484 0.05% 54,461,960
2022-02-07 2022-01-31 16.525 3,245,822 +4,121 0.05% 53,637,283
2022-02-04 2022-01-27 16.574 3,241,701 -7,418 0.05% 53,726,508
2022-01-26 2022-01-24 17.035 3,249,119 -4,121 0.05% 55,347,459
2022-01-25 2022-01-21 17.107 3,253,240 -2,473 0.05% 55,654,486
2022-01-24 2022-01-20 17.229 3,255,713 -32,144 0.05% 56,091,806
2022-01-17 2022-01-13 16.476 3,287,857 -8,242 0.05% 54,172,347
2022-01-13 2022-01-11 16.088 3,296,099 +15,660 0.05% 53,028,426
2022-01-12 2022-01-10 16.064 3,280,439 +4,121 0.05% 52,696,881
2022-01-11 2022-01-07 16.331 3,276,318 -4,121 0.05% 53,505,210
2022-01-07 2022-01-05 15.943 3,280,439 +4,945 0.05% 52,298,869
2022-01-03 2021-12-29 15.846 3,275,494 -5,769 0.05% 51,902,102
2021-12-22 2021-12-20 15.700 3,281,263 -8,242 0.05% 51,515,780
2021-12-16 2021-12-14 15.797 3,289,505 +3,297 0.05% 51,964,469
2021-12-14 2021-12-10 16.161 3,286,208 -3,297 0.05% 53,108,524
2021-12-09 2021-12-07 16.282 3,289,505 -8,242 0.05% 53,560,920
2021-12-08 2021-12-06 15.870 3,297,747 -1,649 0.05% 52,334,736
2021-12-07 2021-12-03 15.918 3,299,396 -824 0.05% 52,521,031
2021-12-01 2021-11-29 15.870 3,300,220 -6,594 0.05% 52,373,982
2021-11-30 2021-11-26 16.015 3,306,814 +7,418 0.05% 52,960,083
2021-11-29 2021-11-25 16.476 3,299,396 -2,472 0.05% 54,362,469
2021-11-26 2021-11-24 16.622 3,301,868 -2,473 0.05% 54,883,934
2021-11-25 2021-11-23 16.646 3,304,341 -824 0.05% 55,005,223
2021-11-24 2021-11-22 16.646 3,305,165 +1,648 0.05% 55,018,940
2021-11-23 2021-11-19 16.671 3,303,517 +2,473 0.05% 55,071,669
2021-11-22 2021-11-18 16.695 3,301,044 +3,297 0.05% 55,110,545
2021-11-18 2021-11-16 16.840 3,297,747 -2,473 0.05% 55,535,637
2021-11-12 2021-11-10 16.476 3,300,220 +1,648 0.05% 54,376,046
2021-11-11 2021-11-09 16.574 3,298,572 +1,649 0.05% 54,669,063
2021-11-02 2021-10-29 16.452 3,296,923 +1,648 0.05% 54,241,720
2021-11-01 2021-10-28 16.986 3,295,275 -168,137 0.05% 55,973,783
2021-10-29 2021-10-27 17.107 3,463,412 -8,242 0.06% 59,249,983
2021-10-27 2021-10-25 17.229 3,471,654 -3,297 0.06% 59,812,195
2021-10-26 2021-10-22 17.277 3,474,951 -8,242 0.06% 60,037,643
2021-10-25 2021-10-21 17.326 3,483,193 +5,769 0.06% 60,349,087
2021-10-22 2021-10-20 16.962 3,477,424 -2,473 0.06% 58,983,397
2021-10-20 2021-10-18 16.646 3,479,897 -5,769 0.06% 57,927,590
2021-10-19 2021-10-15 16.646 3,485,666 -3,297 0.06% 58,023,623
2021-10-15 2021-10-11 16.743 3,488,963 -6,593 0.06% 58,417,156
2021-10-12 2021-10-08 16.355 3,495,556 +123,630 0.06% 57,170,385
2021-10-08 2021-10-06 15.409 3,371,926 +8,242 0.05% 51,957,317
2021-10-05 2021-09-30 15.506 3,363,684 -1,648 0.05% 52,156,808
2021-10-04 2021-09-29 15.579 3,365,332 -17,308 0.05% 52,427,349
2021-09-27 2021-09-23 15.457 3,382,640 -32,969 0.06% 52,286,572
2021-09-23 2021-09-20 15.093 3,415,609 +3,297 0.06% 51,552,946
2021-09-21 2021-09-17 15.700 3,412,312 +32,968 0.06% 53,573,247
2021-09-20 2021-09-16 15.894 3,379,344 -4,121 0.06% 53,711,671
2021-09-16 2021-09-14 16.113 3,383,465 +8,242 0.06% 54,516,093
2021-09-15 2021-09-13 16.307 3,375,223 +12,364 0.06% 55,038,514
2021-09-14 2021-09-10 16.282 3,362,859 -15,660 0.05% 54,755,297
2021-09-13 2021-09-09 16.040 3,378,519 +824 0.06% 54,190,453
2021-09-09 2021-09-07 16.428 3,377,695 +1,648 0.06% 55,488,637
2021-09-06 2021-09-02 16.234 3,376,047 +3,297 0.06% 54,806,183
2021-09-03 2021-09-01 16.210 3,372,750 -4,121 0.05% 54,670,818
2021-09-02 2021-08-31 15.797 3,376,871 +8,242 0.06% 53,344,594
2021-08-31 2021-08-27 15.870 3,368,629 +5,770 0.05% 53,459,623
2021-08-24 2021-08-20 15.579 3,362,859 +8,242 0.05% 52,388,823
2021-08-23 2021-08-19 15.676 3,354,617 +6,593 0.05% 52,586,034
2021-08-20 2021-08-18 16.113 3,348,024 -8,242 0.05% 53,945,050
2021-08-19 2021-08-17 15.773 3,356,266 +4,945 0.05% 52,937,654
2021-08-16 2021-08-12 15.797 3,351,321 +4,946 0.05% 52,940,980
2021-08-13 2021-08-11 15.967 3,346,375 -80,772 0.05% 53,431,265
2021-08-12 2021-08-10 15.846 3,427,147 +8,242 0.06% 54,305,132
2021-08-10 2021-08-06 15.724 3,418,905 +86,541 0.06% 53,759,720
2021-08-05 2021-08-03 15.967 3,332,364 -2,473 0.05% 53,207,553
2021-08-04 2021-08-02 15.918 3,334,837 -1,648 0.05% 53,085,194
2021-08-03 2021-07-30 15.749 3,336,485 +11,539 0.05% 52,544,690
2021-08-02 2021-07-29 15.821 3,324,946 -3,297 0.05% 52,605,015
2021-07-30 2021-07-28 15.603 3,328,243 -824 0.05% 51,930,315
2021-07-29 2021-07-27 15.433 3,329,067 -1,648 0.05% 51,377,694
2021-07-28 2021-07-26 15.918 3,330,715 +174,731 0.05% 53,019,578
2021-07-27 2021-07-23 16.452 3,155,984 -11,539 0.05% 51,922,960
2021-07-23 2021-07-21 16.379 3,167,523 +4,945 0.05% 51,882,215
2021-07-22 2021-07-20 16.476 3,162,578 -4,121 0.05% 52,108,189
2021-07-21 2021-07-19 16.671 3,166,699 +24,726 0.05% 52,790,829
2021-07-20 2021-07-16 17.010 3,141,973 -4,945 0.05% 53,446,027
2021-07-19 2021-07-15 16.986 3,146,918 +131,873 0.05% 53,453,780
2021-07-16 2021-07-14 16.719 3,015,045 +133,521 0.05% 50,408,988
2021-07-15 2021-07-13 16.938 2,881,524 +119,510 0.05% 48,805,933
2021-07-14 2021-07-12 16.719 2,762,014 -245,613 0.05% 46,178,525
2021-07-13 2021-07-09 16.889 3,007,627 +237,371 0.05% 50,795,843
2021-07-12 2021-07-08 16.889 2,770,256 +39,561 0.05% 46,786,882
2021-07-09 2021-07-07 17.496 2,730,695 +24,727 0.04% 47,775,299
2021-07-08 2021-07-06 19.617 2,705,968 +38,737 0.04% 53,084,172
2021-07-07 2021-07-05 19.566 2,667,231 +142,815 0.04% 52,187,990
2021-07-06 2021-07-02 19.566 2,524,416 +17,225 0.04% 49,393,621
2021-07-05 2021-06-30 19.669 2,507,191 +10,962 0.04% 49,312,761
2021-07-02 2021-06-29 19.796 2,496,229 +8,613 0.04% 49,415,967
2021-06-29 2021-06-25 20.103 2,487,616 +3,132 0.04% 50,007,973
2021-06-25 2021-06-23 19.847 2,484,484 +5,480 0.04% 49,310,385
2021-06-24 2021-06-22 19.643 2,479,004 +7,830 0.04% 48,695,042
2021-06-23 2021-06-21 19.643 2,471,174 +9,396 0.04% 48,541,237
2021-06-22 2021-06-18 19.873 2,461,778 +1,566 0.04% 48,922,614
2021-06-21 2021-06-17 19.924 2,460,212 -3,915 0.04% 49,017,178
2021-06-18 2021-06-16 19.924 2,464,127 +7,047 0.04% 49,095,181
2021-06-17 2021-06-15 19.898 2,457,080 +44,629 0.04% 48,892,014
2021-06-16 2021-06-11 20.077 2,412,451 +32,102 0.04% 48,435,325
2021-06-10 2021-06-08 20.333 2,380,349 +1,566 0.04% 48,398,832
2021-06-08 2021-06-04 20.282 2,378,783 +7,830 0.04% 48,245,466
2021-06-07 2021-06-03 20.384 2,370,953 +4,698 0.04% 48,328,911
2021-06-03 2021-06-01 20.690 2,366,255 +7,047 0.04% 48,958,459
2021-06-02 2021-05-31 20.895 2,359,208 +31,319 0.04% 49,294,755
2021-06-01 2021-05-28 20.997 2,327,889 +7,830 0.04% 48,878,206
2021-05-28 2021-05-26 21.048 2,320,059 -3,132 0.04% 48,832,326
2021-05-27 2021-05-25 21.022 2,323,191 -65,770 0.04% 48,838,906
2021-05-26 2021-05-24 20.460 2,388,961 -3,132 0.04% 48,879,049
2021-05-21 2021-05-18 20.435 2,392,093 -2,349 0.04% 48,882,029
2021-05-18 2021-05-14 20.307 2,394,442 +3,132 0.04% 48,624,217
2021-05-14 2021-05-12 19.975 2,391,310 +10,179 0.04% 47,766,542
2021-05-13 2021-05-11 20.128 2,381,131 -783 0.04% 47,928,152
2021-05-11 2021-05-07 20.333 2,381,914 +1,565 0.04% 48,430,652
2021-05-10 2021-05-06 20.256 2,380,349 -7,829 0.04% 48,216,424
2021-05-07 2021-05-05 20.103 2,388,178 -1,566 0.04% 48,008,993
2021-05-05 2021-05-03 19.796 2,389,744 +19,574 0.04% 47,307,964
2021-05-04 2021-04-30 20.205 2,370,170 +18,009 0.04% 47,889,153
2021-05-03 2021-04-29 20.333 2,352,161 +25,055 0.04% 47,825,695
2021-04-30 2021-04-28 20.026 2,327,106 +17,225 0.04% 46,602,949
2021-04-29 2021-04-27 20.001 2,309,881 +2,349 0.04% 46,198,996
2021-04-28 2021-04-26 19.950 2,307,532 +5,481 0.04% 46,034,130
2021-04-27 2021-04-23 20.128 2,302,051 +13,311 0.04% 46,336,405
2021-04-26 2021-04-22 20.128 2,288,740 +42,280 0.04% 46,068,477
2021-04-23 2021-04-21 19.898 2,246,460 +5,481 0.04% 44,701,008
2021-04-22 2021-04-20 20.103 2,240,979 -1,566 0.04% 45,049,886
2021-04-20 2021-04-16 20.103 2,242,545 +7,047 0.04% 45,081,367
2021-04-19 2021-04-15 19.847 2,235,498 +21,141 0.04% 44,368,677
2021-04-16 2021-04-14 20.154 2,214,357 +1,565 0.04% 44,627,835
2021-04-15 2021-04-13 20.128 2,212,792 +1,566 0.04% 44,539,771
2021-04-14 2021-04-12 20.179 2,211,226 +5,481 0.04% 44,621,216
2021-04-13 2021-04-09 20.230 2,205,745 +2,349 0.04% 44,623,297
2021-04-12 2021-04-08 20.409 2,203,396 +2,349 0.04% 44,969,754
2021-04-09 2021-04-07 20.460 2,201,047 +7,830 0.04% 45,034,257
2021-04-08 2021-04-01 20.614 2,193,217 -15,660 0.04% 45,210,188
2021-04-07 2021-03-31 20.511 2,208,877 +23,490 0.04% 45,307,307
2021-04-01 2021-03-30 20.665 2,185,387 +3,132 0.04% 45,160,428
2021-03-31 2021-03-29 20.639 2,182,255 -10,179 0.04% 45,039,964
2021-03-30 2021-03-26 20.486 2,192,434 -783 0.04% 44,914,035
2021-03-29 2021-03-25 20.511 2,193,217 +14,876 0.04% 44,986,098
2021-03-26 2021-03-24 20.537 2,178,341 +1,566 0.04% 44,736,612
2021-03-25 2021-03-23 20.716 2,176,775 +28,971 0.04% 45,093,669
2021-03-24 2021-03-22 20.818 2,147,804 +3,131 0.04% 44,712,961
2021-03-23 2021-03-19 20.792 2,144,673 +15,660 0.04% 44,592,997
2021-03-19 2021-03-17 20.946 2,129,013 +7,047 0.04% 44,593,683
2021-03-17 2021-03-15 20.946 2,121,966 +6,264 0.04% 44,446,078
2021-03-16 2021-03-12 20.844 2,115,702 +9,395 0.04% 44,098,704
2021-03-15 2021-03-11 21.048 2,106,307 +5,481 0.04% 44,333,300
2021-03-12 2021-03-10 21.073 2,100,826 +11,745 0.04% 44,271,599
2021-03-11 2021-03-09 21.227 2,089,081 +2,349 0.04% 44,344,267
2021-03-10 2021-03-08 21.125 2,086,732 +4,698 0.04% 44,081,195
2021-03-09 2021-03-05 20.895 2,082,034 +19,574 0.04% 43,503,309
2021-03-08 2021-03-04 20.946 2,062,460 +4,698 0.04% 43,199,683
2021-03-05 2021-03-03 21.201 2,057,762 +1,566 0.04% 43,626,905
2021-03-04 2021-03-02 20.665 2,056,196 +18,008 0.04% 42,490,731
2021-03-03 2021-03-01 20.818 2,038,188 +15,660 0.03% 42,430,976
2021-03-02 2021-02-26 20.895 2,022,528 -48,545 0.03% 42,259,954
2021-03-01 2021-02-25 21.508 2,071,073 -3,915 0.04% 44,543,944
2021-02-26 2021-02-24 21.405 2,074,988 -25,838 0.04% 44,416,137
2021-02-25 2021-02-23 21.610 2,100,826 -7,830 0.04% 45,398,512
2021-02-24 2021-02-22 21.380 2,108,656 -6,263 0.04% 45,082,954
2021-02-23 2021-02-19 21.661 2,114,919 +42,280 0.04% 45,811,105
2021-02-22 2021-02-18 21.482 2,072,639 +4,698 0.04% 44,524,683
2021-02-19 2021-02-17 21.840 2,067,941 -3,132 0.04% 45,163,276
2021-02-18 2021-02-16 21.303 2,071,073 -9,395 0.04% 44,120,724
2021-02-17 2021-02-11 20.946 2,080,468 +54,025 0.04% 43,576,873
2021-02-16 2021-02-09 20.537 2,026,443 +15,659 0.03% 41,617,081
2021-02-10 2021-02-08 20.690 2,010,784 +783 0.03% 41,603,667
2021-02-09 2021-02-05 20.792 2,010,001 -6,263 0.03% 41,792,837
2021-02-08 2021-02-04 20.895 2,016,264 +7,829 0.03% 42,129,070
2021-02-05 2021-02-03 21.048 2,008,435 +7,830 0.03% 42,273,301
2021-02-04 2021-02-02 21.227 2,000,605 -1,566 0.03% 42,466,214
2021-02-03 2021-02-01 20.946 2,002,171 +7,830 0.03% 41,936,887
2021-02-02 2021-01-29 21.022 1,994,341 +69,685 0.03% 41,925,710
2021-02-01 2021-01-28 21.278 1,924,656 +29,753 0.03% 40,952,394
2021-01-29 2021-01-27 21.712 1,894,903 +37,583 0.03% 41,142,159
2021-01-28 2021-01-26 21.763 1,857,320 +19,574 0.03% 40,421,042
2021-01-27 2021-01-25 22.121 1,837,746 +24,273 0.03% 40,652,247
2021-01-26 2021-01-22 22.223 1,813,473 +22,706 0.03% 40,300,601
2021-01-25 2021-01-21 23.245 1,790,767 -77,515 0.03% 41,625,709
2021-01-22 2021-01-20 23.066 1,868,282 +43,847 0.03% 43,093,459
2021-01-21 2021-01-19 22.913 1,824,435 -39,149 0.03% 41,802,477
2021-01-20 2021-01-18 22.529 1,863,584 +3,915 0.03% 41,985,442
2021-01-19 2021-01-15 22.529 1,859,669 +6,264 0.03% 41,897,240
2021-01-18 2021-01-14 22.427 1,853,405 +22,706 0.03% 41,566,745
2021-01-15 2021-01-13 22.836 1,830,699 +3,915 0.03% 41,805,713
2021-01-14 2021-01-12 22.861 1,826,784 -20,357 0.03% 41,762,973
2021-01-13 2021-01-11 21.380 1,847,141 +25,055 0.03% 39,491,777
2021-01-12 2021-01-08 21.686 1,822,086 -3,132 0.03% 39,514,613
2021-01-11 2021-01-07 21.840 1,825,218 -203,574 0.03% 39,862,270
2021-01-08 2021-01-06 21.840 2,028,792 +201,225 0.03% 44,308,272
2021-01-07 2021-01-05 21.584 1,827,567 -5,481 0.03% 39,446,747
2021-01-06 2021-01-04 21.840 1,833,048 -3,132 0.03% 40,033,276
2021-01-05 2020-12-31 21.840 1,836,180 +5,481 0.03% 40,101,678
2020-12-30 2020-12-28 21.712 1,830,699 +4,698 0.03% 39,748,161
2020-12-29 2020-12-24 21.329 1,826,001 +7,830 0.03% 38,946,520
2020-12-28 2020-12-22 21.303 1,818,171 +7,047 0.03% 38,733,073
2020-12-22 2020-12-18 21.712 1,811,124 +5,480 0.03% 39,323,149
2020-12-21 2020-12-17 21.840 1,805,644 +16,443 0.03% 39,434,780
2020-12-18 2020-12-16 21.584 1,789,201 -3,132 0.03% 38,618,643
2020-12-17 2020-12-15 21.610 1,792,333 +4,698 0.03% 38,732,028
2020-12-16 2020-12-14 21.865 1,787,635 +3,132 0.03% 39,087,130
2020-12-15 2020-12-11 21.840 1,784,503 +23,489 0.03% 38,973,066
2020-12-14 2020-12-10 22.044 1,761,014 +6,264 0.03% 38,819,933
2020-12-10 2020-12-08 22.197 1,754,750 -10,962 0.03% 38,950,784
2020-12-09 2020-12-07 22.478 1,765,712 +18,009 0.03% 39,690,239
2020-12-08 2020-12-04 22.708 1,747,703 +19,574 0.03% 39,687,210
2020-12-07 2020-12-03 22.861 1,728,129 +3,915 0.03% 39,507,574
2020-12-04 2020-12-02 23.015 1,724,214 -783 0.03% 39,682,327
2020-12-03 2020-12-01 23.015 1,724,997 -1,566 0.03% 39,700,348
2020-12-02 2020-11-30 22.453 1,726,563 +27,404 0.03% 38,766,133
2020-12-01 2020-11-27 23.628 1,699,159 -4,698 0.03% 40,147,354
2020-11-30 2020-11-26 22.938 1,703,857 -783 0.03% 39,083,248
2020-11-27 2020-11-25 22.427 1,704,640 +14,094 0.03% 38,230,358
2020-11-26 2020-11-24 22.223 1,690,546 +2,349 0.03% 37,568,808
2020-11-25 2020-11-23 22.504 1,688,197 +11,745 0.03% 37,990,955
2020-11-24 2020-11-20 22.453 1,676,452 +12,527 0.03% 37,641,002
2020-11-23 2020-11-19 22.555 1,663,925 +9,396 0.03% 37,529,746
2020-11-20 2020-11-18 22.989 1,654,529 -29,753 0.03% 38,036,283
2020-11-19 2020-11-17 22.989 1,684,282 +24,272 0.03% 38,720,280
2020-11-18 2020-11-16 22.810 1,660,010 -9,396 0.03% 37,865,469
2020-11-17 2020-11-13 22.351 1,669,406 +16,443 0.03% 37,312,229
2020-11-13 2020-11-11 23.245 1,652,963 -7,830 0.03% 38,422,507
2020-11-12 2020-11-10 22.964 1,660,793 -13,311 0.03% 38,137,864
2020-11-11 2020-11-09 22.734 1,674,104 -95,523 0.03% 38,058,671
2020-11-10 2020-11-06 22.248 1,769,627 +5,481 0.03% 39,371,419
2020-11-09 2020-11-05 22.146 1,764,146 +17,226 0.03% 39,069,225
2020-11-06 2020-11-04 21.840 1,746,920 +73,599 0.03% 38,152,263
2020-11-05 2020-11-03 22.248 1,673,321 -19,574 0.03% 37,228,762
2020-11-03 2020-10-30 21.508 1,692,895 +44,630 0.03% 36,410,219
2020-11-02 2020-10-29 22.427 1,648,265 +47,761 0.03% 36,966,023
2020-10-30 2020-10-28 23.142 1,600,504 +21,924 0.03% 37,039,587
2020-10-29 2020-10-27 23.296 1,578,580 +18,008 0.03% 36,774,147
2020-10-28 2020-10-23 24.369 1,560,572 -35,234 0.03% 38,028,865
2020-10-27 2020-10-22 23.807 1,595,806 -1,566 0.03% 37,990,690
2020-10-23 2020-10-21 23.602 1,597,372 +3,132 0.03% 37,701,551
2020-10-22 2020-10-20 23.960 1,594,240 -54,025 0.03% 38,197,744
2020-10-21 2020-10-19 23.883 1,648,265 +52,459 0.03% 39,365,867
2020-10-20 2020-10-16 23.628 1,595,806 -13,310 0.03% 37,705,352
2020-10-16 2020-10-14 22.938 1,609,116 +13,310 0.03% 36,910,070
2020-10-08 2020-10-06 22.989 1,595,806 +2,349 0.03% 36,686,288
2020-10-07 2020-10-05 23.194 1,593,457 -12,528 0.03% 36,957,907
2020-09-30 2020-09-28 22.019 1,605,985 -3,914 0.03% 35,361,439
2020-09-29 2020-09-25 21.840 1,609,899 +3,131 0.03% 35,159,761
2020-09-28 2020-09-24 21.967 1,606,768 +7,830 0.03% 35,296,594
2020-09-25 2020-09-23 22.683 1,598,938 +1,566 0.03% 36,268,180
2020-09-24 2020-09-22 22.938 1,597,372 +783 0.03% 36,640,684
2020-09-23 2020-09-21 23.040 1,596,589 +9,396 0.03% 36,785,854
2020-09-22 2020-09-18 23.704 1,587,193 -9,396 0.03% 37,623,474
2020-09-21 2020-09-17 22.683 1,596,589 +17,226 0.03% 36,214,898
2020-09-18 2020-09-16 23.117 1,579,363 +3,915 0.03% 36,509,990
2020-09-17 2020-09-15 23.270 1,575,448 -1,566 0.03% 36,660,942
2020-09-16 2020-09-14 23.270 1,577,014 +783 0.03% 36,697,383
2020-09-14 2020-09-10 23.245 1,576,231 +14,093 0.03% 36,638,900
2020-09-09 2020-09-07 23.347 1,562,138 -8,613 0.03% 36,470,924
2020-09-08 2020-09-04 23.500 1,570,751 -1,566 0.03% 36,912,745
2020-09-07 2020-09-03 23.449 1,572,317 +28,188 0.03% 36,869,221
2020-09-04 2020-09-02 23.628 1,544,129 +7,046 0.03% 36,484,339
2020-09-03 2020-09-01 23.985 1,537,083 +1,566 0.03% 36,867,534
2020-09-02 2020-08-31 24.113 1,535,517 -15,659 0.03% 37,026,085
2020-09-01 2020-08-28 24.164 1,551,176 +783 0.03% 37,482,917
2020-08-31 2020-08-27 23.985 1,550,393 +33,668 0.03% 37,186,779
2020-08-28 2020-08-26 24.062 1,516,725 +46,195 0.03% 36,495,467
2020-08-26 2020-08-24 24.317 1,470,530 -2,349 0.03% 35,759,547
2020-08-24 2020-08-20 24.011 1,472,879 +23,490 0.03% 35,365,198
2020-08-21 2020-08-19 24.522 1,449,389 +12,527 0.02% 35,541,632
2020-08-19 2020-08-17 25.735 1,436,862 -31,319 0.02% 36,977,819
2020-08-18 2020-08-14 24.471 1,468,181 -35,234 0.03% 35,927,441
2020-08-14 2020-08-12 24.266 1,503,415 -3,132 0.03% 36,482,422
2020-08-13 2020-08-11 23.883 1,506,547 -1,566 0.03% 35,981,186
2020-08-12 2020-08-10 23.500 1,508,113 -1,565 0.03% 35,440,748
2020-08-10 2020-08-06 23.628 1,509,678 -7,830 0.03% 35,670,339
2020-08-06 2020-08-04 23.883 1,517,508 -13,311 0.03% 36,242,970
2020-08-05 2020-08-03 22.861 1,530,819 +3,132 0.03% 34,996,777
2020-08-04 2020-07-31 22.810 1,527,687 -2,349 0.03% 34,847,130
2020-08-03 2020-07-30 22.861 1,530,036 +6,264 0.03% 34,978,877
2020-07-30 2020-07-28 23.117 1,523,772 +1,566 0.03% 35,224,898
2020-07-29 2020-07-27 23.066 1,522,206 +7,830 0.03% 35,110,932
2020-07-28 2020-07-24 22.989 1,514,376 +11,744 0.03% 34,814,279
2020-07-27 2020-07-23 24.011 1,502,632 +7,830 0.03% 36,079,596
2020-07-24 2020-07-22 23.781 1,494,802 +7,047 0.03% 35,547,947
2020-07-23 2020-07-21 24.956 1,487,755 +29,753 0.03% 37,128,479
2020-07-22 2020-07-20 24.931 1,458,002 +12,528 0.03% 36,348,719
2020-07-21 2020-07-17 23.015 1,445,474 -14,877 0.02% 33,267,200
2020-07-20 2020-07-16 22.861 1,460,351 +3,915 0.03% 33,385,775
2020-07-16 2020-07-14 24.394 1,456,436 -379,744 0.02% 35,528,425
2020-07-15 2020-07-13 25.263 1,836,180 +382,093 0.03% 46,386,619
2020-07-14 2020-07-10 24.905 1,454,087 -21,923 0.02% 36,213,974
2020-07-13 2020-07-09 26.693 1,476,010 -162,860 0.03% 39,399,142
2020-07-10 2020-07-08 26.374 1,638,870 -1,383,519 0.03% 43,223,083
2020-07-09 2020-07-07 24.650 3,022,389 +1,508,796 0.05% 74,500,442
2020-07-08 2020-07-06 26.798 1,513,593 -45,413 0.03% 40,561,975
2020-07-07 2020-07-03 23.434 1,559,006 -55,437 0.03% 36,533,277
2020-07-06 2020-07-02 22.769 1,614,443 +12,030 0.03% 36,758,807
2020-07-03 2020-06-30 20.747 1,602,413 +59,401 0.03% 33,245,586
2020-07-02 2020-06-29 20.694 1,543,012 +15,038 0.03% 31,931,096
2020-06-30 2020-06-26 21.013 1,527,974 +9,023 0.03% 32,107,611
2020-06-29 2020-06-24 21.173 1,518,951 -15,038 0.03% 32,160,424
2020-06-26 2020-06-23 21.306 1,533,989 +7,519 0.03% 32,682,833
2020-06-23 2020-06-19 21.332 1,526,470 -7,519 0.03% 32,563,237
2020-06-22 2020-06-18 21.332 1,533,989 +7,519 0.03% 32,723,635
2020-06-18 2020-06-16 21.226 1,526,470 -7,519 0.03% 32,400,827
2020-06-17 2020-06-15 20.667 1,533,989 +22,557 0.03% 31,703,572
2020-06-16 2020-06-12 21.253 1,511,432 -2,256 0.03% 32,121,833
2020-06-15 2020-06-11 21.652 1,513,688 -10,526 0.03% 32,773,717
2020-06-12 2020-06-10 22.529 1,524,214 -9,023 0.03% 34,339,525
2020-06-11 2020-06-09 22.662 1,533,237 -33,836 0.03% 34,746,720
2020-06-10 2020-06-08 21.678 1,567,073 -6,015 0.03% 33,971,269
2020-06-09 2020-06-05 20.987 1,573,088 -1,504 0.03% 33,013,757
2020-06-08 2020-06-04 20.428 1,574,592 -3,760 0.03% 32,165,788
2020-06-05 2020-06-03 20.588 1,578,352 -1,504 0.03% 32,494,492
2020-06-03 2020-06-01 19.843 1,579,856 -10,526 0.03% 31,348,825
2020-06-02 2020-05-29 19.311 1,590,382 -752 0.03% 30,711,640
2020-05-29 2020-05-27 19.417 1,591,134 -12,031 0.03% 30,895,452
2020-05-28 2020-05-26 19.204 1,603,165 +7,519 0.03% 30,787,920
2020-05-26 2020-05-22 18.699 1,595,646 +69,176 0.03% 29,837,113
2020-05-25 2020-05-21 20.056 1,526,470 -11,279 0.03% 30,614,315
2020-05-22 2020-05-20 20.242 1,537,749 +2,256 0.03% 31,126,841
2020-05-21 2020-05-19 20.401 1,535,493 -1,504 0.03% 31,326,230
2020-05-19 2020-05-15 19.710 1,536,997 +5,264 0.03% 30,293,968
2020-05-18 2020-05-14 19.896 1,531,733 +12,030 0.03% 30,475,413
2020-05-14 2020-05-12 20.588 1,519,703 +9,023 0.03% 31,287,050
2020-05-13 2020-05-11 21.226 1,510,680 +9,023 0.03% 32,065,669
2020-05-12 2020-05-08 20.747 1,501,657 +18,798 0.03% 31,155,181
2020-05-11 2020-05-07 20.721 1,482,859 +14,286 0.03% 30,725,733
2020-05-08 2020-05-06 20.800 1,468,573 +6,015 0.03% 30,546,906
2020-05-06 2020-05-04 20.854 1,462,558 +3,760 0.03% 30,499,596
2020-05-05 2020-04-29 21.997 1,458,798 +4,511 0.03% 32,089,696
2020-05-04 2020-04-28 21.811 1,454,287 -15,038 0.03% 31,719,688
2020-04-29 2020-04-27 21.598 1,469,325 -7,519 0.03% 31,735,024
2020-04-28 2020-04-24 21.066 1,476,844 +2,256 0.03% 31,111,771
2020-04-24 2020-04-22 21.040 1,474,588 -7,519 0.03% 31,025,023
2020-04-23 2020-04-21 20.880 1,482,107 +12,030 0.03% 30,946,686
2020-04-22 2020-04-20 21.705 1,470,077 -1,504 0.03% 31,907,676
2020-04-21 2020-04-17 21.386 1,471,581 -46,618 0.03% 31,470,609
2020-04-20 2020-04-16 20.534 1,518,199 +1,504 0.03% 31,175,321
2020-04-17 2020-04-15 20.800 1,516,695 +4,511 0.03% 31,547,862
2020-04-16 2020-04-14 20.933 1,512,184 -1,504 0.03% 31,655,145
2020-04-14 2020-04-08 20.588 1,513,688 +3,760 0.03% 31,163,215
2020-04-09 2020-04-07 21.066 1,509,928 -4,511 0.03% 31,808,732
2020-04-07 2020-04-03 20.082 1,514,439 -43,611 0.03% 30,413,308
2020-04-06 2020-04-02 20.082 1,558,050 +47,370 0.03% 31,289,115
2020-04-03 2020-04-01 19.949 1,510,680 -93,988 0.03% 30,136,907
2020-04-02 2020-03-31 20.189 1,604,668 +91,732 0.03% 32,396,038
2020-04-01 2020-03-30 19.843 1,512,936 +2,256 0.03% 30,020,942
2020-03-31 2020-03-27 20.189 1,510,680 +752 0.03% 30,498,550
2020-03-30 2020-03-26 20.109 1,509,928 +14,286 0.03% 30,362,880
2020-03-27 2020-03-25 20.242 1,495,642 -9,775 0.03% 30,274,518
2020-03-26 2020-03-24 18.832 1,505,417 -20,301 0.03% 28,350,127
2020-03-25 2020-03-23 17.901 1,525,718 +3,008 0.03% 27,312,048
2020-03-24 2020-03-20 18.566 1,522,710 +5,263 0.03% 28,270,765
2020-03-23 2020-03-19 17.103 1,517,447 +57,897 0.03% 25,953,112
2020-03-20 2020-03-18 17.981 1,459,550 +17,294 0.03% 26,244,035
2020-03-18 2020-03-16 19.816 1,442,256 +17,294 0.03% 28,580,088
2020-03-17 2020-03-13 20.960 1,424,962 +55,641 0.03% 29,867,195
2020-03-16 2020-03-12 21.598 1,369,321 +7,519 0.02% 29,575,100
2020-03-13 2020-03-11 22.662 1,361,802 +12,782 0.02% 30,861,604
2020-03-12 2020-03-10 22.822 1,349,020 +3,760 0.02% 30,787,229
2020-03-11 2020-03-09 22.662 1,345,260 +34,588 0.02% 30,486,724
2020-03-10 2020-03-06 24.072 1,310,672 +44,362 0.02% 31,550,593
2020-03-06 2020-03-04 24.178 1,266,310 -2,255 0.02% 30,617,438
2020-03-05 2020-03-03 24.285 1,268,565 -302,268 0.02% 30,806,931
2020-03-04 2020-03-02 24.418 1,570,833 +302,268 0.03% 38,356,381
2020-03-03 2020-02-28 24.285 1,268,565 +752 0.02% 30,806,931
2020-02-28 2020-02-26 24.604 1,267,813 +5,263 0.02% 31,193,339
2020-02-27 2020-02-25 24.710 1,262,550 +19,550 0.02% 31,198,178
2020-02-26 2020-02-24 25.003 1,243,000 +12,030 0.02% 31,078,776
2020-02-25 2020-02-21 25.641 1,230,970 +3,008 0.02% 31,563,811
2020-02-24 2020-02-20 26.014 1,227,962 +7,519 0.02% 31,943,957
2020-02-21 2020-02-19 25.907 1,220,443 -752 0.02% 31,618,509
2020-02-20 2020-02-18 25.615 1,221,195 +3,759 0.02% 31,280,684
2020-02-18 2020-02-14 25.641 1,217,436 +2,256 0.02% 31,216,780
2020-02-17 2020-02-13 25.881 1,215,180 -429,340 0.02% 31,449,836
2020-02-14 2020-02-12 26.306 1,644,520 +90,229 0.03% 43,261,381
2020-02-13 2020-02-11 25.854 1,554,291 +365,428 0.03% 40,184,959
2020-02-11 2020-02-07 26.040 1,188,863 -3,760 0.02% 30,958,466
2020-02-10 2020-02-06 26.227 1,192,623 -9,022 0.02% 31,278,436
2020-02-07 2020-02-05 25.375 1,201,645 +2,255 0.02% 30,492,251
2020-02-06 2020-02-04 25.269 1,199,390 +2,256 0.02% 30,307,419
2020-02-05 2020-02-03 24.870 1,197,134 -223,317 0.02% 29,772,774
2020-02-04 2020-01-31 25.056 1,420,451 -139,855 0.03% 35,591,156
2020-02-03 2020-01-30 25.482 1,560,306 -391,744 0.03% 39,759,436
2020-01-31 2020-01-29 26.413 1,952,050 +791,008 0.03% 51,559,075
2020-01-30 2020-01-24 27.397 1,161,042 +6,015 0.02% 31,809,005
2020-01-29 2020-01-22 28.394 1,155,027 +6,015 0.02% 32,796,308
2020-01-23 2020-01-21 28.062 1,149,012 +752 0.02% 32,243,483
2020-01-22 2020-01-20 29.525 1,148,260 +10,527 0.02% 33,902,221
2020-01-21 2020-01-17 29.259 1,137,733 +9,023 0.02% 33,288,787
2020-01-15 2020-01-13 30.256 1,128,710 -2,256 0.02% 34,150,629
2020-01-14 2020-01-10 29.924 1,130,966 -1,504 0.02% 33,842,856
2020-01-13 2020-01-09 29.924 1,132,470 -12,030 0.02% 33,887,861
2020-01-10 2020-01-08 28.860 1,144,500 -752 0.02% 33,030,144
2020-01-09 2020-01-07 29.591 1,145,252 -12,031 0.02% 33,889,566
2020-01-08 2020-01-06 29.059 1,157,283 +1,504 0.02% 33,629,929
2020-01-06 2020-01-02 29.259 1,155,779 -4,511 0.02% 33,816,793
2020-01-03 2019-12-31 28.793 1,160,290 -752 0.02% 33,408,685
2019-12-30 2019-12-24 28.195 1,161,042 +1,503 0.02% 32,735,481
2019-12-27 2019-12-20 28.461 1,159,539 -9,022 0.02% 33,001,530
2019-12-20 2019-12-18 28.461 1,168,561 +751 0.02% 33,258,304
2019-12-18 2019-12-16 28.394 1,167,810 +1,504 0.02% 33,159,273
2019-12-17 2019-12-13 28.727 1,166,306 -57,897 0.02% 33,504,350
2019-12-12 2019-12-10 26.865 1,224,203 -3,759 0.02% 32,888,173
2019-12-11 2019-12-09 26.732 1,227,962 -3,008 0.02% 32,825,845
2019-12-10 2019-12-06 26.732 1,230,970 +3,008 0.02% 32,906,255
2019-12-06 2019-12-04 25.907 1,227,962 +7,519 0.02% 31,813,307
2019-12-05 2019-12-03 26.439 1,220,443 -10,527 0.02% 32,267,760
2019-12-03 2019-11-29 26.306 1,230,970 +22,557 0.02% 32,382,374
2019-12-02 2019-11-28 26.865 1,208,413 +3,008 0.02% 32,463,975
2019-11-20 2019-11-18 27.663 1,205,405 -2,256 0.02% 33,345,041
2019-11-15 2019-11-13 27.596 1,207,661 -7,519 0.02% 33,327,142
2019-11-14 2019-11-12 27.995 1,215,180 -1,504 0.02% 34,019,478
2019-11-13 2019-11-11 27.729 1,216,684 -22,557 0.02% 33,737,958
2019-11-11 2019-11-07 28.461 1,239,241 -8,271 0.02% 35,269,921
2019-11-08 2019-11-06 28.461 1,247,512 -5,263 0.02% 35,505,321
2019-11-07 2019-11-05 28.128 1,252,775 -2,256 0.02% 35,238,579
2019-11-04 2019-10-31 27.131 1,255,031 -3,760 0.02% 34,050,191
2019-11-01 2019-10-30 26.665 1,258,791 +3,760 0.02% 33,566,259
2019-10-31 2019-10-29 26.253 1,255,031 +9,023 0.02% 32,948,567
2019-10-30 2019-10-28 26.200 1,246,008 +2,256 0.02% 32,645,400
2019-10-29 2019-10-25 25.987 1,243,752 -3,760 0.02% 32,321,632
2019-10-28 2019-10-24 26.094 1,247,512 +752 0.02% 32,552,074
2019-10-25 2019-10-23 25.907 1,246,760 -1,504 0.02% 32,300,314
2019-10-22 2019-10-18 24.950 1,248,264 -3,007 0.02% 31,143,987
2019-10-21 2019-10-17 25.216 1,251,271 -15,791 0.02% 31,551,837
2019-10-18 2019-10-16 25.003 1,267,062 -751 0.02% 31,680,400
2019-10-15 2019-10-11 24.631 1,267,813 -41,355 0.02% 31,227,061
2019-10-14 2019-10-10 23.912 1,309,168 +1,503 0.02% 31,305,454
2019-10-11 2019-10-09 23.806 1,307,665 +1,504 0.02% 31,130,383
2019-10-09 2019-10-04 24.019 1,306,161 +36,092 0.02% 31,372,519
2019-10-03 2019-09-30 24.152 1,270,069 +3,759 0.02% 30,674,543
2019-09-25 2019-09-23 24.764 1,266,310 +15,790 0.02% 31,358,454
2019-09-17 2019-09-13 26.333 1,250,520 +8,271 0.02% 32,929,927
2019-09-16 2019-09-12 26.200 1,242,249 -33,835 0.02% 32,546,914
2019-09-13 2019-09-11 25.801 1,276,084 -7,520 0.02% 32,924,253
2019-09-09 2019-09-05 25.083 1,283,604 -3,759 0.02% 32,196,427
2019-09-06 2019-09-04 24.843 1,287,363 -33,084 0.02% 31,982,531
2019-09-05 2019-09-03 23.939 1,320,447 +30,828 0.02% 31,610,285
2019-09-04 2019-09-02 24.152 1,289,619 -752 0.02% 31,146,712
2019-09-03 2019-08-30 24.391 1,290,371 -752 0.02% 31,473,777
2019-09-02 2019-08-29 24.338 1,291,123 -752 0.02% 31,423,434
2019-08-30 2019-08-28 24.471 1,291,875 -9,774 0.02% 31,613,549
2019-08-29 2019-08-27 24.311 1,301,649 -752 0.02% 31,644,994
2019-08-28 2019-08-26 24.311 1,302,401 +8,271 0.02% 31,663,276
2019-08-27 2019-08-23 24.897 1,294,130 -7,519 0.02% 32,219,492
2019-08-26 2019-08-22 24.125 1,301,649 +15,038 0.02% 31,402,636
2019-08-23 2019-08-21 24.338 1,286,611 -5,264 0.02% 31,313,621
2019-08-21 2019-08-19 24.444 1,291,875 -18,797 0.02% 31,579,186
2019-08-20 2019-08-16 23.753 1,310,672 +1,504 0.02% 31,132,243
2019-08-19 2019-08-15 23.540 1,309,168 -7,519 0.02% 30,817,938
2019-08-16 2019-08-14 23.434 1,316,687 +33,083 0.02% 30,854,846
2019-08-15 2019-08-13 23.567 1,283,604 +3,760 0.02% 30,250,302
2019-08-13 2019-08-09 23.992 1,279,844 +7,519 0.02% 30,706,372
2019-08-12 2019-08-08 24.285 1,272,325 +6,767 0.02% 30,898,242
2019-08-09 2019-08-07 24.152 1,265,558 +2,256 0.02% 30,565,593
2019-08-08 2019-08-06 24.524 1,263,302 +1,504 0.02% 30,981,542
2019-08-07 2019-08-05 25.109 1,261,798 -15,038 0.02% 31,683,034
2019-08-06 2019-08-02 25.934 1,276,836 +37,595 0.02% 33,113,468
2019-07-29 2019-07-25 27.530 1,239,241 -1,504 0.02% 34,116,232
2019-07-26 2019-07-24 27.131 1,240,745 -1,504 0.02% 33,662,598
2019-07-25 2019-07-23 27.131 1,242,249 +1,504 0.02% 33,703,403
2019-07-23 2019-07-19 27.596 1,240,745 -22,557 0.02% 34,240,143
2019-07-19 2019-07-17 27.197 1,263,302 -40,603 0.02% 34,358,598
2019-07-17 2019-07-15 27.131 1,303,905 +34,588 0.02% 35,376,190
2019-07-16 2019-07-12 26.865 1,269,317 -18,798 0.02% 34,100,159
2019-07-10 2019-07-08 26.094 1,288,115 +13,534 0.02% 33,611,553
2019-07-08 2019-07-04 26.466 1,274,581 +21,806 0.02% 33,733,038
2019-07-05 2019-07-03 26.493 1,252,775 -2,256 0.02% 33,189,243
2019-07-04 2019-07-02 26.599 1,255,031 -32,332 0.02% 33,382,540
2019-07-02 2019-06-27 25.668 1,287,363 +1,504 0.02% 33,044,050
2019-06-28 2019-06-26 25.163 1,285,859 -5,264 0.02% 32,355,597
2019-06-27 2019-06-25 25.375 1,291,123 -3,007 0.02% 32,762,793
2019-06-25 2019-06-21 25.695 1,294,130 +752 0.02% 33,252,168
2019-06-24 2019-06-20 25.774 1,293,378 -15,038 0.02% 33,336,053
2019-06-19 2019-06-17 24.019 1,308,416 -7,520 0.02% 31,426,682
2019-06-18 2019-06-14 23.939 1,315,936 -1,503 0.02% 31,502,296
2019-06-17 2019-06-13 24.099 1,317,439 +8,271 0.02% 31,748,532
2019-06-13 2019-06-11 24.604 1,309,168 -15,039 0.02% 32,210,840
2019-06-12 2019-06-10 24.258 1,324,207 -2,255 0.02% 32,122,967
2019-06-10 2019-06-05 23.918 1,326,462 -752 0.02% 31,725,967
2019-06-06 2019-06-04 23.891 1,327,214 +19,529 0.02% 31,708,286
2019-06-04 2019-05-31 24.455 1,307,685 +7,442 0.02% 31,979,715
2019-06-03 2019-05-30 24.536 1,300,243 +8,187 0.02% 31,902,547
2019-05-30 2019-05-28 24.428 1,292,056 -2,233 0.02% 31,562,782
2019-05-28 2019-05-24 24.428 1,294,289 +14,140 0.02% 31,617,330
2019-05-27 2019-05-23 24.428 1,280,149 +2,977 0.02% 31,271,914
2019-05-23 2019-05-21 24.616 1,277,172 +5,210 0.02% 31,439,448
2019-05-22 2019-05-20 24.590 1,271,962 +7,442 0.02% 31,277,014
2019-05-21 2019-05-17 25.127 1,264,520 +4,465 0.02% 31,773,669
2019-05-17 2019-05-15 25.718 1,260,055 -7,442 0.02% 32,406,453
2019-05-16 2019-05-14 25.718 1,267,497 -215,079 0.02% 32,597,848
2019-05-15 2019-05-10 26.283 1,482,576 +212,102 0.03% 38,966,004
2019-05-14 2019-05-09 25.960 1,270,474 +9,675 0.02% 32,981,694
2019-05-10 2019-05-08 27.008 1,260,799 +19,350 0.02% 34,051,949
2019-05-09 2019-05-07 27.882 1,241,449 -2,977 0.02% 34,613,622
2019-05-08 2019-05-06 28.150 1,244,426 +2,977 0.02% 35,031,050
2019-05-07 2019-05-03 29.964 1,241,449 -11,164 0.02% 37,199,217
2019-05-06 2019-05-02 29.964 1,252,613 -2,232 0.02% 37,533,739
2019-05-02 2019-04-29 29.830 1,254,845 -1,489 0.02% 37,432,007
2019-04-30 2019-04-26 29.427 1,256,334 +2,977 0.02% 36,969,986
2019-04-29 2019-04-25 29.158 1,253,357 -744 0.02% 36,545,557
2019-04-26 2019-04-24 29.628 1,254,101 +7,442 0.02% 37,157,045
2019-04-25 2019-04-23 29.897 1,246,659 -29,769 0.02% 37,271,575
2019-04-24 2019-04-18 29.427 1,276,428 -4,465 0.02% 37,561,290
2019-04-18 2019-04-16 29.360 1,280,893 -1,488 0.02% 37,606,624
2019-04-17 2019-04-15 28.486 1,282,381 -745 0.02% 36,530,279
2019-04-16 2019-04-12 28.285 1,283,126 +5,210 0.02% 36,292,882
2019-04-10 2019-04-08 29.427 1,277,916 +8,186 0.02% 37,605,077
2019-04-09 2019-04-04 29.427 1,269,730 -3,721 0.02% 37,364,188
2019-04-08 2019-04-03 29.293 1,273,451 -1,488 0.02% 37,302,573
2019-04-04 2019-04-02 28.822 1,274,939 -4,466 0.02% 36,746,566
2019-04-03 2019-04-01 28.755 1,279,405 -8,186 0.02% 36,789,330
2019-04-02 2019-03-29 28.352 1,287,591 -1,488 0.02% 36,505,680
2019-04-01 2019-03-28 27.344 1,289,079 -3,722 0.02% 35,248,773
2019-03-29 2019-03-27 27.479 1,292,801 -73,677 0.02% 35,524,261
2019-03-28 2019-03-26 27.210 1,366,478 +94,516 0.02% 37,181,570
2019-03-27 2019-03-25 27.479 1,271,962 +24,559 0.02% 34,951,636
2019-03-21 2019-03-19 29.225 1,247,403 -3,721 0.02% 36,455,755
2019-03-20 2019-03-18 29.158 1,251,124 -7,442 0.02% 36,480,447
2019-03-19 2019-03-15 28.486 1,258,566 -8,931 0.02% 35,851,878
2019-03-18 2019-03-14 28.419 1,267,497 +1,488 0.02% 36,021,133
2019-03-14 2019-03-12 28.621 1,266,009 +1,489 0.02% 36,234,014
2019-03-12 2019-03-08 27.613 1,264,520 +32,001 0.02% 34,917,053
2019-03-11 2019-03-07 28.755 1,232,519 +51,351 0.02% 35,441,121
2019-03-06 2019-03-04 30.166 1,181,168 -4,465 0.02% 35,631,005
2019-03-05 2019-03-01 30.636 1,185,633 -81,120 0.02% 36,323,290
2019-03-04 2019-02-28 29.024 1,266,753 -77,399 0.02% 36,765,946
2019-03-01 2019-02-27 29.225 1,344,152 +68,468 0.02% 39,283,276
2019-02-28 2019-02-26 29.964 1,275,684 +3,722 0.02% 38,225,047
2019-02-27 2019-02-25 30.435 1,271,962 -52,096 0.02% 38,711,714
2019-02-26 2019-02-22 28.486 1,324,058 +11,164 0.02% 37,717,502
2019-02-22 2019-02-20 27.680 1,312,894 -4,466 0.02% 36,341,006
2019-02-21 2019-02-19 26.551 1,317,360 -9,675 0.02% 34,977,718
2019-02-20 2019-02-18 25.772 1,327,035 +7,443 0.02% 34,200,388
2019-02-19 2019-02-15 25.342 1,319,592 +6,698 0.02% 33,441,167
2019-02-18 2019-02-14 26.014 1,312,894 +2,232 0.02% 34,153,489
2019-02-15 2019-02-13 26.605 1,310,662 -18,605 0.02% 34,870,322
2019-02-12 2019-02-08 25.799 1,329,267 +7,442 0.02% 34,293,634
2019-02-11 2019-02-04 25.987 1,321,825 -2,233 0.02% 34,350,296
2019-02-08 2019-01-31 25.987 1,324,058 -13,396 0.02% 34,408,325
2019-02-01 2019-01-30 25.396 1,337,454 -1,488 0.02% 33,965,711
2019-01-31 2019-01-29 25.880 1,338,942 +2,977 0.02% 34,651,186
2019-01-30 2019-01-28 26.310 1,335,965 -2,233 0.02% 35,148,583
2019-01-29 2019-01-25 26.444 1,338,198 -7,442 0.02% 35,387,145
2019-01-28 2019-01-24 25.396 1,345,640 -1,488 0.02% 34,173,601
2019-01-25 2019-01-23 25.584 1,347,128 -3,721 0.02% 34,464,808
2019-01-23 2019-01-21 25.638 1,350,849 -745 0.02% 34,632,611
2019-01-22 2019-01-18 25.665 1,351,594 -4,465 0.02% 34,688,033
2019-01-21 2019-01-17 24.751 1,356,059 -5,954 0.02% 33,563,579
2019-01-18 2019-01-16 24.778 1,362,013 -14,140 0.02% 33,747,548
2019-01-17 2019-01-15 23.649 1,376,153 +1,489 0.02% 32,544,638
2019-01-16 2019-01-14 22.682 1,374,664 +744 0.02% 31,179,494
2019-01-14 2019-01-10 23.353 1,373,920 -23,815 0.02% 32,085,682
2019-01-11 2019-01-09 23.085 1,397,735 -7,442 0.03% 32,266,217
2019-01-10 2019-01-08 22.278 1,405,177 -1,489 0.03% 31,305,138
2019-01-09 2019-01-07 22.386 1,406,666 -1,488 0.03% 31,489,520
2019-01-08 2019-01-04 22.037 1,408,154 -29,025 0.03% 31,030,878
2019-01-07 2019-01-03 21.526 1,437,179 +21,583 0.03% 30,936,661
2018-12-27 2018-12-20 21.956 1,415,596 -1,489 0.03% 31,080,746
2018-12-11 2018-12-07 22.090 1,417,085 +2,233 0.03% 31,303,851
2018-12-10 2018-12-06 22.547 1,414,852 +4,465 0.03% 31,900,907
2018-12-07 2018-12-05 23.273 1,410,387 -4,465 0.03% 32,823,602
2018-12-05 2018-12-03 23.676 1,414,852 -3,721 0.03% 33,497,853
2018-12-04 2018-11-30 22.574 1,418,573 -1,489 0.03% 32,022,927
2018-11-28 2018-11-26 22.386 1,420,062 -4,465 0.03% 31,789,402
2018-11-27 2018-11-23 21.956 1,424,527 +1,488 0.03% 31,276,835
2018-11-23 2018-11-21 22.171 1,423,039 +2,977 0.03% 31,550,105
2018-11-22 2018-11-20 22.171 1,420,062 +3,721 0.03% 31,484,102
2018-11-13 2018-11-09 21.875 1,416,341 +1,489 0.03% 30,982,916
2018-11-12 2018-11-08 22.225 1,414,852 -5,210 0.03% 31,444,636
2018-11-07 2018-11-05 22.010 1,420,062 +6,698 0.03% 31,255,126
2018-11-06 2018-11-02 22.493 1,413,364 -8,186 0.03% 31,791,391
2018-11-05 2018-11-01 21.123 1,421,550 -5,954 0.03% 30,027,193
2018-10-31 2018-10-29 21.230 1,427,504 +5,210 0.03% 30,306,409
2018-10-30 2018-10-26 21.445 1,422,294 +19,349 0.03% 30,501,579
2018-10-29 2018-10-25 22.977 1,402,945 -2,232 0.03% 32,235,678
2018-10-25 2018-10-23 23.327 1,405,177 -1,489 0.03% 32,777,876
2018-10-24 2018-10-22 23.945 1,406,666 -12,652 0.03% 33,682,068
2018-10-16 2018-10-12 23.004 1,419,318 -4,465 0.03% 32,650,026
2018-10-15 2018-10-11 22.386 1,423,783 -1,488 0.03% 31,872,700
2018-10-12 2018-10-10 23.031 1,425,271 +2,232 0.03% 32,825,271
2018-10-10 2018-10-08 22.816 1,423,039 -2,976 0.03% 32,467,926
2018-10-09 2018-10-05 22.950 1,426,015 -3,722 0.03% 32,727,439
2018-10-08 2018-10-04 23.058 1,429,737 +4,466 0.03% 32,966,550
2018-09-27 2018-09-24 23.595 1,425,271 +2,977 0.03% 33,629,624
2018-09-26 2018-09-21 24.106 1,422,294 -12,652 0.03% 34,285,609
2018-09-24 2018-09-20 23.488 1,434,946 -5,954 0.03% 33,703,658
2018-09-19 2018-09-17 22.708 1,440,900 +5,210 0.03% 32,720,551
2018-09-17 2018-09-13 22.708 1,435,690 -1,489 0.03% 32,602,240
2018-09-14 2018-09-12 22.332 1,437,179 +4,466 0.03% 32,095,337
2018-09-13 2018-09-11 22.413 1,432,713 +2,976 0.03% 32,111,109
2018-09-12 2018-09-10 22.547 1,429,737 +15,629 0.03% 32,236,521
2018-09-11 2018-09-07 22.708 1,414,108 +1,488 0.03% 32,112,147
2018-09-10 2018-09-06 22.897 1,412,620 +7,443 0.03% 32,344,095
2018-09-07 2018-09-05 23.353 1,405,177 +3,721 0.03% 32,815,639
2018-09-06 2018-09-04 23.998 1,401,456 +1,488 0.03% 33,632,642
2018-09-04 2018-08-31 23.837 1,399,968 +1,489 0.03% 33,371,197
2018-09-03 2018-08-30 24.401 1,398,479 +12,651 0.03% 34,124,936
2018-08-30 2018-08-28 25.100 1,385,828 +2,233 0.03% 34,784,540
2018-08-29 2018-08-27 25.046 1,383,595 -5,954 0.02% 34,654,126
2018-08-28 2018-08-24 24.724 1,389,549 -1,488 0.03% 34,355,142
2018-08-27 2018-08-23 25.127 1,391,037 +4,465 0.03% 34,952,669
2018-08-24 2018-08-22 25.288 1,386,572 +7,442 0.03% 35,064,052
2018-08-23 2018-08-21 25.046 1,379,130 +2,977 0.02% 34,542,294
2018-08-21 2018-08-17 24.778 1,376,153 +744 0.02% 34,097,905
2018-08-20 2018-08-16 24.858 1,375,409 +1,489 0.02% 34,190,358
2018-08-17 2018-08-15 24.805 1,373,920 +11,907 0.02% 34,079,499
2018-08-16 2018-08-14 25.369 1,362,013 +3,721 0.02% 34,552,804
2018-08-13 2018-08-09 25.960 1,358,292 -2,232 0.02% 35,261,463
2018-08-08 2018-08-06 25.342 1,360,524 +744 0.02% 34,478,467
2018-08-07 2018-08-03 25.450 1,359,780 +2,977 0.02% 34,605,783
2018-08-06 2018-08-02 25.530 1,356,803 +17,117 0.02% 34,639,407
2018-08-02 2018-07-31 26.310 1,339,686 +5,209 0.02% 35,246,481
2018-08-01 2018-07-30 26.739 1,334,477 +3,721 0.02% 35,683,236
2018-07-31 2018-07-27 26.941 1,330,756 +3,721 0.02% 35,851,957
2018-07-27 2018-07-25 27.143 1,327,035 -3,721 0.02% 36,019,179
2018-07-24 2018-07-20 26.847 1,330,756 -2,232 0.02% 35,726,788
2018-07-23 2018-07-19 26.524 1,332,988 -11,164 0.02% 35,356,840
2018-07-19 2018-07-17 26.336 1,344,152 +3,722 0.02% 35,400,102
2018-07-16 2018-07-12 26.578 1,340,430 -1,489 0.02% 35,626,281
2018-07-13 2018-07-11 26.336 1,341,919 +1,489 0.02% 35,341,293
2018-07-12 2018-07-10 26.713 1,340,430 -14,885 0.02% 35,806,393
2018-07-11 2018-07-09 26.417 1,355,315 -1,488 0.02% 35,803,362
2018-07-10 2018-07-06 25.745 1,356,803 +8,930 0.02% 34,931,108
2018-07-09 2018-07-05 25.853 1,347,873 +7,443 0.02% 34,846,094
2018-07-05 2018-07-03 26.686 1,340,430 -5,954 0.02% 35,770,371
2018-07-03 2018-06-28 26.847 1,346,384 +744 0.02% 36,146,353
2018-06-29 2018-06-27 27.008 1,345,640 +9,675 0.02% 36,343,354
2018-06-28 2018-06-26 27.411 1,335,965 -1,489 0.02% 36,620,587
2018-06-27 2018-06-25 27.613 1,337,454 -12,651 0.02% 36,930,972
2018-06-26 2018-06-22 28.016 1,350,105 +2,232 0.02% 37,824,541
2018-06-25 2018-06-21 28.218 1,347,873 +12,652 0.02% 38,033,678
2018-06-22 2018-06-20 28.755 1,335,221 -8,186 0.02% 38,394,320
2018-06-21 2018-06-19 28.688 1,343,407 -2,233 0.02% 38,539,453
2018-06-20 2018-06-15 29.494 1,345,640 +2,233 0.02% 39,688,389
2018-06-19 2018-06-14 29.897 1,343,407 +1,488 0.02% 40,164,067
2018-06-15 2018-06-13 30.032 1,341,919 +17,861 0.02% 40,299,892
2018-06-14 2018-06-12 31.443 1,324,058 +1,489 0.02% 41,631,813
2018-06-13 2018-06-11 31.374 1,322,569 +25,354 0.02% 41,494,198
2018-06-12 2018-06-08 31.305 1,297,215 +17,479 0.02% 40,609,687
2018-06-11 2018-06-07 31.649 1,279,736 -8,011 0.02% 40,501,783
2018-06-08 2018-06-06 31.305 1,287,747 +2,185 0.02% 40,313,288
2018-06-07 2018-06-05 31.305 1,285,562 -19,665 0.02% 40,244,886
2018-06-06 2018-06-04 31.031 1,305,227 -2,913 0.02% 40,502,079
2018-06-05 2018-06-01 30.276 1,308,140 -3,642 0.02% 39,604,602
2018-06-04 2018-05-31 30.070 1,311,782 -1,456 0.02% 39,444,696
2018-06-01 2018-05-30 29.726 1,313,238 +19,664 0.02% 39,037,695
2018-05-31 2018-05-29 30.207 1,293,574 +15,295 0.02% 39,074,802
2018-05-28 2018-05-24 30.276 1,278,279 +10,924 0.02% 38,700,545
2018-05-25 2018-05-23 30.207 1,267,355 +7,284 0.02% 38,282,809
2018-05-24 2018-05-21 30.687 1,260,071 +1,456 0.02% 38,668,326
2018-05-21 2018-05-17 30.756 1,258,615 -728 0.02% 38,710,052
2018-05-18 2018-05-16 31.031 1,259,343 -2,913 0.02% 39,078,268
2018-05-17 2018-05-15 30.962 1,262,256 +2,913 0.02% 39,082,004
2018-05-15 2018-05-11 30.962 1,259,343 +1,457 0.02% 38,991,811
2018-05-11 2018-05-09 30.962 1,257,886 -2,914 0.02% 38,946,700
2018-05-10 2018-05-08 30.825 1,260,800 -13,838 0.02% 38,863,810
2018-05-09 2018-05-07 30.207 1,274,638 +1,457 0.02% 38,502,805
2018-05-08 2018-05-04 30.001 1,273,181 +8,740 0.02% 38,196,575
2018-05-07 2018-05-03 30.207 1,264,441 +7,283 0.02% 38,194,786
2018-05-04 2018-05-02 30.619 1,257,158 -728 0.02% 38,492,627
2018-05-03 2018-04-30 30.893 1,257,886 -33,503 0.02% 38,860,343
2018-05-02 2018-04-27 30.070 1,291,389 +3,642 0.02% 38,831,488
2018-04-25 2018-04-23 29.795 1,287,747 +2,185 0.02% 38,368,349
2018-04-24 2018-04-20 29.864 1,285,562 -729 0.02% 38,391,503
2018-04-23 2018-04-19 30.070 1,286,291 -8,011 0.02% 38,678,193
2018-04-20 2018-04-18 29.658 1,294,302 -13,110 0.02% 38,385,942
2018-04-19 2018-04-17 29.658 1,307,412 -2,913 0.02% 38,774,754
2018-04-18 2018-04-16 29.795 1,310,325 -4,370 0.02% 39,041,059
2018-04-17 2018-04-13 30.001 1,314,695 +2,185 0.02% 39,442,032
2018-04-13 2018-04-11 30.276 1,312,510 +728 0.02% 39,736,906
2018-04-10 2018-04-06 29.452 1,311,782 -2,913 0.02% 38,634,188
2018-04-09 2018-04-04 29.177 1,314,695 +3,642 0.02% 38,358,956
2018-04-06 2018-04-03 29.726 1,311,053 +1,456 0.02% 38,972,744
2018-04-04 2018-03-29 29.658 1,309,597 +8,740 0.02% 38,839,556
2018-04-03 2018-03-28 29.932 1,300,857 -1,456 0.02% 38,937,573
2018-03-29 2018-03-27 30.481 1,302,313 -1,457 0.02% 39,696,405
2018-03-28 2018-03-26 30.276 1,303,770 +22,578 0.02% 39,472,298
2018-03-27 2018-03-23 30.413 1,281,192 +21,121 0.02% 38,964,650
2018-03-26 2018-03-22 30.893 1,260,071 +5,826 0.02% 38,927,845
2018-03-23 2018-03-21 31.099 1,254,245 +10,925 0.02% 39,006,180
2018-03-22 2018-03-20 31.580 1,243,320 +2,185 0.02% 39,263,914
2018-03-21 2018-03-19 31.717 1,241,135 -7,283 0.02% 39,365,324
2018-03-20 2018-03-16 31.649 1,248,418 +2,185 0.02% 39,510,614
2018-03-15 2018-03-13 32.266 1,246,233 -5,827 0.02% 40,211,469
2018-03-14 2018-03-12 32.129 1,252,060 -3,642 0.02% 40,227,573
2018-03-12 2018-03-08 31.511 1,255,702 +3,642 0.02% 39,568,730
2018-03-09 2018-03-07 31.237 1,252,060 +7,283 0.02% 39,110,140
2018-03-08 2018-03-06 31.786 1,244,777 -10,925 0.02% 39,566,295
2018-03-07 2018-03-05 31.099 1,255,702 -8,739 0.02% 39,051,491
2018-03-06 2018-03-02 31.511 1,264,441 +12,381 0.02% 39,844,106
2018-03-05 2018-03-01 31.992 1,252,060 +728 0.02% 40,055,660
2018-03-02 2018-02-28 31.923 1,251,332 +5,099 0.02% 39,946,464
2018-03-01 2018-02-27 32.404 1,246,233 -13,838 0.02% 40,382,582
2018-02-28 2018-02-26 32.678 1,260,071 -7,284 0.02% 41,177,010
2018-02-27 2018-02-23 32.610 1,267,355 +4,370 0.02% 41,328,032
2018-02-26 2018-02-22 32.266 1,262,985 -1,456 0.02% 40,751,996
2018-02-23 2018-02-21 32.335 1,264,441 -2,185 0.02% 40,885,782
2018-02-22 2018-02-20 31.717 1,266,626 +10,924 0.02% 40,173,827
2018-02-21 2018-02-15 31.786 1,255,702 +37,144 0.02% 39,913,555
2018-02-20 2018-02-13 31.237 1,218,558 +16,752 0.02% 38,063,650
2018-02-14 2018-02-12 31.443 1,201,806 +728 0.02% 37,787,893
2018-02-13 2018-02-09 31.786 1,201,078 -140,564 0.02% 38,177,285
2018-02-12 2018-02-08 33.159 1,341,642 +171,881 0.02% 44,487,358
2018-02-09 2018-02-07 33.433 1,169,761 +47,340 0.02% 39,109,200
2018-02-08 2018-02-06 33.914 1,122,421 +33,503 0.02% 38,065,853
2018-02-07 2018-02-05 36.042 1,088,918 -15,295 0.02% 39,247,077
2018-02-06 2018-02-02 36.454 1,104,213 +4,370 0.02% 40,253,182
2018-02-05 2018-02-01 36.180 1,099,843 -13,838 0.02% 39,791,851
2018-02-01 2018-01-30 35.218 1,113,681 +2,185 0.02% 39,222,115
2018-01-31 2018-01-29 35.699 1,111,496 +4,370 0.02% 39,679,307
2018-01-30 2018-01-26 36.454 1,107,126 -8,011 0.02% 40,359,373
2018-01-29 2018-01-25 36.111 1,115,137 +4,369 0.02% 40,268,625
2018-01-26 2018-01-24 37.003 1,110,768 -23,306 0.02% 41,102,190
2018-01-25 2018-01-23 36.317 1,134,074 -18,207 0.02% 41,186,027
2018-01-24 2018-01-22 35.562 1,152,281 +16,751 0.02% 40,977,079
2018-01-23 2018-01-19 35.356 1,135,530 +16,023 0.02% 40,147,516
2018-01-22 2018-01-18 35.974 1,119,507 +13,109 0.02% 40,272,717
2018-01-19 2018-01-17 35.974 1,106,398 +8,012 0.02% 39,801,139
2018-01-18 2018-01-16 35.012 1,098,386 -10,197 0.02% 38,457,230
2018-01-17 2018-01-15 34.326 1,108,583 -16,751 0.02% 38,053,189
2018-01-16 2018-01-12 34.189 1,125,334 -7,283 0.02% 38,473,670
2018-01-15 2018-01-11 33.639 1,132,617 -8,740 0.02% 38,100,615
2018-01-12 2018-01-10 33.502 1,141,357 +4,370 0.02% 38,237,911
2018-01-11 2018-01-09 33.639 1,136,987 +15,295 0.02% 38,247,620
2018-01-10 2018-01-08 33.433 1,121,692 +16,751 0.02% 37,502,085
2018-01-09 2018-01-05 33.777 1,104,941 +29,132 0.02% 37,321,323
2018-01-08 2018-01-04 34.120 1,075,809 +23,306 0.02% 36,706,620
2018-01-05 2018-01-03 34.601 1,052,503 +729 0.02% 36,417,214
2018-01-04 2018-01-02 34.601 1,051,774 -11,653 0.02% 36,391,990
2018-01-02 2017-12-28 33.639 1,063,427 +4,370 0.02% 35,773,102
2017-12-29 2017-12-27 33.433 1,059,057 -1,457 0.02% 35,407,978
2017-12-22 2017-12-20 33.365 1,060,514 +3,642 0.02% 35,383,885
2017-12-21 2017-12-19 33.708 1,056,872 -1,457 0.02% 35,625,151
2017-12-19 2017-12-15 32.884 1,058,329 +17,479 0.02% 34,802,388
2017-12-18 2017-12-14 33.639 1,040,850 +2,185 0.02% 35,013,624
2017-12-15 2017-12-13 33.983 1,038,665 +2,914 0.02% 35,296,653
2017-12-14 2017-12-12 33.914 1,035,751 -5,827 0.02% 35,126,522
2017-12-13 2017-12-11 34.120 1,041,578 -5,826 0.02% 35,538,658
2017-12-12 2017-12-08 33.845 1,047,404 +2,913 0.02% 35,449,816
2017-12-11 2017-12-07 33.228 1,044,491 +7,283 0.02% 34,705,867
2017-12-08 2017-12-06 33.159 1,037,208 +15,294 0.02% 34,392,665
2017-12-06 2017-12-04 34.944 1,021,914 +2,914 0.02% 35,709,598
2017-12-05 2017-12-01 34.738 1,019,000 +2,185 0.02% 35,397,903
2017-12-04 2017-11-30 34.807 1,016,815 +23,306 0.02% 35,391,807
2017-12-01 2017-11-29 35.768 993,509 -4,370 0.02% 35,535,495
2017-11-30 2017-11-28 35.974 997,879 +24,762 0.02% 35,897,318
2017-11-29 2017-11-27 36.523 973,117 +13,110 0.02% 35,540,990
2017-11-28 2017-11-24 36.935 960,007 +2,913 0.02% 35,457,614
2017-11-27 2017-11-23 36.660 957,094 +7,283 0.02% 35,087,198
2017-11-24 2017-11-22 37.347 949,811 +1,457 0.02% 35,472,266
2017-11-23 2017-11-21 37.553 948,354 -5,827 0.02% 35,613,171
2017-11-22 2017-11-20 36.454 954,181 +4,370 0.02% 34,783,888
2017-11-21 2017-11-17 36.866 949,811 -3,641 0.02% 35,015,821
2017-11-20 2017-11-16 36.935 953,452 -5,827 0.02% 35,215,507
2017-11-17 2017-11-15 36.042 959,279 -5,826 0.02% 34,574,593
2017-11-16 2017-11-14 36.729 965,105 +5,098 0.02% 35,447,139
2017-11-15 2017-11-13 37.278 960,007 -16,751 0.02% 35,787,146
2017-11-14 2017-11-10 38.033 976,758 +2,185 0.02% 37,149,209
2017-11-13 2017-11-09 37.759 974,573 -14,567 0.02% 36,798,482
2017-11-10 2017-11-08 36.935 989,140 -1,456 0.02% 36,533,634
2017-11-09 2017-11-07 37.209 990,596 -5,827 0.02% 36,859,436
2017-11-08 2017-11-06 37.003 996,423 -1,456 0.02% 36,871,036
2017-11-07 2017-11-03 37.415 997,879 -2,914 0.02% 37,335,951
2017-11-06 2017-11-02 37.621 1,000,793 -6,554 0.02% 37,651,099
2017-11-03 2017-11-01 38.033 1,007,347 -28,404 0.02% 38,312,606
2017-11-02 2017-10-31 35.424 1,035,751 -3,642 0.02% 36,690,861
2017-11-01 2017-10-30 35.424 1,039,393 -13,110 0.02% 36,819,876
2017-10-31 2017-10-27 35.218 1,052,503 -75,744 0.02% 37,067,521
2017-10-30 2017-10-26 34.257 1,128,247 -8,011 0.02% 38,650,718
2017-10-27 2017-10-25 34.738 1,136,258 -6,555 0.02% 39,471,198
2017-10-26 2017-10-24 34.463 1,142,813 +1,456 0.02% 39,385,079
2017-10-25 2017-10-23 34.944 1,141,357 -23,306 0.02% 39,883,395
2017-10-24 2017-10-20 33.777 1,164,663 -5,098 0.02% 39,338,538
2017-10-23 2017-10-19 33.228 1,169,761 -1,456 0.02% 38,868,281
2017-10-20 2017-10-18 34.051 1,171,217 +13,838 0.02% 39,881,536
2017-10-19 2017-10-17 33.296 1,157,379 +7,283 0.02% 38,536,314
2017-10-18 2017-10-16 33.228 1,150,096 -22,578 0.02% 38,214,861
2017-10-17 2017-10-13 33.090 1,172,674 -1,457 0.02% 38,804,060
2017-10-16 2017-10-12 33.090 1,174,131 -4,370 0.02% 38,852,273
2017-10-13 2017-10-11 32.678 1,178,501 -14,566 0.02% 38,511,439
2017-10-12 2017-10-10 32.816 1,193,067 -3,641 0.02% 39,151,244
2017-10-11 2017-10-09 32.953 1,196,708 -2,914 0.02% 39,435,038
2017-10-10 2017-10-06 33.090 1,199,622 -1,456 0.02% 39,695,776
2017-10-09 2017-10-04 32.816 1,201,078 +2,185 0.02% 39,414,130
2017-10-06 2017-10-03 32.610 1,198,893 +3,641 0.02% 39,095,509
2017-10-04 2017-09-29 31.923 1,195,252 +5,099 0.02% 38,156,213
2017-10-03 2017-09-28 31.923 1,190,153 +16,022 0.02% 37,993,437
2017-09-28 2017-09-26 32.198 1,174,131 +3,642 0.02% 37,804,390
2017-09-27 2017-09-25 32.198 1,170,489 +2,913 0.02% 37,687,126
2017-09-26 2017-09-22 32.472 1,167,576 +728 0.02% 37,913,959
2017-09-25 2017-09-21 32.747 1,166,848 +7,284 0.02% 38,210,745
2017-09-22 2017-09-20 32.747 1,159,564 +1,456 0.02% 37,972,216
2017-09-20 2017-09-18 33.090 1,158,108 +9,468 0.02% 38,322,068
2017-09-19 2017-09-15 32.610 1,148,640 +6,555 0.02% 37,456,775
2017-09-18 2017-09-14 32.678 1,142,085 +25,491 0.02% 37,321,425
2017-09-15 2017-09-13 33.090 1,116,594 +28,404 0.02% 36,948,360
2017-09-14 2017-09-12 33.502 1,088,190 +2,185 0.02% 36,456,703
2017-09-12 2017-09-08 33.090 1,086,005 +2,913 0.02% 35,936,162
2017-09-11 2017-09-07 33.022 1,083,092 +16,023 0.02% 35,765,414
2017-09-08 2017-09-06 33.296 1,067,069 -6,555 0.02% 35,529,335
2017-09-06 2017-09-04 33.777 1,073,624 -5,098 0.02% 36,263,536
2017-09-05 2017-09-01 34.189 1,078,722 +728 0.02% 36,880,068
2017-09-04 2017-08-31 34.463 1,077,994 -728 0.02% 37,151,204
2017-09-01 2017-08-30 34.601 1,078,722 -38,600 0.02% 37,324,406
2017-08-31 2017-08-29 34.189 1,117,322 +728 0.02% 38,199,751
2017-08-30 2017-08-28 34.738 1,116,594 +4,370 0.02% 38,788,112
2017-08-29 2017-08-25 34.326 1,112,224 +2,185 0.02% 38,178,169
2017-08-25 2017-08-22 32.747 1,110,039 +5,826 0.02% 36,350,422
2017-08-22 2017-08-18 31.786 1,104,213 +4,370 0.02% 35,098,348
2017-08-18 2017-08-16 32.472 1,099,843 +1,457 0.02% 35,714,508
2017-08-16 2017-08-14 32.472 1,098,386 +10,196 0.02% 35,667,196
2017-08-15 2017-08-11 32.335 1,088,190 +20,393 0.02% 35,186,695
2017-08-14 2017-08-10 33.296 1,067,797 +21,849 0.02% 35,553,574
2017-08-11 2017-08-09 33.983 1,045,948 +5,098 0.02% 35,544,150
2017-08-10 2017-08-08 34.395 1,040,850 +729 0.02% 35,799,644
2017-08-09 2017-08-07 34.257 1,040,121 +4,370 0.02% 35,631,758
2017-08-08 2017-08-04 34.189 1,035,751 +34,230 0.02% 35,410,947
2017-08-04 2017-08-02 34.807 1,001,521 +6,555 0.02% 34,859,476
2017-08-03 2017-08-01 35.218 994,966 -45,155 0.02% 35,041,157
2017-08-02 2017-07-31 33.983 1,040,121 -12,382 0.02% 35,346,132
2017-08-01 2017-07-28 33.914 1,052,503 +16,752 0.02% 35,694,650
2017-07-31 2017-07-27 34.326 1,035,751 -2,914 0.02% 35,553,159
2017-07-28 2017-07-26 34.326 1,038,665 +2,914 0.02% 35,653,185
2017-07-27 2017-07-25 34.395 1,035,751 -6,555 0.02% 35,624,266
2017-07-26 2017-07-24 34.807 1,042,306 +4,370 0.02% 36,279,061
2017-07-25 2017-07-21 34.601 1,037,936 +3,641 0.02% 35,913,187
2017-07-21 2017-07-19 35.356 1,034,295 +728 0.02% 36,568,276
2017-07-20 2017-07-18 35.150 1,033,567 -3,641 0.02% 36,329,668
2017-07-19 2017-07-17 35.424 1,037,208 -83,756 0.02% 36,742,474
2017-07-18 2017-07-14 34.326 1,120,964 -37,144 0.02% 38,478,178
2017-07-17 2017-07-13 34.463 1,158,108 -4,370 0.02% 39,912,195
2017-07-14 2017-07-12 33.914 1,162,478 -5,098 0.02% 39,424,349
2017-07-13 2017-07-11 33.777 1,167,576 -6,555 0.02% 39,436,930
2017-07-12 2017-07-10 32.884 1,174,131 +10,925 0.02% 38,610,454
2017-07-11 2017-07-07 32.747 1,163,206 +728 0.02% 38,091,480
2017-07-10 2017-07-06 33.022 1,162,478 -728 0.02% 38,386,866
2017-07-07 2017-07-05 32.953 1,163,206 -728 0.02% 38,331,049
2017-07-06 2017-07-04 32.335 1,163,934 +11,653 0.02% 37,635,882
2017-07-04 2017-06-30 32.747 1,152,281 +13,109 0.02% 37,733,719
2017-06-30 2017-06-28 32.884 1,139,172 +8,012 0.02% 37,460,852
2017-06-29 2017-06-27 33.090 1,131,160 -8,012 0.02% 37,430,352
2017-06-28 2017-06-26 33.502 1,139,172 -19,664 0.02% 38,164,709
2017-06-23 2017-06-21 32.678 1,158,836 +1,457 0.02% 37,868,819
2017-06-22 2017-06-20 33.022 1,157,379 +9,468 0.02% 38,218,489
2017-06-21 2017-06-19 33.365 1,147,911 +2,185 0.02% 38,299,872
2017-06-20 2017-06-16 32.953 1,145,726 +1,456 0.02% 37,755,032
2017-06-19 2017-06-15 32.953 1,144,270 +11,653 0.02% 37,707,052
2017-06-16 2017-06-14 34.051 1,132,617 +1,457 0.02% 38,567,154
2017-06-14 2017-06-12 34.120 1,131,160 -729 0.02% 38,595,197
2017-06-13 2017-06-09 34.944 1,131,889 -4,369 0.02% 39,552,547
2017-06-09 2017-06-07 34.978 1,136,258 -5,099 0.02% 39,744,409
2017-06-08 2017-06-06 34.770 1,141,357 +10,886 0.02% 39,685,128
2017-06-07 2017-06-05 34.493 1,130,471 +2,881 0.02% 38,992,795
2017-06-06 2017-06-02 35.048 1,127,590 -5,043 0.02% 39,519,473
2017-06-05 2017-06-01 35.256 1,132,633 +4,323 0.02% 39,932,038
2017-06-02 2017-05-31 35.534 1,128,310 +2,161 0.02% 40,092,852
2017-05-31 2017-05-26 35.187 1,126,149 +14,409 0.02% 39,625,282
2017-05-29 2017-05-25 35.395 1,111,740 +1,441 0.02% 39,349,748
2017-05-26 2017-05-24 34.701 1,110,299 -25,936 0.02% 38,528,181
2017-05-25 2017-05-23 34.770 1,136,235 -18,011 0.02% 39,507,035
2017-05-24 2017-05-22 34.493 1,154,246 -12,968 0.02% 39,812,855
2017-05-23 2017-05-19 33.660 1,167,214 +720 0.02% 39,288,078
2017-05-22 2017-05-18 33.451 1,166,494 +1,441 0.02% 39,020,974
2017-05-19 2017-05-17 34.076 1,165,053 -7,204 0.02% 39,700,477
2017-05-18 2017-05-16 34.562 1,172,257 -7,205 0.02% 40,515,456
2017-05-17 2017-05-15 34.631 1,179,462 -2,881 0.02% 40,846,331
2017-05-15 2017-05-11 33.799 1,182,343 -5,044 0.02% 39,961,428
2017-05-12 2017-05-10 33.521 1,187,387 -6,484 0.02% 39,802,282
2017-05-11 2017-05-09 32.827 1,193,871 -2,881 0.02% 39,191,068
2017-05-10 2017-05-08 31.994 1,196,752 -721 0.02% 38,288,966
2017-05-09 2017-05-05 31.786 1,197,473 -1,441 0.02% 38,062,715
2017-05-02 2017-04-27 32.966 1,198,914 -105,905 0.02% 39,523,027
2017-04-28 2017-04-26 33.035 1,304,819 +102,303 0.02% 43,104,814
2017-04-26 2017-04-24 31.925 1,202,516 +3,602 0.02% 38,389,924
2017-04-25 2017-04-21 31.508 1,198,914 -2,881 0.02% 37,775,693
2017-04-21 2017-04-19 31.231 1,201,795 -7,205 0.02% 37,532,843
2017-04-20 2017-04-18 31.300 1,209,000 +1,441 0.02% 37,841,766
2017-04-19 2017-04-13 31.994 1,207,559 +8,645 0.02% 38,634,726
2017-04-18 2017-04-12 32.202 1,198,914 -1,441 0.02% 38,607,756
2017-04-13 2017-04-11 31.994 1,200,355 +10,087 0.02% 38,404,241
2017-04-11 2017-04-07 32.688 1,190,268 +720 0.02% 38,907,580
2017-04-10 2017-04-06 32.827 1,189,548 +2,161 0.02% 39,049,157
2017-04-07 2017-04-05 33.243 1,187,387 +5,764 0.02% 39,472,657
2017-04-05 2017-03-31 33.104 1,181,623 +720 0.02% 39,117,030
2017-04-03 2017-03-30 33.243 1,180,903 +721 0.02% 39,257,107
2017-03-31 2017-03-29 33.382 1,180,182 +18,011 0.02% 39,396,951
2017-03-30 2017-03-28 33.382 1,162,171 -13,688 0.02% 38,795,706
2017-03-29 2017-03-27 33.035 1,175,859 +720 0.02% 38,844,609
2017-03-28 2017-03-24 33.313 1,175,139 +19,452 0.02% 39,147,049
2017-03-27 2017-03-23 33.729 1,155,687 +5,764 0.02% 38,980,289
2017-03-24 2017-03-22 33.729 1,149,923 +4,322 0.02% 38,785,874
2017-03-23 2017-03-21 34.978 1,145,601 -19,452 0.02% 40,071,212
2017-03-21 2017-03-17 34.770 1,165,053 -33,140 0.02% 40,509,041
2017-03-20 2017-03-16 34.423 1,198,193 -13,597 0.02% 41,245,541
2017-03-17 2017-03-15 33.174 1,211,790 -721 0.02% 40,199,793
2017-03-16 2017-03-14 33.313 1,212,511 -7,204 0.02% 40,392,011
2017-03-15 2017-03-13 33.313 1,219,715 +3,602 0.02% 40,631,996
2017-03-10 2017-03-08 33.174 1,216,113 -2,161 0.02% 40,343,203
2017-03-08 2017-03-06 32.480 1,218,274 -36,023 0.02% 39,569,392
2017-03-07 2017-03-03 32.480 1,254,297 +25,216 0.02% 40,739,415
2017-03-06 2017-03-02 32.827 1,229,081 +10,807 0.02% 40,346,902
2017-03-03 2017-03-01 32.757 1,218,274 +720 0.02% 39,907,592
2017-03-02 2017-02-28 32.827 1,217,554 +7,925 0.02% 39,968,507
2017-03-01 2017-02-27 33.382 1,209,629 -3,602 0.02% 40,379,954
2017-02-28 2017-02-24 33.799 1,213,231 +8,645 0.02% 41,005,396
2017-02-27 2017-02-23 33.868 1,204,586 -21,613 0.02% 40,796,808
2017-02-24 2017-02-22 34.146 1,226,199 +6,484 0.02% 41,869,195
2017-02-23 2017-02-21 33.937 1,219,715 -2,161 0.02% 41,393,846
2017-02-21 2017-02-17 33.729 1,221,876 -33,141 0.02% 41,212,784
2017-02-20 2017-02-16 33.729 1,255,017 +2,882 0.02% 42,330,601
2017-02-17 2017-02-15 34.007 1,252,135 +7,925 0.02% 42,580,993
2017-02-16 2017-02-14 33.937 1,244,210 +6,484 0.02% 42,225,140
2017-02-15 2017-02-13 33.937 1,237,726 -5,043 0.02% 42,005,091
2017-02-14 2017-02-10 32.896 1,242,769 -2,162 0.02% 40,882,487
2017-02-13 2017-02-09 32.827 1,244,931 +5,764 0.02% 40,867,209
2017-02-10 2017-02-08 32.619 1,239,167 -18,011 0.02% 40,419,995
2017-02-09 2017-02-07 32.619 1,257,178 -33,861 0.02% 41,007,490
2017-02-08 2017-02-06 31.925 1,291,039 -74,927 0.02% 41,215,991
2017-02-07 2017-02-03 29.704 1,365,966 +3,603 0.03% 40,574,410
2017-02-06 2017-02-02 29.426 1,362,363 +18,011 0.03% 40,089,187
2017-02-03 2017-02-01 29.773 1,344,352 +1,441 0.03% 40,025,691
2017-02-02 2017-01-27 29.912 1,342,911 -17,291 0.03% 40,169,188
2017-02-01 2017-01-25 29.634 1,360,202 +1,441 0.03% 40,308,797
2017-01-25 2017-01-23 29.565 1,358,761 +2,882 0.03% 40,171,794
2017-01-24 2017-01-20 29.704 1,355,879 +2,161 0.03% 40,274,787
2017-01-23 2017-01-19 30.120 1,353,718 -721 0.03% 40,774,297
2017-01-20 2017-01-18 29.981 1,354,439 -11,527 0.03% 40,608,014
2017-01-19 2017-01-17 29.357 1,365,966 +7,925 0.03% 40,100,410
2017-01-18 2017-01-16 29.218 1,358,041 -68,442 0.03% 39,679,257
2017-01-17 2017-01-13 29.912 1,426,483 -1,441 0.03% 42,668,996
2017-01-16 2017-01-12 29.634 1,427,924 +720 0.03% 42,315,699
2017-01-13 2017-01-11 29.912 1,427,204 -2,881 0.03% 42,690,563
2017-01-12 2017-01-10 29.287 1,430,085 -1,441 0.03% 41,883,489
2017-01-10 2017-01-06 29.287 1,431,526 -5,764 0.03% 41,925,692
2017-01-09 2017-01-05 29.287 1,437,290 -15,850 0.03% 42,094,505
2017-01-06 2017-01-04 28.593 1,453,140 +8,646 0.03% 41,550,210
2017-01-05 2017-01-03 28.871 1,444,494 -2,882 0.03% 41,703,992
2017-01-04 2016-12-30 28.038 1,447,376 +64,840 0.03% 40,581,798
2016-12-30 2016-12-28 28.038 1,382,536 -18,011 0.03% 38,763,802
2016-12-29 2016-12-23 27.830 1,400,547 +18,732 0.03% 38,977,198
2016-12-28 2016-12-22 27.830 1,381,815 +5,043 0.03% 38,455,887
2016-12-23 2016-12-21 28.316 1,376,772 +12,247 0.03% 38,984,390
2016-12-22 2016-12-20 27.622 1,364,525 +22,334 0.03% 37,690,606
2016-12-21 2016-12-19 27.969 1,342,191 +9,366 0.03% 37,539,451
2016-12-20 2016-12-16 28.455 1,332,825 +2,882 0.02% 37,924,996
2016-12-19 2016-12-15 28.732 1,329,943 +10,806 0.02% 38,212,189
2016-12-16 2016-12-14 29.912 1,319,137 -33,861 0.02% 39,458,060
2016-12-14 2016-12-12 29.704 1,352,998 -64,119 0.03% 40,189,211
2016-12-12 2016-12-08 30.884 1,417,117 -1,441 0.03% 43,765,740
2016-12-09 2016-12-07 31.231 1,418,558 -8,646 0.03% 44,302,493
2016-12-08 2016-12-06 30.953 1,427,204 -5,043 0.03% 44,176,313
2016-12-07 2016-12-05 29.912 1,432,247 -2,881 0.03% 42,841,409
2016-12-06 2016-12-02 30.120 1,435,128 +10,086 0.03% 43,226,385
2016-12-05 2016-12-01 30.953 1,425,042 +4,322 0.03% 44,109,392
2016-12-02 2016-11-30 31.300 1,420,720 +7,925 0.03% 44,468,614
2016-11-30 2016-11-28 31.092 1,412,795 +16,571 0.03% 43,926,411
2016-11-29 2016-11-25 31.508 1,396,224 -56,195 0.03% 43,992,587
2016-11-28 2016-11-24 30.328 1,452,419 -27,377 0.03% 44,049,594
2016-11-25 2016-11-23 29.426 1,479,796 -15,130 0.03% 43,544,796
2016-11-24 2016-11-22 29.912 1,494,926 -33,860 0.03% 44,716,265
2016-11-23 2016-11-21 29.079 1,528,786 -48,991 0.03% 44,455,886
2016-11-22 2016-11-18 27.705 1,577,777 +6,484 0.03% 43,712,405
2016-11-21 2016-11-17 27.650 1,571,293 -13,688 0.03% 43,445,526
2016-11-18 2016-11-16 27.899 1,584,981 -14,409 0.03% 44,219,993
2016-11-17 2016-11-15 27.483 1,599,390 -18,732 0.03% 43,955,995
2016-11-16 2016-11-14 26.928 1,618,122 -5,043 0.03% 43,572,406
2016-11-15 2016-11-11 26.678 1,623,165 +20,893 0.03% 43,302,663
2016-11-14 2016-11-10 26.872 1,602,272 -38,184 0.03% 43,056,641
2016-11-11 2016-11-09 26.456 1,640,456 +70,604 0.03% 43,399,630
2016-11-10 2016-11-08 27.178 1,569,852 +9,366 0.03% 42,664,823
2016-11-09 2016-11-07 27.067 1,560,486 -2,882 0.03% 42,236,997
2016-11-08 2016-11-04 26.678 1,563,368 +2,882 0.03% 41,707,403
2016-11-07 2016-11-03 26.706 1,560,486 -4,323 0.03% 41,673,837
2016-11-04 2016-11-02 26.706 1,564,809 +1,441 0.03% 41,789,286
2016-11-03 2016-11-01 27.205 1,563,368 -10,086 0.03% 42,532,003
2016-11-02 2016-10-31 26.733 1,573,454 +5,763 0.03% 42,063,837
2016-11-01 2016-10-28 26.761 1,567,691 +7,925 0.03% 41,953,292
2016-10-31 2016-10-27 27.483 1,559,766 +25,936 0.03% 42,867,010
2016-10-28 2016-10-26 27.761 1,533,830 +2,882 0.03% 42,580,011
2016-10-27 2016-10-25 27.969 1,530,948 +2,162 0.03% 42,818,755
2016-10-26 2016-10-24 28.108 1,528,786 +13,688 0.03% 42,970,487
2016-10-25 2016-10-20 27.899 1,515,098 -2,161 0.03% 42,270,300
2016-10-24 2016-10-19 27.969 1,517,259 +41,786 0.03% 42,435,891
2016-10-20 2016-10-18 28.732 1,475,473 -2,162 0.03% 42,393,587
2016-10-19 2016-10-17 28.316 1,477,635 +3,602 0.03% 41,840,406
2016-10-18 2016-10-14 28.732 1,474,033 +721 0.03% 42,352,212
2016-10-17 2016-10-13 28.316 1,473,312 +17,291 0.03% 41,717,996
2016-10-14 2016-10-12 28.802 1,456,021 +19,452 0.03% 41,935,738
2016-10-13 2016-10-11 29.149 1,436,569 +6,484 0.03% 41,873,989
2016-10-12 2016-10-07 29.843 1,430,085 -5,764 0.03% 42,677,489
2016-10-11 2016-10-06 29.773 1,435,849 -12,248 0.03% 42,749,852
2016-10-07 2016-10-05 28.663 1,448,097 -5,763 0.03% 41,506,514
2016-10-05 2016-10-03 28.108 1,453,860 -2,161 0.03% 40,864,498
2016-10-04 2016-09-30 27.761 1,456,021 +86,453 0.03% 40,419,988
2016-09-30 2016-09-28 28.871 1,369,568 +1,441 0.03% 39,540,803
2016-09-29 2016-09-27 28.871 1,368,127 -2,882 0.03% 39,499,200
2016-09-28 2016-09-26 28.455 1,371,009 -12,968 0.03% 39,011,506
2016-09-27 2016-09-23 29.079 1,383,977 +15,130 0.03% 40,244,955
2016-09-26 2016-09-22 29.565 1,368,847 -1,441 0.03% 40,469,987
2016-09-23 2016-09-21 29.634 1,370,288 +5,763 0.03% 40,607,690
2016-09-22 2016-09-20 29.357 1,364,525 +18,011 0.03% 40,058,107
2016-09-21 2016-09-19 29.843 1,346,514 -10,086 0.03% 40,183,511
2016-09-20 2016-09-15 28.593 1,356,600 -5,043 0.03% 38,789,804
2016-09-19 2016-09-14 27.830 1,361,643 -5,043 0.03% 37,894,500
2016-09-15 2016-09-13 27.969 1,366,686 +23,775 0.03% 38,224,547
2016-09-14 2016-09-12 28.038 1,342,911 -33,861 0.03% 37,652,789
2016-09-13 2016-09-09 29.704 1,376,772 -15,850 0.03% 40,895,389
2016-09-12 2016-09-08 28.524 1,392,622 +18,731 0.03% 39,723,145
2016-09-09 2016-09-07 27.969 1,373,891 -72,765 0.03% 38,426,062
2016-09-08 2016-09-06 26.872 1,446,656 +20,893 0.03% 38,874,890
2016-09-07 2016-09-05 26.817 1,425,763 -22,334 0.03% 38,234,288
2016-09-06 2016-09-02 26.400 1,448,097 -30,258 0.03% 38,230,213
2016-09-05 2016-09-01 25.901 1,478,355 +4,322 0.03% 38,290,314
2016-09-02 2016-08-31 25.734 1,474,033 +7,205 0.03% 37,932,851
2016-09-01 2016-08-30 26.150 1,466,828 +5,043 0.03% 38,358,237
2016-08-31 2016-08-29 26.095 1,461,785 -8,645 0.03% 38,145,200
2016-08-30 2016-08-26 26.484 1,470,430 -17,291 0.03% 38,942,271
2016-08-29 2016-08-25 25.623 1,487,721 -5,764 0.03% 38,119,899
2016-08-26 2016-08-24 25.373 1,493,485 -9,365 0.03% 37,894,450
2016-08-25 2016-08-23 25.567 1,502,850 +22,333 0.03% 38,424,109
2016-08-24 2016-08-22 25.762 1,480,517 -84,292 0.03% 38,140,811
2016-08-23 2016-08-19 26.067 1,564,809 +101,583 0.03% 40,790,166
2016-08-22 2016-08-18 26.428 1,463,226 -2,161 0.03% 38,670,243
2016-08-19 2016-08-17 26.317 1,465,387 +20,172 0.03% 38,564,634
2016-08-18 2016-08-16 26.844 1,445,215 -23,054 0.03% 38,796,047
2016-08-17 2016-08-15 26.761 1,468,269 -5,764 0.03% 39,292,640
2016-08-16 2016-08-12 25.845 1,474,033 -21,613 0.03% 38,096,531
2016-08-15 2016-08-11 25.262 1,495,646 -1,441 0.03% 37,783,201
2016-08-12 2016-08-10 25.096 1,497,087 +7,205 0.03% 37,570,244
2016-08-11 2016-08-09 25.068 1,489,882 +33,861 0.03% 37,348,070
2016-08-10 2016-08-08 25.179 1,456,021 -11,528 0.03% 36,660,929
2016-08-09 2016-08-05 24.596 1,467,549 -2,881 0.03% 36,095,651
2016-08-08 2016-08-04 24.068 1,470,430 +5,043 0.03% 35,390,932
2016-08-05 2016-08-03 24.041 1,465,387 +12,968 0.03% 35,228,875
2016-08-04 2016-08-01 24.679 1,452,419 -12,248 0.03% 35,844,475
2016-08-03 2016-07-29 24.540 1,464,667 -41,065 0.03% 35,943,446
2016-08-01 2016-07-28 24.957 1,505,732 -1,441 0.03% 37,578,195
2016-07-29 2016-07-27 25.123 1,507,173 -6,484 0.03% 37,865,198
2016-07-28 2016-07-26 24.707 1,513,657 +17,291 0.03% 37,397,797
2016-07-26 2016-07-22 24.596 1,496,366 +720 0.03% 36,804,430
2016-07-25 2016-07-21 24.624 1,495,646 -4,323 0.03% 36,828,241
2016-07-22 2016-07-20 24.568 1,499,969 +10,087 0.03% 36,851,409
2016-07-21 2016-07-19 24.346 1,489,882 -3,603 0.03% 36,272,711
2016-07-20 2016-07-18 24.540 1,493,485 -26,656 0.03% 36,650,649
2016-07-19 2016-07-15 24.540 1,520,141 -30,259 0.03% 37,304,797
2016-07-18 2016-07-14 24.096 1,550,400 +7,925 0.03% 37,358,724
2016-07-15 2016-07-13 23.652 1,542,475 +14,409 0.03% 36,482,641
2016-07-12 2016-07-08 22.653 1,528,066 +1,441 0.03% 34,614,719
2016-07-11 2016-07-07 22.875 1,526,625 +5,763 0.03% 34,921,117
2016-07-08 2016-07-06 22.764 1,520,862 -3,602 0.03% 34,620,410
2016-07-07 2016-07-05 23.125 1,524,464 +5,043 0.03% 35,252,565
2016-07-06 2016-07-04 23.402 1,519,421 +17,291 0.03% 35,557,748
2016-07-05 2016-06-30 23.069 1,502,130 -3,602 0.03% 34,652,701
2016-07-04 2016-06-29 22.819 1,505,732 +16,570 0.03% 34,359,595
2016-06-30 2016-06-28 22.597 1,489,162 +8,645 0.03% 33,650,761
2016-06-29 2016-06-27 22.653 1,480,517 +3,603 0.03% 33,537,609
2016-06-28 2016-06-24 22.847 1,476,914 +3,602 0.03% 33,742,992
2016-06-27 2016-06-23 23.569 1,473,312 -2,882 0.03% 34,724,097
2016-06-24 2016-06-22 23.374 1,476,194 +1,441 0.03% 34,505,162
2016-06-23 2016-06-21 23.236 1,474,753 +720 0.03% 34,266,780
2016-06-22 2016-06-20 23.208 1,474,033 -1,440 0.03% 34,209,130
2016-06-21 2016-06-17 22.791 1,475,473 +6,484 0.03% 33,628,149
2016-06-20 2016-06-16 22.597 1,468,989 +9,365 0.03% 33,194,910
2016-06-17 2016-06-15 22.847 1,459,624 +7,925 0.03% 33,347,968
2016-06-16 2016-06-14 22.875 1,451,699 +6,484 0.03% 33,207,206
2016-06-15 2016-06-13 23.041 1,445,215 +8,646 0.03% 33,299,606
2016-06-14 2016-06-10 23.569 1,436,569 +2,881 0.03% 33,858,111
2016-06-13 2016-06-08 23.985 1,433,688 +1,441 0.03% 34,387,210
2016-06-10 2016-06-07 24.041 1,432,247 -4,322 0.03% 34,432,167
2016-06-08 2016-06-06 25.001 1,436,569 -2,162 0.03% 35,915,483
2016-06-07 2016-06-03 25.087 1,438,731 +42,280 0.03% 36,092,859
2016-06-06 2016-06-02 24.944 1,396,451 -2,100 0.03% 34,832,698
2016-06-02 2016-05-31 24.829 1,398,551 -5,600 0.03% 34,725,240
2016-06-01 2016-05-30 24.372 1,404,151 -13,999 0.03% 34,222,365
2016-05-31 2016-05-27 24.172 1,418,150 -25,899 0.03% 34,279,912
2016-05-27 2016-05-25 24.001 1,444,049 +1,400 0.03% 34,658,390
2016-05-26 2016-05-24 23.544 1,442,649 +3,499 0.03% 33,965,269
2016-05-24 2016-05-20 23.687 1,439,150 +1,400 0.03% 34,088,490
2016-05-23 2016-05-19 23.515 1,437,750 -700 0.03% 33,808,849
2016-05-20 2016-05-18 23.772 1,438,450 +2,100 0.03% 34,195,209
2016-05-18 2016-05-16 23.487 1,436,350 +3,500 0.03% 33,734,887
2016-05-17 2016-05-13 23.487 1,432,850 +8,400 0.03% 33,652,684
2016-05-16 2016-05-12 23.658 1,424,450 +16,099 0.03% 33,699,598
2016-05-13 2016-05-11 23.915 1,408,351 +2,100 0.03% 33,680,888
2016-05-12 2016-05-10 24.287 1,406,251 +2,800 0.03% 34,153,006
2016-05-11 2016-05-09 24.201 1,403,451 +14,700 0.03% 33,964,704
2016-05-10 2016-05-06 24.258 1,388,751 +19,599 0.03% 33,688,311
2016-05-09 2016-05-05 24.772 1,369,152 +25,199 0.03% 33,917,039
2016-05-06 2016-05-04 24.972 1,343,953 +20,299 0.03% 33,561,602
2016-05-05 2016-05-03 25.229 1,323,654 +17,500 0.03% 33,395,069
2016-05-04 2016-04-29 25.801 1,306,154 -1,400 0.03% 33,699,954
2016-05-03 2016-04-28 26.315 1,307,554 +2,800 0.03% 34,408,555
2016-04-29 2016-04-27 26.458 1,304,754 +13,999 0.03% 34,521,272
2016-04-28 2016-04-26 26.601 1,290,755 +3,500 0.02% 34,335,286
2016-04-27 2016-04-25 26.458 1,287,255 +18,199 0.02% 34,058,282
2016-04-26 2016-04-22 26.858 1,269,056 +7,000 0.02% 34,084,412
2016-04-25 2016-04-21 27.258 1,262,056 -7,000 0.02% 34,401,246
2016-04-22 2016-04-20 27.487 1,269,056 +24,500 0.02% 34,882,132
2016-04-21 2016-04-19 28.001 1,244,556 -1,400 0.02% 34,848,789
2016-04-20 2016-04-18 27.658 1,245,956 +2,800 0.02% 34,460,790
2016-04-19 2016-04-15 28.201 1,243,156 -4,200 0.02% 35,058,227
2016-04-18 2016-04-14 28.201 1,247,356 -10,500 0.02% 35,176,671
2016-04-15 2016-04-13 27.372 1,257,856 -37,099 0.02% 34,430,522
2016-04-14 2016-04-12 26.087 1,294,955 -6,299 0.02% 33,781,009
2016-04-13 2016-04-11 26.058 1,301,254 +13,999 0.02% 33,908,149
2016-04-11 2016-04-07 25.601 1,287,255 +7,700 0.02% 32,954,882
2016-04-08 2016-04-06 25.858 1,279,555 +1,400 0.02% 33,086,795
2016-04-07 2016-04-05 26.001 1,278,155 +12,599 0.02% 33,233,194
2016-04-06 2016-04-01 26.458 1,265,556 +46,199 0.02% 33,484,169
2016-04-05 2016-03-31 27.344 1,219,357 -6,300 0.02% 33,341,872
2016-04-01 2016-03-30 27.287 1,225,657 -41,299 0.02% 33,444,098
2016-03-31 2016-03-29 26.315 1,266,956 +8,400 0.02% 33,340,210
2016-03-30 2016-03-24 26.515 1,258,556 +34,999 0.02% 33,370,882
2016-03-29 2016-03-23 27.601 1,223,557 +11,199 0.02% 33,771,356
2016-03-24 2016-03-22 27.858 1,212,358 -2,799 0.02% 33,774,013
2016-03-23 2016-03-21 27.544 1,215,157 -2,800 0.02% 33,470,068
2016-03-22 2016-03-18 27.172 1,217,957 -7,700 0.02% 33,094,791
2016-03-21 2016-03-17 26.715 1,225,657 -37,099 0.02% 32,743,698
2016-03-18 2016-03-16 26.144 1,262,756 +4,200 0.02% 33,013,206
2016-03-17 2016-03-15 26.287 1,258,556 -8,400 0.02% 33,083,202
2016-03-16 2016-03-14 26.258 1,266,956 -6,999 0.02% 33,267,810
2016-03-15 2016-03-11 25.572 1,273,955 -16,800 0.02% 32,577,990
2016-03-14 2016-03-10 25.087 1,290,755 +7,000 0.02% 32,380,645
2016-03-11 2016-03-09 25.601 1,283,755 -5,600 0.02% 32,865,279
2016-03-10 2016-03-08 25.429 1,289,355 -2,800 0.02% 32,787,604
2016-03-09 2016-03-07 25.772 1,292,155 -18,899 0.02% 33,301,847
2016-03-08 2016-03-04 25.858 1,311,054 -41,299 0.03% 33,901,298
2016-03-07 2016-03-03 24.915 1,352,353 -9,099 0.03% 33,694,089
2016-03-04 2016-03-02 24.829 1,361,452 -7,000 0.03% 33,804,092
2016-03-03 2016-03-01 24.001 1,368,452 +34,999 0.03% 32,843,998
2016-03-02 2016-02-29 24.172 1,333,453 +18,899 0.03% 32,232,593
2016-03-01 2016-02-26 24.801 1,314,554 +4,200 0.03% 32,602,081
2016-02-29 2016-02-25 24.344 1,310,354 +17,499 0.03% 31,898,878
2016-02-26 2016-02-24 25.087 1,292,855 +32,199 0.02% 32,433,327
2016-02-25 2016-02-23 25.715 1,260,656 +30,799 0.02% 32,418,004
2016-02-24 2016-02-22 26.115 1,229,857 +13,300 0.02% 32,117,962
2016-02-23 2016-02-19 25.201 1,216,557 -5,600 0.02% 30,658,310
2016-02-22 2016-02-18 25.229 1,222,157 -9,100 0.02% 30,834,355
2016-02-19 2016-02-17 24.344 1,231,257 +11,200 0.02% 29,973,363
2016-02-18 2016-02-16 24.715 1,220,057 -18,200 0.02% 30,153,894
2016-02-17 2016-02-15 24.544 1,238,257 -700 0.02% 30,391,429
2016-02-16 2016-02-12 23.315 1,238,957 +10,500 0.02% 28,886,409
2016-02-15 2016-02-11 23.487 1,228,457 +42,699 0.02% 28,852,201
2016-02-12 2016-02-05 25.144 1,185,758 -13,300 0.02% 29,814,388
2016-02-11 2016-02-04 24.487 1,199,058 +10,500 0.02% 29,360,820
2016-02-05 2016-02-03 24.801 1,188,558 +3,500 0.02% 29,477,271
2016-02-04 2016-02-02 25.887 1,185,058 -2,800 0.02% 30,677,147
2016-02-03 2016-02-01 25.715 1,187,858 +3,499 0.02% 30,545,990
2016-02-02 2016-01-29 26.830 1,184,359 +1,400 0.02% 31,775,773
2016-02-01 2016-01-28 25.944 1,182,959 -2,799 0.02% 30,690,411
2016-01-29 2016-01-27 26.229 1,185,758 +9,099 0.02% 31,101,828
2016-01-28 2016-01-26 25.887 1,176,659 +19,600 0.02% 30,459,726
2016-01-27 2016-01-25 27.601 1,157,059 +29,399 0.02% 31,935,947
2016-01-26 2016-01-22 27.258 1,127,660 +13,299 0.02% 30,737,866
2016-01-25 2016-01-21 27.144 1,114,361 -9,100 0.02% 30,248,001
2016-01-22 2016-01-20 27.887 1,123,461 -16,099 0.02% 31,329,610
2016-01-21 2016-01-19 29.715 1,139,560 +47,598 0.02% 33,862,398
2016-01-20 2016-01-18 28.858 1,091,962 +1,400 0.02% 31,512,007
2016-01-19 2016-01-15 29.072 1,090,562 +4,200 0.02% 31,705,306
2016-01-15 2016-01-13 30.287 1,086,362 -1,400 0.02% 32,902,402
2016-01-14 2016-01-12 29.930 1,087,762 +15,400 0.02% 32,556,303
2016-01-13 2016-01-11 30.572 1,072,362 +10,499 0.02% 32,784,787
2016-01-12 2016-01-08 32.215 1,061,863 +9,100 0.02% 34,208,356
2016-01-11 2016-01-07 32.073 1,052,763 +11,199 0.02% 33,764,796
2016-01-08 2016-01-06 33.215 1,041,564 +31,499 0.02% 34,596,016
2016-01-07 2016-01-05 33.644 1,010,065 +5,600 0.02% 33,982,663
2016-01-06 2016-01-04 34.001 1,004,465 +5,600 0.02% 34,153,006
2016-01-05 2015-12-31 35.787 998,865 +700 0.02% 35,746,350
2016-01-04 2015-12-29 36.573 998,165 +1,400 0.02% 36,505,599
2015-12-29 2015-12-24 37.073 996,765 -2,800 0.02% 36,952,797
2015-12-21 2015-12-17 36.716 999,565 -12,600 0.02% 36,699,601
2015-12-18 2015-12-16 36.287 1,012,165 -14,699 0.02% 36,728,417
2015-12-17 2015-12-15 35.716 1,026,864 +1,400 0.02% 36,674,999
2015-12-16 2015-12-14 35.501 1,025,464 -7,000 0.02% 36,405,247
2015-12-15 2015-12-11 34.858 1,032,464 +7,700 0.02% 35,990,006
2015-12-14 2015-12-10 35.787 1,024,764 +8,400 0.02% 36,673,196
2015-12-10 2015-12-08 36.501 1,016,364 -700 0.02% 37,098,585
2015-12-09 2015-12-07 37.287 1,017,064 +9,099 0.02% 37,923,286
2015-12-08 2015-12-04 37.287 1,007,965 +27,999 0.02% 37,584,011
2015-12-07 2015-12-03 38.216 979,966 +19,600 0.02% 37,450,012
2015-12-04 2015-12-02 38.716 960,366 +5,599 0.02% 37,181,186
2015-12-03 2015-12-01 38.430 954,767 +2,100 0.02% 36,691,617
2015-12-02 2015-11-30 38.216 952,667 +14,700 0.02% 36,406,764
2015-12-01 2015-11-27 39.001 937,967 +9,800 0.02% 36,581,994
2015-11-30 2015-11-26 40.430 928,167 -2,100 0.02% 37,525,780
2015-11-27 2015-11-25 40.359 930,267 -7,000 0.02% 37,544,233
2015-11-26 2015-11-24 40.144 937,267 +2,100 0.02% 37,625,893
2015-11-25 2015-11-23 40.501 935,167 -7,700 0.02% 37,875,590
2015-11-24 2015-11-20 40.787 942,867 -4,200 0.02% 38,456,851
2015-11-23 2015-11-19 39.787 947,067 -9,100 0.02% 37,681,057
2015-11-20 2015-11-18 39.359 956,167 +700 0.02% 37,633,319
2015-11-19 2015-11-17 39.430 955,467 +13,300 0.02% 37,674,018
2015-11-18 2015-11-16 39.287 942,167 +2,100 0.02% 37,015,000
2015-11-17 2015-11-13 40.287 940,067 +700 0.02% 37,872,597
2015-11-16 2015-11-12 41.287 939,367 -5,600 0.02% 38,783,796
2015-11-13 2015-11-11 39.787 944,967 +7,700 0.02% 37,597,504
2015-11-12 2015-11-10 40.073 937,267 -700 0.02% 37,558,943
2015-11-11 2015-11-09 40.859 937,967 +11,899 0.02% 38,323,994
2015-11-09 2015-11-05 41.287 926,068 -3,499 0.02% 38,234,718
2015-11-06 2015-11-04 40.930 929,567 -8,400 0.02% 38,047,182
2015-11-04 2015-11-02 38.859 937,967 +15,399 0.02% 36,447,994
2015-11-03 2015-10-30 40.073 922,568 +9,100 0.02% 36,969,913
2015-11-02 2015-10-29 41.001 913,468 +18,899 0.02% 37,453,500
2015-10-28 2015-10-26 44.002 894,569 -4,200 0.02% 39,362,415
2015-10-27 2015-10-23 43.787 898,769 -4,199 0.02% 39,354,621
2015-10-22 2015-10-19 43.002 902,968 +3,500 0.02% 38,828,984
2015-10-20 2015-10-16 42.787 899,468 -1,400 0.02% 38,485,729
2015-10-19 2015-10-15 42.144 900,868 -81,198 0.02% 37,966,481
2015-10-16 2015-10-14 40.930 982,066 +82,598 0.02% 40,195,966
2015-10-14 2015-10-12 42.144 899,468 -5,600 0.02% 37,907,479
2015-10-13 2015-10-09 41.930 905,068 -2,100 0.02% 37,949,538
2015-10-09 2015-10-07 42.359 907,168 -27,299 0.02% 38,426,391
2015-10-08 2015-10-06 40.930 934,467 -2,100 0.02% 38,247,739
2015-10-07 2015-10-05 40.716 936,567 -700 0.02% 38,132,992
2015-10-06 2015-10-02 39.573 937,267 -6,300 0.02% 37,090,293
2015-10-05 2015-09-30 38.287 943,567 +700 0.02% 36,126,402
2015-10-02 2015-09-29 37.930 942,867 +3,500 0.02% 35,762,851
2015-09-30 2015-09-25 38.716 939,367 -2,100 0.02% 36,368,196
2015-09-29 2015-09-24 38.073 941,467 +1,400 0.02% 35,844,249
2015-09-25 2015-09-23 38.787 940,067 +2,800 0.02% 36,462,447
2015-09-24 2015-09-22 39.716 937,267 +4,200 0.02% 37,224,193
2015-09-21 2015-09-17 40.573 933,067 -700 0.02% 37,857,187
2015-09-18 2015-09-16 39.787 933,767 -3,500 0.02% 37,151,888
2015-09-17 2015-09-15 38.358 937,267 -700 0.02% 35,952,144
2015-09-15 2015-09-11 37.430 937,967 +2,800 0.02% 35,107,995
2015-09-14 2015-09-10 38.573 935,167 -7,700 0.02% 36,071,991
2015-09-11 2015-09-09 39.287 942,867 -700 0.02% 37,042,501
2015-09-10 2015-09-08 37.358 943,567 +4,200 0.02% 35,250,202
2015-09-09 2015-09-07 35.716 939,367 +700 0.02% 33,549,997
2015-09-08 2015-09-04 36.001 938,667 +2,100 0.02% 33,793,196
2015-09-07 2015-09-02 36.787 936,567 -700 0.02% 34,453,493
2015-09-02 2015-08-31 38.287 937,267 +700 0.02% 35,885,194
2015-09-01 2015-08-28 38.644 936,567 -6,300 0.02% 36,192,893
2015-08-31 2015-08-27 38.716 942,867 -7,700 0.02% 36,503,701
2015-08-28 2015-08-26 35.073 950,567 -700 0.02% 33,338,910
2015-08-27 2015-08-25 35.644 951,267 +4,200 0.02% 33,907,061
2015-08-26 2015-08-24 34.716 947,067 -27,299 0.02% 32,877,906
2015-08-25 2015-08-21 36.716 974,366 +1,400 0.02% 35,774,405
2015-08-24 2015-08-20 37.501 972,966 -4,900 0.02% 36,487,503
2015-08-21 2015-08-19 38.216 977,866 -49,698 0.02% 37,369,760
2015-08-20 2015-08-18 39.216 1,027,564 +53,198 0.02% 40,296,600
2015-08-19 2015-08-17 40.430 974,366 +700 0.02% 39,393,605
2015-08-18 2015-08-14 41.073 973,666 -3,500 0.02% 39,991,254
2015-08-17 2015-08-13 41.216 977,166 -2,800 0.02% 40,274,609
2015-08-14 2015-08-12 41.001 979,966 +2,100 0.02% 40,180,013
2015-08-13 2015-08-11 42.216 977,866 +4,900 0.02% 41,281,361
2015-08-12 2015-08-10 41.644 972,966 -5,600 0.02% 40,518,503
2015-08-11 2015-08-07 40.930 978,566 -700 0.02% 40,052,711
2015-08-07 2015-08-05 41.001 979,266 -3,500 0.02% 40,151,312
2015-08-06 2015-08-04 40.787 982,766 -160,994 0.02% 40,084,217
2015-08-05 2015-08-03 39.430 1,143,760 +165,894 0.02% 45,098,403
2015-08-04 2015-07-31 40.787 977,866 +2,800 0.02% 39,884,360
2015-08-03 2015-07-30 41.287 975,066 +700 0.02% 40,257,706
2015-07-31 2015-07-29 42.359 974,366 -2,800 0.02% 41,272,806
2015-07-29 2015-07-27 41.501 977,166 +12,600 0.02% 40,553,810
2015-07-28 2015-07-24 43.930 964,566 +8,399 0.02% 42,373,491
2015-07-27 2015-07-23 45.287 956,167 +7,000 0.02% 43,302,222
2015-07-24 2015-07-22 45.359 949,167 +700 0.02% 43,053,011
2015-07-23 2015-07-21 45.430 948,467 -2,800 0.02% 43,089,010
2015-07-22 2015-07-20 44.644 951,267 -700 0.02% 42,468,764
2015-07-21 2015-07-17 45.002 951,967 -4,899 0.02% 42,840,016
2015-07-20 2015-07-16 44.502 956,866 -700 0.02% 42,582,029
2015-07-17 2015-07-15 43.930 957,566 +5,599 0.02% 42,065,980
2015-07-16 2015-07-14 45.144 951,967 -6,999 0.02% 42,976,016
2015-07-15 2015-07-13 45.430 958,966 -700 0.02% 43,565,981
2015-07-14 2015-07-10 44.930 959,666 +1,400 0.02% 43,117,933
2015-07-13 2015-07-09 42.144 958,266 +9,799 0.02% 40,385,482
2015-07-10 2015-07-08 39.859 948,467 -2,800 0.02% 37,804,509
2015-07-08 2015-07-06 45.073 951,267 +4,200 0.02% 42,876,465
2015-07-07 2015-07-03 46.073 947,067 -4,200 0.02% 43,634,258
2015-07-06 2015-07-02 47.287 951,267 -27,299 0.02% 44,982,915
2015-07-03 2015-06-30 48.216 978,566 +33,599 0.02% 47,182,513
2015-07-02 2015-06-29 46.644 944,967 +4,200 0.02% 44,077,505
2015-06-30 2015-06-26 47.430 940,767 +11,200 0.02% 44,620,798
2015-06-29 2015-06-25 48.930 929,567 +6,299 0.02% 45,483,979
2015-06-26 2015-06-24 50.002 923,268 +2,100 0.02% 46,165,017
2015-06-25 2015-06-23 50.145 921,168 -18,899 0.02% 46,191,613
2015-06-24 2015-06-22 49.145 940,067 +16,799 0.02% 46,199,197
2015-06-23 2015-06-19 47.716 923,268 +3,500 0.02% 44,054,616
2015-06-22 2015-06-18 48.502 919,768 +25,199 0.02% 44,610,311
2015-06-19 2015-06-17 49.573 894,569 +8,400 0.02% 44,346,617
2015-06-18 2015-06-16 48.859 886,169 -4,200 0.02% 43,297,202
2015-06-17 2015-06-15 50.287 890,369 +14,000 0.02% 44,774,409
2015-06-16 2015-06-12 51.859 876,369 -11,200 0.02% 45,447,584
2015-06-15 2015-06-11 50.716 887,569 -7,700 0.02% 45,014,005
2015-06-12 2015-06-10 49.287 895,269 +23,100 0.02% 44,125,518
2015-06-11 2015-06-09 50.073 872,169 +12,599 0.02% 43,672,278
2015-06-10 2015-06-08 51.645 859,570 -2,100 0.02% 44,392,206
2015-06-09 2015-06-05 50.859 861,670 +2,800 0.02% 43,823,609
2015-06-08 2015-06-04 51.930 858,870 +15,400 0.02% 44,601,454
2015-06-05 2015-06-03 52.073 843,470 +9,799 0.02% 43,922,226
2015-06-04 2015-06-02 53.950 833,671 +4,900 0.02% 44,976,881
2015-06-03 2015-06-01 54.964 828,771 +15,422 0.02% 45,552,759
2015-06-02 2015-05-29 53.950 813,349 +6,905 0.02% 43,880,501
2015-06-01 2015-05-28 54.168 806,444 +42,807 0.02% 43,683,173
2015-05-29 2015-05-27 56.630 763,637 +691 0.01% 43,244,620
2015-05-28 2015-05-26 57.861 762,946 -15,190 0.01% 44,144,738
2015-05-27 2015-05-22 55.833 778,136 -8,976 0.02% 43,445,846
2015-05-26 2015-05-21 54.095 787,112 -10,357 0.02% 42,579,005
2015-05-22 2015-05-20 54.675 797,469 +10,357 0.02% 43,601,269
2015-05-21 2015-05-19 54.602 787,112 -12,428 0.02% 42,978,005
2015-05-20 2015-05-18 53.081 799,540 +6,214 0.02% 42,440,700
2015-05-19 2015-05-15 53.588 793,326 +690 0.02% 42,513,002
2015-05-18 2015-05-14 52.574 792,636 +6,215 0.02% 41,672,426
2015-05-15 2015-05-13 53.299 786,421 +6,214 0.02% 41,915,175
2015-05-14 2015-05-12 54.168 780,207 +2,761 0.02% 42,261,977
2015-05-13 2015-05-11 55.326 777,446 -9,666 0.02% 43,013,221
2015-05-12 2015-05-08 54.457 787,112 +1,381 0.02% 42,864,005
2015-05-11 2015-05-07 53.950 785,731 +6,904 0.02% 42,390,499
2015-05-08 2015-05-06 54.892 778,827 -1,380 0.02% 42,751,226
2015-05-07 2015-05-05 53.733 780,207 +3,452 0.02% 41,922,977
2015-05-06 2015-05-04 54.530 776,755 +2,071 0.02% 42,356,240
2015-05-05 2015-04-30 54.675 774,684 +4,833 0.02% 42,355,509
2015-04-30 2015-04-28 55.181 769,851 +8,976 0.01% 42,481,517
2015-04-29 2015-04-27 55.326 760,875 -51,093 0.01% 42,096,408
2015-04-28 2015-04-24 54.530 811,968 +13,809 0.02% 44,276,396
2015-04-27 2015-04-23 54.675 798,159 +15,190 0.02% 43,638,994
2015-04-24 2015-04-22 55.978 782,969 +15,880 0.02% 43,829,088
2015-04-23 2015-04-21 56.050 767,089 -8,976 0.01% 42,995,706
2015-04-22 2015-04-20 53.806 776,065 -13,809 0.02% 41,756,614
2015-04-21 2015-04-17 55.978 789,874 -10,356 0.02% 44,215,616
2015-04-20 2015-04-16 57.137 800,230 +4,833 0.02% 45,722,524
2015-04-17 2015-04-15 54.892 795,397 +5,523 0.02% 43,660,783
2015-04-16 2015-04-14 55.978 789,874 +691 0.02% 44,215,616
2015-04-15 2015-04-13 57.933 789,183 +20,713 0.02% 45,719,985
2015-04-14 2015-04-10 57.933 768,470 -852 0.01% 44,520,012
2015-04-13 2015-04-09 56.630 769,322 -75,788 0.01% 43,566,560
2015-04-10 2015-04-08 54.095 845,110 -98,734 0.02% 45,716,420
2015-04-09 2015-04-02 50.619 943,844 -8,976 0.02% 47,776,658
2015-04-08 2015-04-01 50.330 952,820 -5,523 0.02% 47,955,016
2015-04-02 2015-03-31 49.171 958,343 -15,881 0.02% 47,122,586
2015-04-01 2015-03-30 49.316 974,224 -63,521 0.02% 48,044,569
2015-03-30 2015-03-26 46.781 1,037,745 -2,071 0.02% 48,546,904
2015-03-27 2015-03-25 47.288 1,039,816 +2,762 0.02% 49,170,887
2015-03-25 2015-03-23 48.736 1,037,054 -11,048 0.02% 50,542,277
2015-03-24 2015-03-20 47.650 1,048,102 -3,452 0.02% 49,942,216
2015-03-23 2015-03-19 47.433 1,051,554 -2,762 0.02% 49,878,255
2015-03-20 2015-03-18 46.854 1,054,316 -8,976 0.02% 49,398,464
2015-03-19 2015-03-17 46.057 1,063,292 -7,594 0.02% 48,972,021
2015-03-18 2015-03-16 46.274 1,070,886 -5,524 0.02% 49,554,428
2015-03-17 2015-03-13 45.260 1,076,410 -691 0.02% 48,718,747
2015-03-16 2015-03-12 44.898 1,077,101 +2,762 0.02% 48,360,022
2015-03-13 2015-03-11 44.029 1,074,339 +8,286 0.02% 47,302,412
2015-03-12 2015-03-10 44.319 1,066,053 +13,118 0.02% 47,246,385
2015-03-10 2015-03-06 44.898 1,052,935 +8,286 0.02% 47,275,009
2015-03-09 2015-03-05 44.826 1,044,649 +9,666 0.02% 46,827,332
2015-03-06 2015-03-04 45.333 1,034,983 +2,071 0.02% 46,918,694
2015-03-05 2015-03-03 46.419 1,032,912 +2,072 0.02% 47,946,810
2015-03-04 2015-03-02 48.229 1,030,840 -1,381 0.02% 49,716,879
2015-03-03 2015-02-27 48.157 1,032,221 -17,262 0.02% 49,708,734
2015-03-02 2015-02-26 47.940 1,049,483 -27,618 0.02% 50,312,021
2015-02-27 2015-02-25 47.360 1,077,101 -14,499 0.02% 51,012,023
2015-02-26 2015-02-24 46.926 1,091,600 +6,905 0.02% 51,224,402
2015-02-24 2015-02-18 46.926 1,084,695 -8,286 0.02% 50,900,379
2015-02-23 2015-02-16 46.347 1,092,981 -10,357 0.02% 50,656,007
2015-02-17 2015-02-13 46.347 1,103,338 -18,642 0.02% 51,136,019
2015-02-16 2015-02-12 45.550 1,121,980 -2,762 0.02% 51,106,263
2015-02-13 2015-02-11 44.826 1,124,742 -4,142 0.02% 50,417,572
2015-02-12 2015-02-10 44.971 1,128,884 -3,452 0.02% 50,766,741
2015-02-11 2015-02-09 44.753 1,132,336 +1,380 0.02% 50,675,980
2015-02-09 2015-02-05 44.971 1,130,956 -690 0.02% 50,859,921
2015-02-06 2015-02-04 44.536 1,131,646 -4,833 0.02% 50,399,250
2015-02-05 2015-02-03 45.260 1,136,479 +1,381 0.02% 51,437,494
2015-02-04 2015-02-02 43.305 1,135,098 +3,452 0.02% 49,155,590
2015-02-02 2015-01-29 44.536 1,131,646 -6,904 0.02% 50,399,250
2015-01-30 2015-01-28 45.260 1,138,550 +26,237 0.02% 51,531,228
2015-01-29 2015-01-27 46.202 1,112,313 -2,762 0.02% 51,390,881
2015-01-28 2015-01-26 47.143 1,115,075 +8,285 0.02% 52,568,240
2015-01-27 2015-01-23 46.998 1,106,790 -23,475 0.02% 52,017,358
2015-01-26 2015-01-22 45.985 1,130,265 -47,641 0.02% 51,974,746
2015-01-23 2015-01-21 46.057 1,177,906 -35,213 0.02% 54,250,796
2015-01-22 2015-01-20 44.681 1,213,119 -5,524 0.02% 54,203,451
2015-01-21 2015-01-19 42.871 1,218,643 +49,713 0.02% 52,244,018
2015-01-20 2015-01-16 45.985 1,168,930 +4,142 0.02% 53,752,739
2015-01-19 2015-01-15 45.840 1,164,788 -6,904 0.02% 53,393,571
2015-01-16 2015-01-14 44.247 1,171,692 +690 0.02% 51,843,348
2015-01-15 2015-01-13 44.391 1,171,002 -4,833 0.02% 51,982,418
2015-01-14 2015-01-12 44.029 1,175,835 +4,833 0.02% 51,771,212
2015-01-13 2015-01-09 44.102 1,171,002 -35,212 0.02% 51,643,218
2015-01-08 2015-01-06 43.015 1,206,214 +8,285 0.02% 51,885,879
2015-01-07 2015-01-05 44.319 1,197,929 +10,357 0.02% 53,090,996
2015-01-06 2015-01-02 45.478 1,187,572 -35,904 0.02% 54,007,983
2015-01-05 2014-12-31 44.102 1,223,476 -690 0.02% 53,957,413
2015-01-02 2014-12-29 44.174 1,224,166 -42,808 0.02% 54,076,493
2014-12-30 2014-12-24 40.626 1,266,974 -13,119 0.02% 51,471,750
2014-12-29 2014-12-22 40.988 1,280,093 -9,666 0.02% 52,468,219
2014-12-23 2014-12-19 40.264 1,289,759 -6,214 0.03% 51,930,407
2014-12-22 2014-12-18 39.974 1,295,973 -4,143 0.03% 51,805,205
2014-12-17 2014-12-15 38.598 1,300,116 -16,570 0.03% 50,181,967
2014-12-16 2014-12-12 38.743 1,316,686 +2,071 0.03% 51,012,237
2014-12-12 2014-12-10 39.322 1,314,615 -11,738 0.03% 51,693,600
2014-12-11 2014-12-09 39.177 1,326,353 -9,666 0.03% 51,963,065
2014-12-10 2014-12-08 41.205 1,336,019 +19,333 0.03% 55,050,754
2014-12-09 2014-12-05 40.481 1,316,686 -6,905 0.03% 53,300,636
2014-12-08 2014-12-04 40.481 1,323,591 -690 0.03% 53,580,157
2014-12-05 2014-12-03 39.105 1,324,281 +1,381 0.03% 51,785,989
2014-12-04 2014-12-02 39.322 1,322,900 -11,048 0.03% 52,019,385
2014-12-03 2014-12-01 37.150 1,333,948 +14,500 0.03% 49,555,816
2014-12-02 2014-11-28 39.033 1,319,448 -16,571 0.03% 51,501,445
2014-12-01 2014-11-27 39.105 1,336,019 -16,571 0.03% 52,245,004
2014-11-28 2014-11-26 38.815 1,352,590 -84,234 0.03% 52,501,212
2014-11-27 2014-11-25 36.208 1,436,824 -7,595 0.03% 52,024,983
2014-11-26 2014-11-24 36.136 1,444,419 -46,951 0.03% 52,195,385
2014-11-25 2014-11-21 33.312 1,491,370 -11,738 0.03% 49,680,002
2014-11-24 2014-11-20 33.022 1,503,108 -690 0.03% 49,635,614
2014-11-17 2014-11-13 33.746 1,503,798 -6,214 0.03% 50,747,399
2014-11-13 2014-11-11 33.239 1,510,012 -691 0.03% 50,191,648
2014-11-12 2014-11-10 33.022 1,510,703 -11,047 0.03% 49,886,416
2014-11-11 2014-11-07 32.950 1,521,750 -690 0.03% 50,141,010
2014-11-06 2014-11-04 33.312 1,522,440 -6,905 0.03% 50,714,995
2014-11-04 2014-10-31 33.601 1,529,345 -2,761 0.03% 51,388,012
2014-10-31 2014-10-29 33.094 1,532,106 -5,524 0.03% 50,704,135
2014-10-30 2014-10-28 32.370 1,537,630 -12,428 0.03% 49,773,449
2014-10-24 2014-10-22 31.718 1,550,058 -2,762 0.03% 49,165,496
2014-10-21 2014-10-17 30.994 1,552,820 +8,976 0.03% 48,128,603
2014-10-17 2014-10-15 31.139 1,543,844 +690 0.03% 48,073,998
2014-10-16 2014-10-14 31.067 1,543,154 +691 0.03% 47,940,762
2014-10-14 2014-10-10 31.212 1,542,463 -1,381 0.03% 48,142,695
2014-10-10 2014-10-08 31.646 1,543,844 -1,381 0.03% 48,856,598
2014-10-09 2014-10-07 31.646 1,545,225 -2,762 0.03% 48,900,301
2014-10-07 2014-10-03 31.356 1,547,987 +1,381 0.03% 48,539,307
2014-10-06 2014-09-30 31.212 1,546,606 +6,905 0.03% 48,272,004
2014-09-30 2014-09-26 31.863 1,539,701 +4,833 0.03% 49,059,988
2014-09-29 2014-09-25 32.081 1,534,868 +690 0.03% 49,239,442
2014-09-26 2014-09-24 32.153 1,534,178 +2,762 0.03% 49,328,407
2014-09-25 2014-09-23 32.081 1,531,416 +3,452 0.03% 49,128,700
2014-09-23 2014-09-19 32.732 1,527,964 -2,071 0.03% 50,013,808
2014-09-19 2014-09-17 33.094 1,530,035 +690 0.03% 50,635,597
2014-09-17 2014-09-15 32.805 1,529,345 +2,072 0.03% 50,169,762
2014-09-15 2014-09-11 33.384 1,527,273 +2,071 0.03% 50,986,590
2014-09-12 2014-09-10 33.746 1,525,202 +6,905 0.03% 51,469,702
2014-09-10 2014-09-05 34.108 1,518,297 +36,593 0.03% 51,786,434
2014-09-08 2014-09-04 34.325 1,481,704 -2,071 0.03% 50,860,212
2014-09-05 2014-09-03 33.384 1,483,775 -6,904 0.03% 49,534,450
2014-09-04 2014-09-02 32.225 1,490,679 -13,809 0.03% 48,037,734
2014-09-03 2014-09-01 32.081 1,504,488 -2,072 0.03% 48,264,835
2014-09-02 2014-08-29 32.225 1,506,560 -690 0.03% 48,549,506
2014-08-29 2014-08-27 32.805 1,507,250 -4,143 0.03% 49,444,941
2014-08-28 2014-08-26 33.167 1,511,393 +1,381 0.03% 50,128,101
2014-08-27 2014-08-25 32.950 1,510,012 -2,762 0.03% 49,754,248
2014-08-26 2014-08-22 33.022 1,512,774 -2,762 0.03% 49,954,804
2014-08-25 2014-08-21 32.732 1,515,536 +6,905 0.03% 49,607,011
2014-08-21 2014-08-19 33.456 1,508,631 -1,381 0.03% 50,473,494
2014-08-15 2014-08-13 33.819 1,510,012 -3,452 0.03% 51,066,448
2014-08-14 2014-08-12 33.239 1,513,464 -691 0.03% 50,306,389
2014-08-13 2014-08-11 33.456 1,514,155 -5,523 0.03% 50,658,308
2014-08-12 2014-08-08 32.587 1,519,678 -2,762 0.03% 49,522,488
2014-08-11 2014-08-07 32.877 1,522,440 +690 0.03% 50,053,495
2014-08-08 2014-08-06 33.167 1,521,750 +8,976 0.03% 50,471,610
2014-08-07 2014-08-05 33.384 1,512,774 -1,381 0.03% 50,502,554
2014-08-06 2014-08-04 33.674 1,514,155 +4,143 0.03% 50,987,258
2014-08-05 2014-08-01 33.312 1,510,012 -35,213 0.03% 50,300,998
2014-08-04 2014-07-31 33.819 1,545,225 +27,618 0.03% 52,257,301
2014-08-01 2014-07-30 33.239 1,517,607 -2,762 0.03% 50,444,100
2014-07-31 2014-07-29 33.167 1,520,369 -690 0.03% 50,425,806
2014-07-30 2014-07-28 32.153 1,521,059 -20,714 0.03% 48,906,592
2014-07-29 2014-07-25 32.008 1,541,773 -75,259 0.03% 49,349,309
2014-07-28 2014-07-24 31.863 1,617,032 -12,428 0.03% 51,524,010
2014-07-25 2014-07-23 31.067 1,629,460 -5,523 0.03% 50,622,008
2014-07-18 2014-07-16 29.980 1,634,983 +20,713 0.03% 49,017,590
2014-07-14 2014-07-10 30.198 1,614,270 -3,452 0.03% 48,747,304
2014-07-09 2014-07-07 30.270 1,617,722 -4,143 0.03% 48,968,696
2014-07-07 2014-07-03 30.343 1,621,865 +10,357 0.03% 49,211,556
2014-07-04 2014-07-02 30.125 1,611,508 -22,785 0.03% 48,547,198
2014-07-03 2014-06-30 29.401 1,634,293 +17,261 0.03% 48,050,103
2014-07-02 2014-06-27 29.546 1,617,032 +7,595 0.03% 47,776,810
2014-06-30 2014-06-26 29.691 1,609,437 +2,072 0.03% 47,785,508
2014-06-26 2014-06-24 29.546 1,607,365 +2,071 0.03% 47,491,189
2014-06-25 2014-06-23 29.474 1,605,294 +7,595 0.03% 47,313,749
2014-06-20 2014-06-18 30.777 1,597,699 +4,143 0.03% 49,172,497
2014-06-16 2014-06-12 30.922 1,593,556 -691 0.03% 49,275,787
2014-06-12 2014-06-10 31.574 1,594,247 -2,762 0.03% 50,336,205
2014-06-10 2014-06-06 30.849 1,597,009 -1,381 0.03% 49,266,911
2014-06-09 2014-06-05 30.922 1,598,390 -6,904 0.03% 49,425,264
2014-06-04 2014-05-30 31.405 1,605,294 -1,381 0.03% 50,414,890
2014-06-03 2014-05-29 31.184 1,606,675 +19,623 0.03% 50,102,921
2014-05-30 2014-05-28 30.889 1,587,052 -20,347 0.03% 49,022,993
2014-05-29 2014-05-27 30.005 1,607,399 -678 0.03% 48,229,498
2014-05-26 2014-05-22 30.152 1,608,077 -1,357 0.03% 48,486,941
2014-05-23 2014-05-21 29.562 1,609,434 -3,391 0.03% 47,578,658
2014-05-22 2014-05-20 29.459 1,612,825 +3,391 0.03% 47,512,443
2014-05-21 2014-05-19 29.400 1,609,434 -2,713 0.03% 47,317,627
2014-05-20 2014-05-16 29.562 1,612,147 +16,278 0.03% 47,658,860
2014-05-19 2014-05-15 29.710 1,595,869 -67,823 0.03% 47,412,944
2014-05-16 2014-05-14 29.857 1,663,692 -678 0.03% 49,673,252
2014-05-14 2014-05-12 30.005 1,664,370 +62,397 0.03% 49,938,895
2014-05-13 2014-05-09 29.430 1,601,973 +678 0.03% 47,145,513
2014-05-09 2014-05-07 29.164 1,601,295 -67,823 0.03% 46,700,580
2014-05-05 2014-04-30 29.459 1,669,118 +678 0.03% 49,170,787
2014-05-02 2014-04-29 30.078 1,668,440 -1,356 0.03% 50,184,014
2014-04-30 2014-04-28 29.489 1,669,796 -27,129 0.03% 49,240,000
2014-04-29 2014-04-25 30.152 1,696,925 +1,356 0.03% 51,165,897
2014-04-28 2014-04-24 30.594 1,695,569 +4,748 0.03% 51,875,011
2014-04-25 2014-04-23 30.594 1,690,821 +678 0.03% 51,729,749
2014-04-23 2014-04-17 31.184 1,690,143 +3,391 0.03% 52,705,806
2014-04-22 2014-04-16 31.258 1,686,752 +679 0.03% 52,724,410
2014-04-17 2014-04-15 31.332 1,686,073 -679 0.03% 52,827,486
2014-04-16 2014-04-14 32.069 1,686,752 +679 0.03% 54,092,260
2014-04-15 2014-04-11 31.774 1,686,073 +1,356 0.03% 53,573,286
2014-04-11 2014-04-09 33.175 1,684,717 -1,356 0.03% 55,890,000
2014-04-10 2014-04-08 33.175 1,686,073 +6,782 0.03% 55,934,985
2014-04-09 2014-04-07 32.732 1,679,291 -1,357 0.03% 54,967,194
2014-04-08 2014-04-04 32.216 1,680,648 -8,138 0.03% 54,144,312
2014-04-04 2014-04-02 32.216 1,688,786 +67,822 0.03% 54,406,488
2014-04-03 2014-04-01 32.290 1,620,964 -2,034 0.03% 52,341,013
2014-04-02 2014-03-31 32.364 1,622,998 -6,783 0.03% 52,526,340
2014-04-01 2014-03-28 31.921 1,629,781 -6,104 0.03% 52,024,964
2014-03-27 2014-03-25 31.184 1,635,885 +679 0.03% 51,013,812
2014-03-26 2014-03-24 31.184 1,635,206 -4,070 0.03% 50,992,638
2014-03-24 2014-03-20 29.710 1,639,276 +18,991 0.03% 48,702,557
2014-03-20 2014-03-18 30.447 1,620,285 -6,104 0.03% 49,332,838
2014-03-19 2014-03-17 30.005 1,626,389 -679 0.03% 48,799,287
2014-03-18 2014-03-14 29.857 1,627,068 +5,426 0.03% 48,579,760
2014-03-17 2014-03-13 30.152 1,621,642 +35,268 0.03% 48,895,955
2014-03-12 2014-03-10 31.553 1,586,374 +1,356 0.03% 50,054,600
2014-03-11 2014-03-07 32.290 1,585,018 -3,391 0.03% 51,180,314
2014-03-10 2014-03-06 32.585 1,588,409 +6,783 0.03% 51,758,210
2014-03-06 2014-03-04 32.659 1,581,626 -4,070 0.03% 51,653,786
2014-03-05 2014-03-03 32.437 1,585,696 -5,426 0.03% 51,436,007
2014-03-04 2014-02-28 33.470 1,591,122 -2,034 0.03% 53,254,213
2014-03-03 2014-02-27 33.396 1,593,156 +1,356 0.03% 53,204,840
2014-02-28 2014-02-26 33.175 1,591,800 -40,693 0.03% 52,807,506
2014-02-27 2014-02-25 32.954 1,632,493 +6,782 0.03% 53,796,434
2014-02-24 2014-02-20 33.617 1,625,711 +3,391 0.03% 54,651,593
2014-02-21 2014-02-19 33.986 1,622,320 +2,035 0.03% 55,135,598
2014-02-20 2014-02-18 34.059 1,620,285 -14,243 0.03% 55,185,887
2014-02-19 2014-02-17 33.691 1,634,528 -12,886 0.03% 55,068,495
2014-02-18 2014-02-14 31.848 1,647,414 -1,357 0.03% 52,466,385
2014-02-17 2014-02-13 31.700 1,648,771 +678 0.03% 52,266,502
2014-02-14 2014-02-12 32.143 1,648,093 +13,565 0.03% 52,974,009
2014-02-13 2014-02-11 31.848 1,634,528 -7,461 0.03% 52,055,995
2014-02-12 2014-02-10 30.300 1,641,989 -2,713 0.03% 49,751,560
2014-02-11 2014-02-07 30.300 1,644,702 -678 0.03% 49,833,763
2014-02-10 2014-02-06 30.005 1,645,380 +678 0.03% 49,369,106
2014-02-07 2014-02-05 29.857 1,644,702 +4,070 0.03% 49,106,263
2014-02-06 2014-02-04 30.078 1,640,632 +6,104 0.03% 49,347,594
2014-02-05 2014-01-30 31.258 1,634,528 +21,025 0.03% 51,091,995
2014-02-04 2014-01-28 31.479 1,613,503 +6,782 0.03% 50,791,647
2014-01-23 2014-01-21 33.764 1,606,721 -2,713 0.03% 54,250,106
2014-01-21 2014-01-17 33.396 1,609,434 +678 0.03% 53,748,459
2014-01-20 2014-01-16 33.764 1,608,756 -38,658 0.03% 54,318,816
2014-01-16 2014-01-14 33.101 1,647,414 -3,392 0.03% 54,531,034
2014-01-15 2014-01-13 32.511 1,650,806 -678 0.03% 53,669,712
2014-01-14 2014-01-10 32.511 1,651,484 -1,356 0.03% 53,691,755
2014-01-13 2014-01-09 32.659 1,652,840 +6,782 0.03% 53,979,540
2014-01-10 2014-01-08 33.543 1,646,058 +33,911 0.03% 55,214,249
2014-01-09 2014-01-07 33.101 1,612,147 +4,070 0.03% 53,363,661
2014-01-08 2014-01-06 33.543 1,608,077 +2,034 0.03% 53,940,240
2014-01-07 2014-01-03 33.986 1,606,043 +2,035 0.03% 54,582,413
2014-01-06 2014-01-02 35.165 1,604,008 +6,782 0.03% 56,405,253
2014-01-02 2013-12-27 35.902 1,597,226 -678 0.03% 57,344,263
2013-12-27 2013-12-20 34.575 1,597,904 -37,981 0.03% 55,248,204
2013-12-23 2013-12-19 35.534 1,635,885 +6,783 0.03% 58,129,214
2013-12-18 2013-12-16 36.271 1,629,102 +3,391 0.03% 59,089,188
2013-12-17 2013-12-13 36.787 1,625,711 -2,713 0.03% 59,805,142
2013-12-16 2013-12-12 35.976 1,628,424 +3,391 0.03% 58,584,396
2013-12-13 2013-12-11 36.345 1,625,033 +1,356 0.03% 59,061,401
2013-12-12 2013-12-10 37.598 1,623,677 -1,356 0.03% 61,047,018
2013-12-11 2013-12-09 37.745 1,625,033 -1,356 0.03% 61,337,601
2013-12-10 2013-12-06 37.377 1,626,389 -5,426 0.03% 60,789,284
2013-12-09 2013-12-05 37.524 1,631,815 -1,357 0.03% 61,232,691
2013-12-06 2013-12-04 37.672 1,633,172 -2,034 0.03% 61,524,411
2013-12-05 2013-12-03 37.672 1,635,206 -5,426 0.03% 61,601,035
2013-12-04 2013-12-02 37.893 1,640,632 -17,634 0.03% 62,168,292
2013-12-03 2013-11-29 36.861 1,658,266 -2,713 0.03% 61,124,996
2013-12-02 2013-11-28 36.713 1,660,979 -1,356 0.03% 60,980,099
2013-11-29 2013-11-27 36.713 1,662,335 +6,782 0.03% 61,029,882
2013-11-27 2013-11-25 36.787 1,655,553 +1,356 0.03% 60,902,942
2013-11-26 2013-11-22 36.861 1,654,197 -8,138 0.03% 60,975,009
2013-11-25 2013-11-21 35.902 1,662,335 -48,155 0.03% 59,681,833
2013-11-22 2013-11-20 35.902 1,710,490 +42,729 0.03% 61,410,713
2013-11-21 2013-11-19 35.681 1,667,761 -99,022 0.03% 59,507,789
2013-11-20 2013-11-18 34.059 1,766,783 -81,387 0.04% 60,175,517
2013-11-19 2013-11-15 31.332 1,848,170 +59,684 0.04% 57,906,256
2013-11-18 2013-11-14 30.373 1,788,486 -2,713 0.04% 54,322,206
2013-11-15 2013-11-13 30.078 1,791,199 +679 0.04% 53,876,409
2013-11-14 2013-11-12 30.889 1,790,520 -679 0.04% 55,307,985
2013-11-13 2013-11-11 30.742 1,791,199 +679 0.04% 55,064,859
2013-11-12 2013-11-08 30.226 1,790,520 +5,425 0.04% 54,119,986
2013-11-11 2013-11-07 30.521 1,785,095 +1,357 0.04% 54,482,411
2013-11-08 2013-11-06 30.889 1,783,738 +678 0.04% 55,098,494
2013-11-06 2013-11-04 31.184 1,783,060 -6,782 0.04% 55,603,351
2013-11-05 2013-11-01 30.889 1,789,842 -2,035 0.04% 55,287,042
2013-11-04 2013-10-31 30.373 1,791,877 -2,035 0.04% 54,425,202
2013-11-01 2013-10-30 30.521 1,793,912 -678 0.04% 54,751,512
2013-10-31 2013-10-29 29.636 1,794,590 -3,391 0.04% 53,184,605
2013-10-29 2013-10-25 28.928 1,797,981 +10,173 0.04% 52,012,621
2013-10-28 2013-10-24 29.223 1,787,808 +7,461 0.04% 52,245,533
2013-10-25 2013-10-23 29.562 1,780,347 +1,356 0.04% 52,631,248
2013-10-24 2013-10-22 30.078 1,778,991 -8,138 0.04% 53,509,212
2013-10-22 2013-10-18 30.226 1,787,129 +6,782 0.04% 54,017,490
2013-10-21 2013-10-17 30.078 1,780,347 +2,035 0.04% 53,549,998
2013-10-18 2013-10-16 30.447 1,778,312 +3,391 0.04% 54,144,288
2013-10-11 2013-10-09 30.226 1,774,921 -6,783 0.04% 53,648,493
2013-10-10 2013-10-08 30.373 1,781,704 -2,712 0.04% 54,116,215
2013-10-09 2013-10-07 30.152 1,784,416 +10,173 0.04% 53,803,937
2013-10-07 2013-10-03 30.373 1,774,243 -678 0.04% 53,889,600
2013-10-03 2013-09-30 29.636 1,774,921 +678 0.04% 52,601,693
2013-10-02 2013-09-27 30.300 1,774,243 +678 0.04% 53,758,800
2013-09-25 2013-09-23 31.332 1,773,565 -10,173 0.04% 55,568,757
2013-09-24 2013-09-19 31.258 1,783,738 +8,817 0.04% 55,755,994
2013-09-23 2013-09-18 30.742 1,774,921 +4,747 0.04% 54,564,443
2013-09-19 2013-09-17 31.037 1,770,174 -9,495 0.04% 54,940,511
2013-09-18 2013-09-16 31.627 1,779,669 -13,564 0.04% 56,284,805
2013-09-17 2013-09-13 31.258 1,793,233 -7,461 0.04% 56,052,788
2013-09-16 2013-09-12 31.332 1,800,694 -6,782 0.04% 56,418,754
2013-09-13 2013-09-11 31.111 1,807,476 +1,356 0.04% 56,231,495
2013-09-12 2013-09-10 31.111 1,806,120 -26,451 0.04% 56,189,309
2013-09-11 2013-09-09 30.668 1,832,571 +3,392 0.04% 56,201,613
2013-09-10 2013-09-06 30.300 1,829,179 +26,450 0.04% 55,423,337
2013-09-09 2013-09-05 30.226 1,802,729 -19,668 0.04% 54,489,013
2013-09-06 2013-09-04 29.784 1,822,397 -5,426 0.04% 54,277,395
2013-09-05 2013-09-03 29.562 1,827,823 -16,956 0.04% 54,034,750
2013-09-04 2013-09-02 28.810 1,844,779 -2,034 0.04% 53,148,809
2013-09-03 2013-08-30 28.073 1,846,813 +33,911 0.04% 51,845,910
2013-09-02 2013-08-29 28.191 1,812,902 +19,669 0.04% 51,107,761
2013-08-30 2013-08-28 28.250 1,793,233 +6,104 0.04% 50,659,029
2013-08-29 2013-08-27 28.810 1,787,129 -2,713 0.04% 51,487,890
2013-08-28 2013-08-26 29.046 1,789,842 -1,357 0.04% 51,988,293
2013-08-26 2013-08-22 28.368 1,791,199 -6,782 0.04% 50,812,848
2013-08-23 2013-08-21 28.132 1,797,981 +6,782 0.04% 50,581,081
2013-08-22 2013-08-20 28.339 1,791,199 -4,747 0.04% 50,760,028
2013-08-21 2013-08-19 29.489 1,795,946 -2,035 0.04% 52,959,991
2013-08-20 2013-08-16 29.459 1,797,981 -8,817 0.04% 52,966,981
2013-08-19 2013-08-15 29.135 1,806,798 +10,173 0.04% 52,640,642
2013-08-16 2013-08-13 29.164 1,796,625 -2,034 0.04% 52,397,234
2013-08-15 2013-08-12 28.398 1,798,659 -16,278 0.04% 51,077,514
2013-08-12 2013-08-08 26.953 1,814,937 +2,713 0.04% 48,917,289
2013-08-09 2013-08-07 26.923 1,812,224 +9,495 0.04% 48,790,727
2013-08-08 2013-08-06 27.395 1,802,729 +1,357 0.04% 49,385,652
2013-08-07 2013-08-05 27.454 1,801,372 -2,713 0.04% 49,454,717
2013-08-06 2013-08-02 27.424 1,804,085 -10,173 0.04% 49,475,999
2013-08-05 2013-08-01 27.660 1,814,258 +2,712 0.04% 50,182,988
2013-08-02 2013-07-31 27.424 1,811,546 -3,391 0.04% 49,680,613
2013-08-01 2013-07-30 27.189 1,814,937 -3,391 0.04% 49,345,449
2013-07-31 2013-07-29 27.189 1,818,328 +2,035 0.04% 49,437,645
2013-07-30 2013-07-26 27.542 1,816,293 -2,035 0.04% 50,025,037
2013-07-29 2013-07-25 27.395 1,818,328 +678 0.04% 49,812,985
2013-07-25 2013-07-23 27.660 1,817,650 -4,747 0.04% 50,276,812
2013-07-23 2013-07-19 27.071 1,822,397 -4,070 0.04% 49,333,316
2013-07-22 2013-07-18 27.189 1,826,467 +1,357 0.04% 49,658,933
2013-07-18 2013-07-16 27.336 1,825,110 -1,357 0.04% 49,891,138
2013-07-17 2013-07-15 27.336 1,826,467 -3,391 0.04% 49,928,233
2013-07-16 2013-07-12 27.306 1,829,858 +679 0.04% 49,966,969
2013-07-15 2013-07-11 27.867 1,829,179 -17,634 0.04% 50,973,288
2013-07-12 2013-07-10 26.186 1,846,813 -3,391 0.04% 48,360,471
2013-07-11 2013-07-09 25.832 1,850,204 +8,138 0.04% 47,794,547
2013-07-10 2013-07-08 26.068 1,842,066 +2,035 0.04% 48,018,886
2013-07-09 2013-07-05 26.481 1,840,031 +1,356 0.04% 48,725,478
2013-07-08 2013-07-04 25.921 1,838,675 +6,783 0.04% 47,659,390
2013-07-05 2013-07-03 25.803 1,831,892 +1,356 0.04% 47,267,491
2013-07-04 2013-07-02 26.658 1,830,536 +4,069 0.04% 48,797,923
2013-07-02 2013-06-27 26.481 1,826,467 -2,034 0.04% 48,366,292
2013-06-28 2013-06-26 26.540 1,828,501 +21,025 0.04% 48,527,994
2013-06-27 2013-06-25 26.127 1,807,476 +1,356 0.04% 47,223,796
2013-06-26 2013-06-24 26.422 1,806,120 +9,495 0.04% 47,720,968
2013-06-25 2013-06-21 27.306 1,796,625 +1,357 0.04% 49,059,493
2013-06-24 2013-06-20 27.306 1,795,268 +4,069 0.04% 49,022,438
2013-06-21 2013-06-19 27.896 1,791,199 +3,391 0.04% 49,967,728
2013-06-19 2013-06-17 28.309 1,787,808 -3,391 0.04% 50,611,212
2013-06-18 2013-06-14 28.044 1,791,199 +13,565 0.04% 50,231,828
2013-06-17 2013-06-13 27.985 1,777,634 +2,713 0.04% 49,746,576
2013-06-14 2013-06-11 28.516 1,774,921 +678 0.04% 50,612,773
2013-06-13 2013-06-10 28.574 1,774,243 +6,782 0.04% 50,698,080
2013-06-11 2013-06-07 28.604 1,767,461 +16,956 0.04% 50,556,407
2013-06-10 2013-06-06 29.426 1,750,505 +15,599 0.03% 51,510,276
2013-06-07 2013-06-05 29.723 1,734,906 +22,823 0.03% 51,567,451
2013-06-06 2013-06-04 29.664 1,712,083 -2,688 0.03% 50,787,192
2013-06-05 2013-06-03 29.515 1,714,771 +6,722 0.03% 50,611,829
2013-06-04 2013-05-31 29.828 1,708,049 +20,165 0.03% 50,947,038
2013-05-31 2013-05-29 30.795 1,687,884 -2,016 0.03% 51,977,714
2013-05-29 2013-05-27 30.943 1,689,900 +4,033 0.03% 52,291,196
2013-05-28 2013-05-24 30.943 1,685,867 +2,689 0.03% 52,166,401
2013-05-27 2013-05-23 31.315 1,683,178 +5,377 0.03% 52,709,195
2013-05-24 2013-05-22 32.133 1,677,801 +2,689 0.03% 53,913,613
2013-05-22 2013-05-20 32.580 1,675,112 -6,722 0.03% 54,574,806
2013-05-16 2013-05-14 31.836 1,681,834 +4,033 0.03% 53,542,807
2013-05-15 2013-05-13 31.985 1,677,801 +10,756 0.03% 53,664,013
2013-05-14 2013-05-10 33.026 1,667,045 +2,016 0.03% 55,055,984
2013-05-13 2013-05-09 32.877 1,665,029 -123,684 0.03% 54,741,704
2013-05-10 2013-05-08 33.175 1,788,713 +122,340 0.04% 59,340,303
2013-05-09 2013-05-07 32.133 1,666,373 +2,016 0.03% 53,546,391
2013-05-08 2013-05-06 31.687 1,664,357 -672 0.03% 52,738,810
2013-05-02 2013-04-29 31.167 1,665,029 -4,705 0.03% 51,893,154
2013-04-30 2013-04-26 31.092 1,669,734 -2,689 0.03% 51,915,592
2013-04-26 2013-04-24 30.423 1,672,423 +2,689 0.03% 50,879,599
2013-04-25 2013-04-23 29.902 1,669,734 +7,394 0.03% 49,928,392
2013-04-23 2013-04-19 30.795 1,662,340 -1,344 0.03% 51,191,097
2013-04-22 2013-04-18 29.753 1,663,684 +8,066 0.03% 49,499,985
2013-04-19 2013-04-17 29.976 1,655,618 +1,344 0.03% 49,629,446
2013-04-18 2013-04-16 30.423 1,654,274 -1,344 0.03% 50,327,458
2013-04-17 2013-04-15 29.976 1,655,618 -672 0.03% 49,629,446
2013-04-15 2013-04-11 30.646 1,656,290 +7,394 0.03% 50,758,390
2013-04-12 2013-04-10 31.167 1,648,896 -4,033 0.03% 51,390,344
2013-04-11 2013-04-09 29.902 1,652,929 -4,034 0.03% 49,425,889
2013-04-10 2013-04-08 28.652 1,656,963 -16,132 0.03% 47,475,913
2013-04-09 2013-04-05 28.801 1,673,095 +4,705 0.03% 48,187,033
2013-04-08 2013-04-03 29.828 1,668,390 +6,050 0.03% 49,764,104
2013-04-05 2013-04-02 29.902 1,662,340 +4,033 0.03% 49,707,297
2013-04-03 2013-03-28 29.902 1,658,307 +20,838 0.03% 49,586,702
2013-04-02 2013-03-27 30.795 1,637,469 -4,033 0.03% 50,425,204
2013-03-28 2013-03-26 30.869 1,641,502 +30,921 0.03% 50,671,499
2013-03-25 2013-03-21 31.910 1,610,581 +1,344 0.03% 51,394,199
2013-03-22 2013-03-20 32.133 1,609,237 +3,361 0.03% 51,710,412
2013-03-21 2013-03-19 31.241 1,605,876 +14,789 0.03% 50,169,011
2013-03-20 2013-03-18 31.390 1,591,087 -1,345 0.03% 49,943,689
2013-03-19 2013-03-15 32.654 1,592,432 -1,344 0.03% 51,999,558
2013-03-18 2013-03-14 33.026 1,593,776 +15,460 0.03% 52,636,196
2013-03-15 2013-03-13 32.877 1,578,316 +4,706 0.03% 51,890,812
2013-03-14 2013-03-12 33.547 1,573,610 +8,738 0.03% 52,789,541
2013-03-12 2013-03-08 34.663 1,564,872 -14,788 0.03% 54,242,410
2013-03-08 2013-03-06 34.142 1,579,660 -4,033 0.03% 53,932,499
2013-03-07 2013-03-05 33.770 1,583,693 +20,166 0.03% 53,481,193
2013-03-06 2013-03-04 33.770 1,563,527 +12,771 0.03% 52,800,189
2013-03-05 2013-03-01 34.439 1,550,756 +13,444 0.03% 53,407,064
2013-03-04 2013-02-28 34.663 1,537,312 +7,394 0.03% 53,287,111
2013-03-01 2013-02-27 33.844 1,529,918 +1,345 0.03% 51,779,016
2013-02-28 2013-02-26 33.621 1,528,573 -8,066 0.03% 51,392,395
2013-02-27 2013-02-25 34.663 1,536,639 -1,345 0.03% 53,263,783
2013-02-26 2013-02-22 34.365 1,537,984 +1,345 0.03% 52,852,804
2013-02-25 2013-02-21 34.588 1,536,639 +2,016 0.03% 53,149,483
2013-02-22 2013-02-20 35.406 1,534,623 +2,017 0.03% 54,335,403
2013-02-21 2013-02-19 35.332 1,532,606 +25,543 0.03% 54,149,989
2013-02-20 2013-02-18 36.522 1,507,063 +2,017 0.03% 55,041,104
2013-02-19 2013-02-15 36.968 1,505,046 -10,755 0.03% 55,639,139
2013-02-18 2013-02-14 36.373 1,515,801 +26,215 0.03% 55,134,734
2013-02-15 2013-02-08 36.448 1,489,586 +2,017 0.03% 54,292,008
2013-02-14 2013-02-07 36.225 1,487,569 +1,344 0.03% 53,886,543
2013-02-08 2013-02-06 36.820 1,486,225 -4,705 0.03% 54,722,257
2013-02-07 2013-02-05 36.968 1,490,930 +9,411 0.03% 55,117,293
2013-02-06 2013-02-04 37.787 1,481,519 +6,049 0.03% 55,981,583
2013-02-05 2013-02-01 38.530 1,475,470 +32,266 0.03% 56,850,512
2013-02-04 2013-01-31 38.679 1,443,204 +1,344 0.03% 55,821,989
2013-02-01 2013-01-30 38.754 1,441,860 -6,050 0.03% 55,877,254
2013-01-31 2013-01-29 38.307 1,447,910 -3,361 0.03% 55,465,513
2013-01-29 2013-01-25 38.159 1,451,271 +26,888 0.03% 55,378,364
2013-01-28 2013-01-24 39.349 1,424,383 +1,345 0.03% 56,047,558
2013-01-25 2013-01-23 39.795 1,423,038 -1,345 0.03% 56,629,734
2013-01-24 2013-01-22 39.869 1,424,383 +1,345 0.03% 56,789,208
2013-01-23 2013-01-21 39.795 1,423,038 -16,805 0.03% 56,629,734
2013-01-22 2013-01-18 39.721 1,439,843 -9,411 0.03% 57,191,388
2013-01-21 2013-01-17 38.754 1,449,254 +29,577 0.03% 56,163,798
2013-01-18 2013-01-16 39.721 1,419,677 -2,017 0.03% 56,390,383
2013-01-17 2013-01-15 40.092 1,421,694 -1,344 0.03% 56,999,249
2013-01-16 2013-01-14 39.795 1,423,038 -15,461 0.03% 56,629,734
2013-01-15 2013-01-11 38.679 1,438,499 +5,378 0.03% 55,640,003
2013-01-14 2013-01-10 39.200 1,433,121 -673 0.03% 56,178,186
2013-01-11 2013-01-09 39.349 1,433,794 +673 0.03% 56,417,868
2013-01-10 2013-01-08 39.126 1,433,121 -673 0.03% 56,071,586
2013-01-09 2013-01-07 40.464 1,433,794 -8,066 0.03% 58,017,618
2013-01-08 2013-01-04 40.167 1,441,860 -672 0.03% 57,915,004
2013-01-07 2013-01-03 40.316 1,442,532 -2,689 0.03% 58,156,596
2013-01-04 2013-01-02 40.167 1,445,221 -18,149 0.03% 58,050,005
2013-01-03 2012-12-31 37.638 1,463,370 +6,722 0.03% 55,078,094
2013-01-02 2012-12-27 36.373 1,456,648 -1,345 0.03% 52,983,143
2012-12-28 2012-12-24 35.778 1,457,993 +6,050 0.03% 52,164,465
2012-12-27 2012-12-20 35.927 1,451,943 +2,689 0.03% 52,164,006
2012-12-19 2012-12-17 36.150 1,449,254 +672 0.03% 52,390,798
2012-12-18 2012-12-14 35.778 1,448,582 -8,066 0.03% 51,827,755
2012-12-17 2012-12-13 34.960 1,456,648 -5,378 0.03% 50,924,493
2012-12-14 2012-12-12 35.034 1,462,026 -7,394 0.03% 51,221,258
2012-12-13 2012-12-11 34.439 1,469,420 +3,361 0.03% 50,605,903
2012-12-12 2012-12-10 34.737 1,466,059 +1,344 0.03% 50,926,352
2012-12-11 2012-12-07 34.886 1,464,715 -3,361 0.03% 51,097,566
2012-12-10 2012-12-06 34.811 1,468,076 -10,082 0.03% 51,105,616
2012-12-07 2012-12-05 34.886 1,478,158 -18,822 0.03% 51,566,534
2012-12-06 2012-12-04 33.472 1,496,980 +2,689 0.03% 50,107,502
2012-12-05 2012-12-03 33.472 1,494,291 +1,344 0.03% 50,017,495
2012-12-04 2012-11-30 33.993 1,492,947 -2,016 0.03% 50,749,858
2012-12-03 2012-11-29 33.696 1,494,963 +18,821 0.03% 50,373,588
2012-11-30 2012-11-28 33.324 1,476,142 +672 0.03% 49,190,404
2012-11-29 2012-11-27 33.770 1,475,470 +5,378 0.03% 49,826,511
2012-11-28 2012-11-26 33.993 1,470,092 -290,389 0.03% 49,972,946
2012-11-27 2012-11-23 33.993 1,760,481 +284,339 0.04% 59,844,161
2012-11-26 2012-11-22 33.472 1,476,142 +672 0.03% 49,410,004
2012-11-23 2012-11-21 33.249 1,475,470 -7,394 0.03% 49,058,261
2012-11-22 2012-11-20 32.803 1,482,864 +4,033 0.03% 48,642,305
2012-11-21 2012-11-19 33.175 1,478,831 +8,067 0.03% 49,060,011
2012-11-19 2012-11-15 33.100 1,470,764 +2,016 0.03% 48,682,990
2012-11-16 2012-11-14 33.770 1,468,748 +2,689 0.03% 49,599,509
2012-11-15 2012-11-13 33.547 1,466,059 +4,033 0.03% 49,181,552
2012-11-14 2012-11-12 34.142 1,462,026 +1,345 0.03% 49,916,258
2012-11-13 2012-11-09 34.365 1,460,681 -2,017 0.03% 50,196,287
2012-11-12 2012-11-08 34.365 1,462,698 +2,017 0.03% 50,265,601
2012-11-08 2012-11-06 35.258 1,460,681 -673 0.03% 51,500,087
2012-11-07 2012-11-05 35.630 1,461,354 -16,804 0.03% 52,067,315
2012-11-06 2012-11-02 35.481 1,478,158 -2,017 0.03% 52,446,134
2012-11-05 2012-11-01 34.811 1,480,175 -3,361 0.03% 51,526,798
2012-11-01 2012-10-30 33.696 1,483,536 -7,394 0.03% 49,988,549
2012-10-31 2012-10-29 33.472 1,490,930 -1,345 0.03% 49,904,994
2012-10-30 2012-10-26 33.547 1,492,275 +10,756 0.03% 50,061,014
2012-10-26 2012-10-24 34.142 1,481,519 -17,478 0.03% 50,581,785
2012-10-25 2012-10-22 34.067 1,498,997 -672 0.03% 51,067,016
2012-10-24 2012-10-19 33.919 1,499,669 -11,427 0.03% 50,866,809
2012-10-22 2012-10-18 33.844 1,511,096 +18,149 0.03% 51,141,998
2012-10-19 2012-10-17 34.216 1,492,947 +6,050 0.03% 51,083,008
2012-10-18 2012-10-16 34.811 1,486,897 +672 0.03% 51,760,800
2012-10-17 2012-10-15 34.588 1,486,225 +1,345 0.03% 51,405,756
2012-10-16 2012-10-12 34.588 1,484,880 -4,034 0.03% 51,359,235
2012-10-15 2012-10-11 34.067 1,488,914 -672 0.03% 50,723,514
2012-10-12 2012-10-10 33.547 1,489,586 +2,017 0.03% 49,970,807
2012-10-11 2012-10-09 33.696 1,487,569 -2,689 0.03% 50,124,443
2012-10-09 2012-10-05 33.993 1,490,258 -672 0.03% 50,658,450
2012-10-08 2012-10-04 33.249 1,490,930 +3,361 0.03% 49,572,294
2012-10-05 2012-10-03 33.026 1,487,569 +2,016 0.03% 49,128,593
2012-10-03 2012-09-27 33.324 1,485,553 +673 0.03% 49,504,013
2012-09-28 2012-09-26 32.952 1,484,880 +1,344 0.03% 48,929,336
2012-09-27 2012-09-25 33.696 1,483,536 -672 0.03% 49,988,549
2012-09-26 2012-09-24 33.547 1,484,208 -2,689 0.03% 49,790,392
2012-09-25 2012-09-21 33.696 1,486,897 -1,344 0.03% 50,101,800
2012-09-24 2012-09-20 33.398 1,488,241 +1,344 0.03% 49,704,287
2012-09-21 2012-09-19 33.919 1,486,897 -3,361 0.03% 50,433,600
2012-09-20 2012-09-18 33.547 1,490,258 -672 0.03% 49,993,350
2012-09-18 2012-09-14 34.142 1,490,930 -1,345 0.03% 50,903,094
2012-09-14 2012-09-12 32.877 1,492,275 -6,049 0.03% 49,062,014
2012-09-12 2012-09-10 32.505 1,498,324 -2,017 0.03% 48,703,639
2012-09-11 2012-09-07 32.431 1,500,341 -8,738 0.03% 48,657,602
2012-09-06 2012-09-04 31.390 1,509,079 -673 0.03% 47,369,485
2012-09-05 2012-09-03 31.167 1,509,752 +1,345 0.03% 47,053,710
2012-09-04 2012-08-31 30.869 1,508,407 +2,016 0.03% 46,562,992
2012-09-03 2012-08-30 31.092 1,506,391 -5,377 0.03% 46,836,910
2012-08-31 2012-08-29 30.795 1,511,768 +672 0.03% 46,554,292
2012-08-30 2012-08-28 30.200 1,511,096 +1,344 0.03% 45,634,398
2012-08-29 2012-08-27 30.571 1,509,752 +2,689 0.03% 46,155,310
2012-08-28 2012-08-24 31.687 1,507,063 +3,361 0.03% 47,754,604
2012-08-27 2012-08-23 32.133 1,503,702 -3,361 0.03% 48,319,203
2012-08-21 2012-08-17 31.910 1,507,063 -8,738 0.03% 48,090,904
2012-08-20 2012-08-16 31.538 1,515,801 +1,344 0.03% 47,805,987
2012-08-17 2012-08-15 31.464 1,514,457 +5,378 0.03% 47,650,949
2012-08-14 2012-08-10 32.505 1,509,079 -673 0.03% 49,053,235
2012-08-13 2012-08-09 32.357 1,509,752 -12,771 0.03% 48,850,511
2012-08-10 2012-08-08 31.762 1,522,523 -3,361 0.03% 48,357,738
2012-08-09 2012-08-07 31.687 1,525,884 +7,394 0.03% 48,350,989
2012-08-08 2012-08-06 32.059 1,518,490 -5,378 0.03% 48,681,443
2012-08-07 2012-08-03 31.687 1,523,868 +3,361 0.03% 48,287,107
2012-08-03 2012-08-01 32.133 1,520,507 -1,344 0.03% 48,859,207
2012-08-02 2012-07-31 31.910 1,521,851 -672 0.03% 48,562,794
2012-08-01 2012-07-30 31.464 1,522,523 -2,689 0.03% 47,904,738
2012-07-26 2012-07-24 30.943 1,525,212 -7,394 0.03% 47,195,195
2012-07-25 2012-07-23 31.241 1,532,606 +11,427 0.03% 47,879,990
2012-07-24 2012-07-20 32.803 1,521,179 +1,344 0.03% 49,899,150
2012-07-23 2012-07-19 32.654 1,519,835 -8,066 0.03% 49,628,963
2012-07-20 2012-07-18 31.910 1,527,901 +4,033 0.03% 48,755,852
2012-07-19 2012-07-17 32.208 1,523,868 -8,738 0.03% 49,080,557
2012-07-17 2012-07-13 30.795 1,532,606 -673 0.03% 47,195,990
2012-07-16 2012-07-12 30.423 1,533,279 +2,017 0.03% 46,646,465
2012-07-13 2012-07-11 31.390 1,531,262 -5,377 0.03% 48,065,802
2012-07-12 2012-07-10 30.943 1,536,639 +1,344 0.03% 47,548,785
2012-07-11 2012-07-09 31.092 1,535,295 +1,344 0.03% 47,735,597
2012-07-10 2012-07-06 32.208 1,533,951 -29,576 0.03% 49,405,309
2012-07-09 2012-07-05 31.538 1,563,527 -1,345 0.03% 49,311,190
2012-07-06 2012-07-04 30.720 1,564,872 -6,722 0.03% 48,073,209
2012-07-05 2012-07-03 31.018 1,571,594 -8,066 0.03% 48,747,310
2012-07-04 2012-06-29 29.694 1,579,660 -1,344 0.03% 46,905,999
2012-07-03 2012-06-28 28.742 1,581,004 -8,067 0.03% 45,440,628
2012-06-28 2012-06-26 28.414 1,589,071 -7,394 0.03% 45,152,407
2012-06-27 2012-06-25 27.879 1,596,465 +672 0.03% 44,507,502
2012-06-26 2012-06-22 28.206 1,595,793 +672 0.03% 45,011,048
2012-06-25 2012-06-21 28.861 1,595,121 -4,033 0.03% 46,036,214
2012-06-22 2012-06-20 29.307 1,599,154 -2,016 0.03% 46,866,309
2012-06-21 2012-06-19 29.247 1,601,170 -6,722 0.03% 46,830,112
2012-06-20 2012-06-18 29.277 1,607,892 -2,017 0.03% 47,074,553
2012-06-19 2012-06-15 28.682 1,609,909 -6,722 0.03% 46,175,605
2012-06-18 2012-06-14 28.087 1,616,631 -672 0.03% 45,406,406
2012-06-15 2012-06-13 28.742 1,617,303 -13,444 0.03% 46,483,920
2012-06-14 2012-06-12 27.730 1,630,747 +672 0.03% 45,220,643
2012-06-13 2012-06-11 27.819 1,630,075 -4,033 0.03% 45,347,508
2012-06-12 2012-06-08 26.213 1,634,108 -4,033 0.03% 42,834,223
2012-06-11 2012-06-07 25.856 1,638,141 +4,033 0.03% 42,355,059
2012-06-08 2012-06-06 25.975 1,634,108 -2,689 0.03% 42,445,263
2012-06-07 2012-06-05 25.409 1,636,797 +5,378 0.03% 41,589,809
2012-06-06 2012-06-04 25.380 1,631,419 +16,805 0.03% 41,404,618
2012-06-05 2012-06-01 26.689 1,614,614 +2,016 0.03% 43,091,875
2012-06-01 2012-05-30 27.165 1,612,598 -2,688 0.03% 43,805,750
2012-05-31 2012-05-29 27.819 1,615,286 -4,706 0.03% 44,936,089
2012-05-30 2012-05-28 27.075 1,619,992 -5,377 0.03% 43,862,006
2012-05-29 2012-05-25 26.867 1,625,369 +2,016 0.03% 43,669,071
2012-05-28 2012-05-24 26.718 1,623,353 -13,444 0.03% 43,373,407
2012-05-25 2012-05-23 27.354 1,636,797 +14,789 0.03% 44,773,107
2012-05-24 2012-05-22 27.807 1,622,008 +25,344 0.03% 45,103,958
2012-05-23 2012-05-21 27.596 1,596,664 +662 0.03% 44,061,385
2012-05-22 2012-05-18 27.596 1,596,002 +5,955 0.03% 44,043,117
2012-05-21 2012-05-17 27.777 1,590,047 +2,647 0.03% 44,167,143
2012-05-18 2012-05-16 28.080 1,587,400 +9,264 0.03% 44,573,417
2012-05-17 2012-05-15 29.349 1,578,136 +17,204 0.03% 46,316,688
2012-05-16 2012-05-14 29.289 1,560,932 +3,308 0.03% 45,717,408
2012-05-15 2012-05-11 29.893 1,557,624 +13,234 0.03% 46,562,121
2012-05-14 2012-05-10 30.452 1,544,390 +2,647 0.03% 47,030,097
2012-05-11 2012-05-09 30.452 1,541,743 +661 0.03% 46,949,490
2012-05-10 2012-05-08 30.830 1,541,082 +9,926 0.03% 47,511,611
2012-05-09 2012-05-07 31.057 1,531,156 +13,234 0.03% 47,552,692
2012-05-08 2012-05-04 32.492 1,517,922 -1,324 0.03% 49,320,987
2012-05-07 2012-05-03 32.719 1,519,246 -661 0.03% 49,708,407
2012-05-04 2012-05-02 32.417 1,519,907 -5,956 0.03% 49,270,634
2012-05-03 2012-04-30 31.737 1,525,863 -1,985 0.03% 48,426,009
2012-05-02 2012-04-27 31.359 1,527,848 +2,647 0.03% 47,911,757
2012-04-30 2012-04-26 31.435 1,525,201 +662 0.03% 47,943,999
2012-04-27 2012-04-25 30.981 1,524,539 +1,985 0.03% 47,231,990
2012-04-26 2012-04-24 31.359 1,522,554 +661 0.03% 47,745,742
2012-04-25 2012-04-23 31.283 1,521,893 -661 0.03% 47,610,014
2012-04-24 2012-04-20 32.190 1,522,554 -17,204 0.03% 49,011,292
2012-04-23 2012-04-19 32.039 1,539,758 -17,204 0.03% 49,332,392
2012-04-20 2012-04-18 30.830 1,556,962 +12,572 0.03% 48,001,192
2012-04-19 2012-04-17 30.830 1,544,390 -1,323 0.03% 47,613,597
2012-04-18 2012-04-16 30.906 1,545,713 -2,647 0.03% 47,771,185
2012-04-17 2012-04-13 30.981 1,548,360 -662 0.03% 47,969,992
2012-04-16 2012-04-12 30.452 1,549,022 -3,308 0.03% 47,171,152
2012-04-13 2012-04-11 29.923 1,552,330 +10,587 0.03% 46,450,788
2012-04-12 2012-04-10 30.226 1,541,743 -753,006 0.03% 46,599,990
2012-04-11 2012-04-05 30.981 2,294,749 +754,991 0.05% 71,093,991
2012-04-10 2012-04-03 30.981 1,539,758 -662 0.03% 47,703,492
2012-04-03 2012-03-30 30.452 1,540,420 -1,323 0.03% 46,909,202
2012-04-02 2012-03-29 30.377 1,541,743 +661 0.03% 46,832,990
2012-03-30 2012-03-28 30.754 1,541,082 +1,985 0.03% 47,395,161
2012-03-29 2012-03-27 31.359 1,539,097 -26,467 0.03% 48,264,514
2012-03-28 2012-03-26 30.528 1,565,564 +2,647 0.03% 47,793,192
2012-03-27 2012-03-23 30.452 1,562,917 +2,646 0.03% 47,594,285
2012-03-26 2012-03-22 30.528 1,560,271 +5,294 0.03% 47,631,609
2012-03-23 2012-03-21 30.226 1,554,977 +5,293 0.03% 46,999,995
2012-03-22 2012-03-20 30.452 1,549,684 +14,558 0.03% 47,191,311
2012-03-21 2012-03-19 31.283 1,535,126 +9,263 0.03% 48,023,987
2012-03-20 2012-03-16 31.737 1,525,863 -1,985 0.03% 48,426,009
2012-03-19 2012-03-15 31.661 1,527,848 -2,647 0.03% 48,373,557
2012-03-16 2012-03-14 32.039 1,530,495 -8,602 0.03% 49,035,614
2012-03-15 2012-03-13 31.963 1,539,097 -9,263 0.03% 49,194,914
2012-03-14 2012-03-12 31.283 1,548,360 +9,925 0.03% 48,437,992
2012-03-13 2012-03-09 31.661 1,538,435 -3,308 0.03% 48,708,754
2012-03-12 2012-03-08 31.888 1,541,743 -5,956 0.03% 49,162,989
2012-03-09 2012-03-07 31.435 1,547,699 +47,642 0.03% 48,651,214
2012-03-08 2012-03-06 33.475 1,500,057 -488,990 0.03% 50,214,060
2012-03-07 2012-03-05 34.759 1,989,047 +31,761 0.04% 69,137,986
2012-03-06 2012-03-02 36.346 1,957,286 -8,602 0.04% 71,139,894
2012-03-05 2012-03-01 35.817 1,965,888 +7,940 0.04% 70,412,694
2012-03-02 2012-02-29 36.573 1,957,948 +2,647 0.04% 71,607,805
2012-03-01 2012-02-28 36.195 1,955,301 -8,602 0.04% 70,772,247
2012-02-29 2012-02-27 35.515 1,963,903 +6,617 0.04% 69,747,997
2012-02-27 2012-02-23 36.800 1,957,286 -11,249 0.04% 72,027,294
2012-02-24 2012-02-22 36.724 1,968,535 -7,940 0.04% 72,292,502
2012-02-23 2012-02-21 35.893 1,976,475 +1,985 0.04% 70,941,241
2012-02-22 2012-02-20 36.044 1,974,490 +11,249 0.04% 71,168,394
2012-02-21 2012-02-17 35.666 1,963,241 -5,956 0.04% 70,021,186
2012-02-17 2012-02-15 34.910 1,969,197 -6,617 0.04% 68,745,613
2012-02-16 2012-02-14 33.701 1,975,814 +2,647 0.04% 66,587,815
2012-02-15 2012-02-13 33.701 1,973,167 +2,647 0.04% 66,498,607
2012-02-14 2012-02-10 33.550 1,970,520 +662 0.04% 66,111,599
2012-02-13 2012-02-09 34.533 1,969,858 +5,955 0.04% 68,024,439
2012-02-10 2012-02-08 34.986 1,963,903 +158,806 0.04% 68,709,197
2012-02-09 2012-02-07 34.382 1,805,097 +341,433 0.04% 62,062,003
2012-02-08 2012-02-06 35.137 1,463,664 -1,985 0.03% 51,429,013
2012-02-07 2012-02-03 35.062 1,465,649 -8,602 0.03% 51,388,010
2012-02-06 2012-02-02 35.213 1,474,251 -3,308 0.03% 51,912,410
2012-02-03 2012-02-01 34.155 1,477,559 +7,940 0.03% 50,465,794
2012-02-02 2012-01-31 34.533 1,469,619 -2,647 0.03% 50,749,855
2012-02-01 2012-01-30 33.475 1,472,266 +662 0.03% 49,283,762
2012-01-31 2012-01-27 34.608 1,471,604 -662 0.03% 50,929,602
2012-01-30 2012-01-26 34.910 1,472,266 -28,452 0.03% 51,397,513
2012-01-27 2012-01-20 33.475 1,500,718 -7,941 0.03% 50,236,187
2012-01-26 2012-01-19 32.795 1,508,659 -3,970 0.03% 49,476,009
2012-01-20 2012-01-18 31.888 1,512,629 -33,084 0.03% 48,234,604
2012-01-19 2012-01-17 31.359 1,545,713 -4,632 0.03% 48,471,985
2012-01-18 2012-01-16 29.289 1,550,345 -79,403 0.03% 45,407,330
2012-01-16 2012-01-12 29.893 1,629,748 -7,941 0.03% 48,718,127
2012-01-13 2012-01-11 29.833 1,637,689 -4,632 0.03% 48,856,508
2012-01-12 2012-01-10 29.409 1,642,321 -10,587 0.03% 48,299,732
2012-01-11 2012-01-09 28.714 1,652,908 +7,279 0.03% 47,462,010
2012-01-10 2012-01-06 28.412 1,645,629 +1,323 0.03% 46,755,599
2012-01-09 2012-01-05 29.198 1,644,306 +662 0.03% 48,010,210
2012-01-06 2012-01-04 29.500 1,643,644 +10,587 0.03% 48,487,681
2012-01-05 2012-01-03 30.165 1,633,057 -23,821 0.03% 49,261,283
2012-01-04 2011-12-30 29.017 1,656,878 -24,482 0.03% 48,076,805
2012-01-03 2011-12-29 28.896 1,681,360 +17,204 0.03% 48,583,908
2011-12-29 2011-12-23 29.137 1,664,156 -3,309 0.03% 48,489,187
2011-12-28 2011-12-22 28.140 1,667,465 +5,294 0.03% 46,922,403
2011-12-23 2011-12-21 28.563 1,662,171 -2,647 0.03% 47,476,790
2011-12-22 2011-12-20 27.959 1,664,818 -9,926 0.03% 46,545,997
2011-12-21 2011-12-19 28.261 1,674,744 +31,100 0.03% 47,329,714
2011-12-20 2011-12-16 28.986 1,643,644 +10,587 0.03% 47,643,121
2011-12-19 2011-12-15 28.775 1,633,057 +662 0.03% 46,990,723
2011-12-16 2011-12-14 29.561 1,632,395 +8,602 0.03% 48,254,514
2011-12-15 2011-12-13 29.802 1,623,793 +10,587 0.03% 48,392,874
2011-12-14 2011-12-12 30.074 1,613,206 +11,910 0.03% 48,516,197
2011-12-13 2011-12-09 30.603 1,601,296 +21,175 0.03% 49,005,011
2011-12-12 2011-12-08 32.115 1,580,121 -7,941 0.03% 50,744,984
2011-12-09 2011-12-07 32.870 1,588,062 -2,647 0.03% 52,200,007
2011-12-08 2011-12-06 31.510 1,590,709 +662 0.03% 50,123,414
2011-12-06 2011-12-02 31.737 1,590,047 -139,617 0.03% 50,463,004
2011-12-05 2011-12-01 31.737 1,729,664 +95,284 0.04% 54,894,001
2011-12-02 2011-11-30 29.107 1,634,380 +3,308 0.03% 47,572,192
2011-12-01 2011-11-29 30.165 1,631,072 -1,985 0.03% 49,201,406
2011-11-30 2011-11-28 29.863 1,633,057 +1,323 0.03% 48,767,683
2011-11-28 2011-11-24 30.014 1,631,734 -661 0.03% 48,974,775
2011-11-25 2011-11-23 29.470 1,632,395 +8,602 0.03% 48,106,494
2011-11-24 2011-11-22 30.528 1,623,793 +662 0.03% 49,570,794
2011-11-23 2011-11-21 29.984 1,623,131 +27,791 0.03% 48,667,505
2011-11-22 2011-11-18 30.528 1,595,340 +7,278 0.03% 48,702,187
2011-11-21 2011-11-17 31.435 1,588,062 +662 0.03% 49,920,006
2011-11-18 2011-11-16 32.115 1,587,400 +11,910 0.03% 50,978,746
2011-11-17 2011-11-15 33.853 1,575,490 -661 0.03% 53,334,412
2011-11-16 2011-11-14 33.928 1,576,151 -5,294 0.03% 53,475,889
2011-11-15 2011-11-11 32.190 1,581,445 +5,294 0.03% 50,907,004
2011-11-14 2011-11-10 32.870 1,576,151 +1,985 0.03% 51,808,489
2011-11-10 2011-11-08 34.306 1,574,166 +3,970 0.03% 54,003,291
2011-11-09 2011-11-07 34.835 1,570,196 -3,970 0.03% 54,697,646
2011-11-08 2011-11-04 34.306 1,574,166 -365,916 0.03% 54,003,291
2011-11-07 2011-11-03 31.963 1,940,082 +343,418 0.04% 62,011,795
2011-11-04 2011-11-02 30.754 1,596,664 -17,865 0.03% 49,104,556
2011-11-03 2011-11-01 30.135 1,614,529 -1,324 0.03% 48,653,585
2011-11-02 2011-10-31 31.359 1,615,853 -28,453 0.03% 50,671,504
2011-11-01 2011-10-28 30.195 1,644,306 +1,985 0.03% 49,650,310
2011-10-31 2011-10-27 29.712 1,642,321 -4,631 0.03% 48,796,132
2011-10-28 2011-10-26 28.352 1,646,952 -1,324 0.03% 46,693,628
2011-10-27 2011-10-25 27.777 1,648,276 -3,970 0.03% 45,784,585
2011-10-26 2011-10-24 27.324 1,652,246 -17,866 0.03% 45,145,761
2011-10-25 2011-10-21 26.326 1,670,112 +7,941 0.03% 43,968,089
2011-10-24 2011-10-20 26.598 1,662,171 +11,910 0.03% 44,211,191
2011-10-21 2011-10-19 28.503 1,650,261 +6,617 0.03% 47,036,843
2011-10-20 2011-10-18 28.896 1,643,644 +3,308 0.03% 47,494,081
2011-10-19 2011-10-17 31.057 1,640,336 -661 0.03% 50,943,465
2011-10-18 2011-10-14 30.754 1,640,997 +3,308 0.03% 50,467,994
2011-10-17 2011-10-13 31.359 1,637,689 -661 0.03% 51,356,258
2011-10-14 2011-10-12 29.802 1,638,350 -5,956 0.03% 48,826,707
2011-10-13 2011-10-11 29.621 1,644,306 -17,865 0.03% 48,706,010
2011-10-12 2011-10-10 28.110 1,662,171 -8,602 0.03% 46,723,190
2011-10-11 2011-10-07 28.049 1,670,773 +2,646 0.03% 46,863,990
2011-10-10 2011-10-06 27.354 1,668,127 -661 0.03% 45,630,111
2011-10-07 2011-10-04 26.054 1,668,788 +661 0.03% 43,479,273
2011-10-06 2011-10-03 26.810 1,668,127 -2,646 0.03% 44,722,551
2011-10-04 2011-09-30 28.412 1,670,773 -3,309 0.03% 47,469,990
2011-10-03 2011-09-28 28.080 1,674,082 -2,647 0.03% 47,007,405
2011-09-30 2011-09-27 27.898 1,676,729 -661 0.03% 46,777,652
2011-09-28 2011-09-26 26.750 1,677,390 -1,324 0.03% 44,869,493
2011-09-27 2011-09-23 27.173 1,678,714 +3,309 0.03% 45,615,269
2011-09-26 2011-09-22 28.080 1,675,405 -3,970 0.03% 47,044,554
2011-09-23 2011-09-21 28.684 1,679,375 -4,632 0.03% 48,171,230
2011-09-22 2011-09-20 28.231 1,684,007 -27,130 0.03% 47,540,594
2011-09-21 2011-09-19 27.807 1,711,137 +9,264 0.03% 47,582,411
2011-09-20 2011-09-16 28.865 1,701,873 -6,617 0.03% 49,125,203
2011-09-19 2011-09-15 28.654 1,708,490 -662 0.03% 48,954,725
2011-09-16 2011-09-14 27.868 1,709,152 -4,631 0.03% 47,630,534
2011-09-15 2011-09-12 27.263 1,713,783 +9,263 0.03% 46,723,590
2011-09-14 2011-09-09 28.926 1,704,520 -5,955 0.03% 49,304,650
2011-09-12 2011-09-08 28.140 1,710,475 -11,249 0.03% 48,132,703
2011-09-09 2011-09-07 28.080 1,721,724 -7,940 0.03% 48,345,169
2011-09-08 2011-09-06 27.173 1,729,664 -1,323 0.04% 46,999,721
2011-09-07 2011-09-05 26.840 1,730,987 +19,189 0.04% 46,460,150
2011-09-06 2011-09-02 28.170 1,711,798 +3,970 0.03% 48,221,672
2011-09-02 2011-08-31 29.561 1,707,828 +9,925 0.03% 50,484,356
2011-09-01 2011-08-30 28.744 1,697,903 -3,308 0.03% 48,805,327
2011-08-31 2011-08-29 27.989 1,701,211 +15,219 0.03% 47,614,914
2011-08-30 2011-08-26 28.986 1,685,992 -4,632 0.03% 48,870,632
2011-08-29 2011-08-25 29.500 1,690,624 -1,324 0.03% 49,873,596
2011-08-26 2011-08-24 30.679 1,691,948 +24,483 0.03% 51,907,115
2011-08-25 2011-08-23 34.684 1,667,465 -8,602 0.03% 57,834,004
2011-08-24 2011-08-22 33.248 1,676,067 -7,279 0.03% 55,726,004
2011-08-23 2011-08-19 32.644 1,683,346 +3,971 0.03% 54,950,416
2011-08-22 2011-08-18 33.853 1,679,375 +661 0.03% 56,851,188
2011-08-19 2011-08-17 35.062 1,678,714 +1,985 0.03% 58,858,412
2011-08-17 2011-08-15 35.591 1,676,729 -13,895 0.03% 59,675,715
2011-08-16 2011-08-12 33.550 1,690,624 -3,970 0.03% 56,720,996
2011-08-15 2011-08-11 32.417 1,694,594 +4,632 0.03% 54,933,441
2011-08-12 2011-08-10 33.021 1,689,962 +6,616 0.03% 55,804,886
2011-08-11 2011-08-09 32.039 1,683,346 +3,971 0.03% 53,932,816
2011-08-10 2011-08-08 34.910 1,679,375 +8,602 0.03% 58,627,788
2011-08-09 2011-08-05 36.497 1,670,773 +15,219 0.03% 60,978,737
2011-08-08 2011-08-04 38.235 1,655,554 +1,323 0.03% 63,300,584
2011-08-04 2011-08-02 39.444 1,654,231 -1,323 0.03% 65,249,998
2011-08-03 2011-08-01 40.049 1,655,554 -2,647 0.03% 66,302,983
2011-08-02 2011-07-29 39.293 1,658,201 +1,323 0.03% 65,155,992
2011-08-01 2011-07-28 39.520 1,656,878 +1,985 0.03% 65,479,607
2011-07-29 2011-07-27 39.747 1,654,893 +662 0.03% 65,776,311
2011-07-28 2011-07-26 40.124 1,654,231 -19,851 0.03% 66,374,998
2011-07-27 2011-07-25 40.049 1,674,082 -6,617 0.03% 67,045,007
2011-07-26 2011-07-22 40.578 1,680,699 -26,467 0.03% 68,199,011
2011-07-25 2011-07-21 39.444 1,707,166 -4,632 0.03% 67,337,983
2011-07-22 2011-07-20 39.747 1,711,798 -1,324 0.03% 68,038,089
2011-07-19 2011-07-15 39.520 1,713,122 -2,646 0.03% 67,702,363
2011-07-15 2011-07-13 39.671 1,715,768 +26,467 0.03% 68,066,233
2011-07-14 2011-07-12 39.066 1,689,301 +6,617 0.03% 65,995,060
2011-07-13 2011-07-11 40.804 1,682,684 +7,279 0.03% 68,661,007
2011-07-12 2011-07-08 41.560 1,675,405 -20,513 0.03% 69,629,992
2011-07-08 2011-07-06 41.258 1,695,918 +6,617 0.03% 69,969,914
2011-07-07 2011-07-05 41.938 1,689,301 +7,941 0.03% 70,845,761
2011-07-06 2011-07-04 42.013 1,681,360 +10,587 0.03% 70,639,782
2011-07-05 2011-06-30 40.200 1,670,773 +11,910 0.03% 67,164,986
2011-06-30 2011-06-28 39.898 1,658,863 +7,940 0.03% 66,184,804
2011-06-29 2011-06-27 39.520 1,650,923 -1,985 0.03% 65,244,267
2011-06-28 2011-06-24 38.840 1,652,908 +662 0.03% 64,198,613
2011-06-24 2011-06-22 37.857 1,652,246 -3,308 0.03% 62,549,851
2011-06-23 2011-06-21 38.084 1,655,554 -1,324 0.03% 63,050,384
2011-06-22 2011-06-20 37.253 1,656,878 -3,308 0.03% 61,723,607
2011-06-21 2011-06-17 37.177 1,660,186 +12,572 0.03% 61,721,390
2011-06-20 2011-06-16 38.764 1,647,614 +1,985 0.03% 63,868,495
2011-06-17 2011-06-15 39.822 1,645,629 +13,234 0.03% 65,532,448
2011-06-16 2011-06-14 40.049 1,632,395 -662 0.03% 65,375,492
2011-06-15 2011-06-13 40.276 1,633,057 -15,219 0.03% 65,772,205
2011-06-14 2011-06-10 40.502 1,648,276 +10,587 0.03% 66,758,808
2011-06-13 2011-06-09 40.653 1,637,689 -1,323 0.03% 66,577,511
2011-06-10 2011-06-08 39.747 1,639,012 +1,323 0.03% 65,145,095
2011-06-09 2011-06-07 40.049 1,637,689 +662 0.03% 65,587,511
2011-06-08 2011-06-03 39.822 1,637,027 +5,955 0.03% 65,189,898
2011-06-07 2011-06-02 40.578 1,631,072 +12,572 0.03% 66,185,258
2011-06-03 2011-06-01 41.409 1,618,500 +2,647 0.03% 67,020,414
2011-06-02 2011-05-31 41.409 1,615,853 -21,174 0.03% 66,910,805
2011-06-01 2011-05-30 40.653 1,637,027 -662 0.03% 66,550,598
2011-05-30 2011-05-26 39.671 1,637,689 -4,632 0.03% 64,968,761
2011-05-27 2011-05-25 39.898 1,642,321 +2,647 0.03% 65,524,817
2011-05-26 2011-05-24 39.747 1,639,674 -662 0.03% 65,171,408
2011-05-25 2011-05-23 39.369 1,640,336 +9,264 0.03% 64,577,970
2011-05-24 2011-05-20 40.578 1,631,072 -6,617 0.03% 66,185,258
2011-05-23 2011-05-19 40.578 1,637,689 -33,746 0.03% 66,453,761
2011-05-20 2011-05-18 40.578 1,671,435 -164,100 0.03% 67,823,098
2011-05-19 2011-05-17 40.124 1,835,535 +5,955 0.04% 73,649,709
2011-05-18 2011-05-16 39.671 1,829,580 -1,985 0.04% 72,581,268
2011-05-17 2011-05-13 40.502 1,831,565 +3,971 0.04% 74,182,416
2011-05-16 2011-05-12 40.049 1,827,594 +3,970 0.04% 73,192,982
2011-05-13 2011-05-11 40.502 1,823,624 -406,941 0.04% 73,860,788
2011-05-12 2011-05-09 40.578 2,230,565 +408,926 0.05% 90,511,344
2011-05-11 2011-05-06 40.578 1,821,639 +2,647 0.04% 73,918,041
2011-05-09 2011-05-05 40.578 1,818,992 +11,910 0.04% 73,810,632
2011-05-06 2011-05-04 41.031 1,807,082 +13,896 0.04% 74,146,650
2011-05-05 2011-05-03 41.636 1,793,186 -3,309 0.04% 74,660,481
2011-05-04 2011-04-29 41.711 1,796,495 +15,219 0.04% 74,934,004
2011-05-03 2011-04-28 42.165 1,781,276 +20,512 0.04% 75,106,801
2011-04-29 2011-04-27 43.809 1,760,764 +16,543 0.04% 77,137,076
2011-04-28 2011-04-26 44.577 1,744,221 +31,314 0.04% 77,752,913
2011-04-27 2011-04-21 45.577 1,712,907 -3,252 0.04% 78,068,466
2011-04-26 2011-04-20 45.115 1,716,159 -651 0.04% 77,425,281
2011-04-21 2011-04-19 44.577 1,716,810 -2,602 0.04% 76,531,001
2011-04-20 2011-04-18 44.962 1,719,412 +4,554 0.04% 77,307,741
2011-04-19 2011-04-15 45.346 1,714,858 +8,457 0.04% 77,761,986
2011-04-18 2011-04-14 45.423 1,706,401 +7,807 0.04% 77,509,644
2011-04-14 2011-04-12 45.730 1,698,594 -5,855 0.04% 77,677,228
2011-04-13 2011-04-11 46.345 1,704,449 -8,458 0.04% 78,992,978
2011-04-12 2011-04-08 46.576 1,712,907 -9,107 0.04% 79,779,916
2011-04-11 2011-04-07 46.729 1,722,014 -18,866 0.04% 80,468,781
2011-04-08 2011-04-06 46.576 1,740,880 -6,506 0.04% 81,082,779
2011-04-07 2011-04-04 45.884 1,747,386 -4,554 0.04% 80,177,101
2011-04-06 2011-04-01 45.346 1,751,940 -13,011 0.04% 79,443,507
2011-04-04 2011-03-31 44.885 1,764,951 -21,468 0.04% 79,219,604
2011-04-01 2011-03-30 44.039 1,786,419 -17,565 0.04% 78,672,892
2011-03-31 2011-03-29 43.040 1,803,984 +30,576 0.04% 77,643,995
2011-03-30 2011-03-28 42.963 1,773,408 +3,253 0.04% 76,191,695
2011-03-29 2011-03-25 42.887 1,770,155 -55,948 0.04% 75,915,885
2011-03-28 2011-03-24 43.117 1,826,103 +651 0.04% 78,736,353
2011-03-25 2011-03-23 43.963 1,825,452 +13,011 0.04% 80,251,584
2011-03-24 2011-03-22 44.885 1,812,441 -1,952 0.04% 81,351,186
2011-03-23 2011-03-21 44.501 1,814,393 +9,108 0.04% 80,741,552
2011-03-22 2011-03-18 43.655 1,805,285 +13,011 0.04% 78,809,990
2011-03-21 2011-03-17 44.347 1,792,274 +7,806 0.04% 79,481,743
2011-03-18 2011-03-16 44.654 1,784,468 -650 0.04% 79,684,172
2011-03-17 2011-03-15 44.654 1,785,118 +19,517 0.04% 79,713,197
2011-03-16 2011-03-14 46.191 1,765,601 +14,962 0.04% 81,555,678
2011-03-15 2011-03-11 46.115 1,750,639 -4,554 0.04% 80,730,012
2011-03-14 2011-03-10 46.806 1,755,193 +651 0.04% 82,154,118
2011-03-11 2011-03-09 47.191 1,754,542 +17,565 0.04% 82,797,897
2011-03-10 2011-03-08 46.883 1,736,977 +650 0.04% 81,434,994
2011-03-09 2011-03-07 46.191 1,736,327 -5,204 0.04% 80,203,470
2011-03-08 2011-03-04 46.345 1,741,531 -6,506 0.04% 80,711,550
2011-03-07 2011-03-03 45.192 1,748,037 +651 0.04% 78,997,821
2011-03-04 2011-03-02 45.039 1,747,386 -14,963 0.04% 78,699,801
2011-03-03 2011-03-01 45.577 1,762,349 -40,334 0.04% 80,321,863
2011-03-02 2011-02-28 45.577 1,802,683 -12,361 0.04% 82,160,150
2011-03-01 2011-02-25 44.501 1,815,044 +9,759 0.04% 80,770,522
2011-02-28 2011-02-24 44.039 1,805,285 +33,829 0.04% 79,503,740
2011-02-25 2011-02-23 44.654 1,771,456 +12,360 0.04% 79,103,130
2011-02-24 2011-02-22 45.039 1,759,096 +8,457 0.04% 79,227,203
2011-02-22 2011-02-18 46.729 1,750,639 +12,361 0.04% 81,806,412
2011-02-21 2011-02-17 46.806 1,738,278 +13,661 0.04% 81,362,389
2011-02-18 2011-02-16 46.115 1,724,617 -1,301 0.04% 79,530,018
2011-02-17 2011-02-15 45.115 1,725,918 -7,156 0.04% 77,865,562
2011-02-16 2011-02-14 45.346 1,733,074 +39,684 0.04% 78,588,009
2011-02-15 2011-02-11 44.731 1,693,390 +13,662 0.03% 75,747,297
2011-02-14 2011-02-10 44.962 1,679,728 +5,204 0.03% 75,523,480
2011-02-11 2011-02-09 45.807 1,674,524 +10,409 0.03% 76,705,199
2011-02-10 2011-02-08 46.268 1,664,115 +4,554 0.03% 76,995,792
2011-02-09 2011-02-07 46.268 1,659,561 +11,710 0.03% 76,785,086
2011-02-08 2011-02-02 46.729 1,647,851 +51,393 0.03% 77,003,184
2011-02-07 2011-01-31 46.576 1,596,458 +7,156 0.03% 74,356,217
2011-02-01 2011-01-28 47.037 1,589,302 +9,108 0.03% 74,755,821
2011-01-31 2011-01-27 47.421 1,580,194 -11,710 0.03% 74,934,659
2011-01-28 2011-01-26 47.498 1,591,904 -650 0.03% 75,612,311
2011-01-27 2011-01-25 47.421 1,592,554 +11,059 0.03% 75,520,785
2011-01-26 2011-01-24 47.882 1,581,495 +20,167 0.03% 75,725,654
2011-01-25 2011-01-21 48.343 1,561,328 +11,060 0.03% 75,480,012
2011-01-24 2011-01-20 48.574 1,550,268 -27,324 0.03% 75,302,783
2011-01-21 2011-01-19 49.496 1,577,592 +39,684 0.03% 78,085,020
2011-01-20 2011-01-18 49.035 1,537,908 +3,903 0.03% 75,411,608
2011-01-19 2011-01-17 49.266 1,534,005 +651 0.03% 75,573,924
2011-01-18 2011-01-14 49.650 1,533,354 +1,952 0.03% 76,131,102
2011-01-17 2011-01-13 49.881 1,531,402 +9,758 0.03% 76,387,285
2011-01-14 2011-01-12 50.188 1,521,644 -1,952 0.03% 76,368,350
2011-01-13 2011-01-11 49.266 1,523,596 +1,301 0.03% 75,061,116
2011-01-12 2011-01-10 49.189 1,522,295 -29,925 0.03% 74,880,022
2011-01-11 2011-01-07 50.034 1,552,220 -14,312 0.03% 77,664,299
2011-01-10 2011-01-06 49.266 1,566,532 +13,011 0.03% 77,176,391
2011-01-07 2011-01-05 49.957 1,553,521 +11,059 0.03% 77,609,994
2011-01-06 2011-01-04 49.881 1,542,462 +2,603 0.03% 76,938,964
2011-01-05 2011-01-03 49.343 1,539,859 +3,252 0.03% 75,980,675
2011-01-04 2010-12-31 48.805 1,536,607 +9,759 0.03% 74,993,513
2010-12-30 2010-12-28 48.190 1,526,848 +3,252 0.03% 73,578,429
2010-12-29 2010-12-24 48.497 1,523,596 +651 0.03% 73,890,116
2010-12-28 2010-12-22 49.112 1,522,945 +24,721 0.03% 74,794,944
2010-12-23 2010-12-21 48.728 1,498,224 +14,312 0.03% 73,005,095
2010-12-22 2010-12-20 48.036 1,483,912 -4,554 0.03% 71,281,254
2010-12-21 2010-12-17 48.574 1,488,466 +5,205 0.03% 72,300,810
2010-12-20 2010-12-16 48.728 1,483,261 +2,602 0.03% 72,275,982
2010-12-17 2010-12-15 49.804 1,480,659 +9,108 0.03% 73,742,392
2010-12-16 2010-12-14 50.726 1,471,551 +3,252 0.03% 74,645,979
2010-12-15 2010-12-13 50.726 1,468,299 +1,301 0.03% 74,481,018
2010-12-14 2010-12-10 50.649 1,466,998 +3,253 0.03% 74,302,273
2010-12-13 2010-12-09 50.726 1,463,745 -650 0.03% 74,250,012
2010-12-10 2010-12-08 50.495 1,464,395 +26,672 0.03% 73,945,334
2010-12-09 2010-12-07 51.187 1,437,723 +9,759 0.03% 73,593,018
2010-12-08 2010-12-06 51.033 1,427,964 +19,516 0.03% 72,873,982
2010-12-07 2010-12-03 51.187 1,408,448 +4,554 0.03% 72,094,513
2010-12-06 2010-12-02 51.879 1,403,894 +1,952 0.03% 72,832,507
2010-12-03 2010-12-01 51.802 1,401,942 +1,301 0.03% 72,623,489
2010-12-01 2010-11-29 51.956 1,400,641 -91,078 0.03% 72,771,394
2010-11-30 2010-11-26 51.264 1,491,719 +94,981 0.03% 76,471,573
2010-11-29 2010-11-25 51.571 1,396,738 +3,253 0.03% 72,031,861
2010-11-26 2010-11-24 51.495 1,393,485 -3,253 0.03% 71,756,999
2010-11-25 2010-11-23 51.418 1,396,738 +22,119 0.03% 71,817,161
2010-11-24 2010-11-22 53.109 1,374,619 -2,602 0.03% 73,004,151
2010-11-23 2010-11-19 52.494 1,377,221 +3,903 0.03% 72,295,540
2010-11-22 2010-11-18 52.724 1,373,318 -3,903 0.03% 72,407,307
2010-11-19 2010-11-17 51.879 1,377,221 +13,661 0.03% 71,448,740
2010-11-18 2010-11-16 52.186 1,363,560 +14,963 0.03% 71,159,222
2010-11-17 2010-11-15 53.339 1,348,597 +651 0.03% 71,933,108
2010-11-16 2010-11-12 54.262 1,347,946 +33,828 0.03% 73,141,584
2010-11-15 2010-11-11 55.491 1,314,118 +9,108 0.03% 72,922,026
2010-11-11 2010-11-09 55.799 1,305,010 -16,264 0.03% 72,817,812
2010-11-10 2010-11-08 56.260 1,321,274 -26,022 0.03% 74,334,622
2010-11-09 2010-11-05 54.415 1,347,296 +79,368 0.03% 73,313,414
2010-11-08 2010-11-04 54.185 1,267,928 +650 0.03% 68,702,237
2010-11-05 2010-11-03 53.954 1,267,278 -19,516 0.03% 68,374,816
2010-11-04 2010-11-02 53.032 1,286,794 +34,479 0.03% 68,240,984
2010-11-03 2010-11-01 53.800 1,252,315 +2,602 0.03% 67,375,002
2010-11-02 2010-10-29 52.186 1,249,713 +20,167 0.03% 65,217,963
2010-10-29 2010-10-27 53.262 1,229,546 +107,992 0.03% 65,488,521
2010-10-28 2010-10-26 55.030 1,121,554 -3,903 0.02% 61,719,213
2010-10-27 2010-10-25 55.184 1,125,457 -13,662 0.02% 62,106,995
2010-10-26 2010-10-22 54.723 1,139,119 -15,613 0.02% 62,335,616
2010-10-25 2010-10-21 56.029 1,154,732 -2,112,346 0.02% 64,698,751
2010-10-22 2010-10-20 55.338 3,267,078 +1,992,644 0.07% 180,791,982
2010-10-21 2010-10-19 53.647 1,274,434 -13,011 0.03% 68,369,112
2010-10-20 2010-10-18 53.493 1,287,445 -13,661 0.03% 68,869,208
2010-10-19 2010-10-15 54.185 1,301,106 -614,123 0.03% 70,499,975
2010-10-18 2010-10-14 53.877 1,915,229 +558,826 0.04% 103,187,215
2010-10-15 2010-10-13 53.032 1,356,403 -104,089 0.03% 71,932,474
2010-10-14 2010-10-12 51.418 1,460,492 -3,903 0.03% 75,095,250
2010-10-13 2010-10-11 51.802 1,464,395 -3,253 0.03% 75,858,683
2010-10-12 2010-10-08 51.495 1,467,648 -20,167 0.03% 75,575,995
2010-10-11 2010-10-07 50.649 1,487,815 +2,602 0.03% 75,356,638
2010-10-08 2010-10-06 50.649 1,485,213 +50,093 0.03% 75,224,849
2010-10-07 2010-10-05 51.110 1,435,120 -41,636 0.03% 73,349,478
2010-10-06 2010-10-04 47.805 1,476,756 -514,587 0.03% 70,597,008
2010-10-05 2010-09-30 47.114 1,991,343 +544,513 0.04% 93,819,629
2010-09-30 2010-09-28 47.191 1,446,830 -371,466 0.03% 68,276,782
2010-09-29 2010-09-27 47.959 1,818,296 +383,176 0.04% 87,203,986
2010-09-28 2010-09-24 48.343 1,435,120 +1,951 0.03% 69,378,679
2010-09-24 2010-09-21 48.267 1,433,169 +6,506 0.03% 69,174,211
2010-09-20 2010-09-16 47.344 1,426,663 +4,554 0.03% 67,544,389
2010-09-17 2010-09-15 47.575 1,422,109 +4,554 0.03% 67,656,683
2010-09-16 2010-09-14 47.575 1,417,555 -651 0.03% 67,440,027
2010-09-15 2010-09-13 47.421 1,418,206 -5,204 0.03% 67,252,998
2010-09-14 2010-09-10 45.807 1,423,410 +7,806 0.03% 65,202,378
2010-09-13 2010-09-09 46.038 1,415,604 +5,205 0.03% 65,171,208
2010-09-10 2010-09-08 46.345 1,410,399 +13,011 0.03% 65,365,181
2010-09-09 2010-09-07 47.114 1,397,388 +2,602 0.03% 65,836,184
2010-09-08 2010-09-06 47.421 1,394,786 -8,457 0.03% 66,142,394
2010-09-07 2010-09-03 46.576 1,403,243 +9,758 0.03% 65,357,085
2010-09-06 2010-09-02 46.576 1,393,485 -8,457 0.03% 64,902,599
2010-09-03 2010-09-01 45.961 1,401,942 +650 0.03% 64,434,490
2010-09-02 2010-08-31 45.653 1,401,292 +14,313 0.03% 63,973,815
2010-09-01 2010-08-30 45.730 1,386,979 -1,302 0.03% 63,426,978
2010-08-31 2010-08-27 46.268 1,388,281 +16,915 0.03% 64,233,419
2010-08-30 2010-08-26 47.114 1,371,366 +81,969 0.03% 64,610,190
2010-08-27 2010-08-25 50.265 1,289,397 +17,565 0.03% 64,811,425
2010-08-26 2010-08-24 50.419 1,271,832 +20,168 0.03% 64,124,022
2010-08-25 2010-08-23 50.880 1,251,664 +9,758 0.03% 63,684,379
2010-08-24 2010-08-20 51.264 1,241,906 +27,323 0.03% 63,665,144
2010-08-23 2010-08-19 51.571 1,214,583 -650 0.03% 62,637,856
2010-08-20 2010-08-18 51.264 1,215,233 +53,995 0.03% 62,297,778
2010-08-19 2010-08-17 51.879 1,161,238 -650 0.02% 60,243,775
2010-08-18 2010-08-16 52.186 1,161,888 -1,301 0.02% 60,634,696
2010-08-17 2010-08-13 51.418 1,163,189 +3,903 0.02% 59,808,591
2010-08-16 2010-08-12 51.648 1,159,286 +35,130 0.02% 59,875,207
2010-08-12 2010-08-10 52.340 1,124,156 +48,141 0.02% 58,838,401
2010-08-11 2010-08-09 53.647 1,076,015 +2,602 0.02% 57,724,598
2010-08-09 2010-08-05 53.647 1,073,413 -650 0.02% 57,585,009
2010-08-06 2010-08-04 53.416 1,074,063 +4,553 0.02% 57,372,229
2010-08-04 2010-08-02 54.108 1,069,510 -20,167 0.02% 57,868,826
2010-08-03 2010-07-30 53.032 1,089,677 +19,517 0.02% 57,787,518
2010-08-02 2010-07-29 53.339 1,070,160 +1,301 0.02% 57,081,496
2010-07-30 2010-07-28 53.493 1,068,859 -651 0.02% 57,176,402
2010-07-29 2010-07-27 53.186 1,069,510 -650 0.02% 56,882,426
2010-07-28 2010-07-26 53.109 1,070,160 -3,253 0.02% 56,834,746
2010-07-27 2010-07-23 53.032 1,073,413 +1,301 0.02% 56,925,009
2010-07-23 2010-07-21 52.340 1,072,112 -3,252 0.02% 56,114,414
2010-07-22 2010-07-20 51.725 1,075,364 -651 0.02% 55,623,425
2010-07-21 2010-07-19 50.957 1,076,015 +7,807 0.02% 54,830,098
2010-07-20 2010-07-16 51.341 1,068,208 -1,952 0.02% 54,842,779
2010-07-19 2010-07-15 50.803 1,070,160 +5,855 0.02% 54,367,247
2010-07-16 2010-07-14 51.495 1,064,305 +6,505 0.02% 54,805,996
2010-07-15 2010-07-13 51.802 1,057,800 -2,602 0.02% 54,796,223
2010-07-14 2010-07-12 52.186 1,060,402 +33,829 0.02% 55,338,512
2010-07-13 2010-07-09 54.185 1,026,573 -651 0.02% 55,624,500
2010-07-12 2010-07-08 52.878 1,027,224 -1,301 0.02% 54,317,624
2010-07-09 2010-07-07 52.340 1,028,525 +1,952 0.02% 53,833,068
2010-07-07 2010-07-05 52.109 1,026,573 -651 0.02% 53,494,200
2010-07-06 2010-07-02 52.647 1,027,224 -5,204 0.02% 54,080,774
2010-07-05 2010-06-30 53.262 1,032,428 +6,506 0.02% 54,989,551
2010-07-02 2010-06-29 53.109 1,025,922 -3,253 0.02% 54,485,326
2010-06-29 2010-06-25 54.569 1,029,175 +650 0.02% 56,160,988
2010-06-28 2010-06-24 54.569 1,028,525 +1,301 0.02% 56,125,519
2010-06-25 2010-06-23 55.184 1,027,224 -35,129 0.02% 56,686,125
2010-06-24 2010-06-22 55.184 1,062,353 +32,527 0.02% 58,624,676
2010-06-23 2010-06-21 54.876 1,029,826 -24,721 0.02% 56,513,113
2010-06-22 2010-06-18 53.800 1,054,547 -9,108 0.02% 56,735,011
2010-06-21 2010-06-17 53.570 1,063,655 -1,301 0.02% 56,979,775
2010-06-18 2010-06-15 53.186 1,064,956 -7,156 0.02% 56,640,219
2010-06-17 2010-06-14 53.032 1,072,112 -2,602 0.02% 56,856,015
2010-06-15 2010-06-11 52.571 1,074,714 -3,253 0.02% 56,498,403
2010-06-14 2010-06-10 51.802 1,077,967 -650 0.02% 55,840,915
2010-06-11 2010-06-09 52.109 1,078,617 -651 0.02% 56,206,187
2010-06-09 2010-06-07 51.495 1,079,268 -171,746 0.02% 55,576,510
2010-06-08 2010-06-04 52.647 1,251,014 +163,940 0.03% 65,862,757
2010-06-07 2010-06-03 52.263 1,087,074 -6,506 0.02% 56,813,976
2010-06-04 2010-06-02 51.264 1,093,580 -4,554 0.02% 56,061,351
2010-06-03 2010-06-01 51.571 1,098,134 -650 0.02% 56,632,407
2010-06-02 2010-05-31 52.724 1,098,784 +1,301 0.02% 57,932,678
2010-06-01 2010-05-28 52.647 1,097,483 -10,409 0.02% 57,779,734
2010-05-31 2010-05-27 51.341 1,107,892 -9,108 0.02% 56,880,192
2010-05-28 2010-05-26 50.572 1,117,000 +1,301 0.02% 56,489,305
2010-05-27 2010-05-25 50.034 1,115,699 +7,807 0.02% 55,823,260
2010-05-26 2010-05-24 52.186 1,107,892 -651 0.02% 57,816,842
2010-05-25 2010-05-20 51.648 1,108,543 +3,253 0.02% 57,254,415
2010-05-24 2010-05-19 51.648 1,105,290 +1,301 0.02% 57,086,403
2010-05-20 2010-05-18 52.724 1,103,989 -27,974 0.02% 58,207,109
2010-05-19 2010-05-17 51.571 1,131,963 +5,855 0.02% 58,377,019
2010-05-18 2010-05-14 52.724 1,126,108 +38,383 0.02% 59,373,319
2010-05-17 2010-05-13 53.724 1,087,725 -9,108 0.02% 58,436,400
2010-05-14 2010-05-12 52.647 1,096,833 +4,554 0.02% 57,745,513
2010-05-13 2010-05-11 52.340 1,092,279 -3,903 0.02% 57,169,956
2010-05-12 2010-05-10 53.416 1,096,182 +13,011 0.02% 58,553,740
2010-05-11 2010-05-07 52.109 1,083,171 +18,866 0.02% 56,443,493
2010-05-10 2010-05-06 52.340 1,064,305 +7,156 0.02% 55,705,795
2010-05-07 2010-05-05 52.417 1,057,149 +5,855 0.02% 55,412,500
2010-05-06 2010-05-04 53.493 1,051,294 +16,264 0.02% 56,236,799
2010-05-05 2010-05-03 53.954 1,035,030 +5,204 0.02% 55,844,090
2010-05-03 2010-04-29 55.825 1,029,826 +40,335 0.02% 57,489,941
2010-04-30 2010-04-28 56.375 989,491 +33,072 0.02% 55,782,846
2010-04-29 2010-04-27 56.690 956,419 +25,437 0.02% 54,219,202
2010-04-28 2010-04-26 57.948 930,982 -13,355 0.02% 53,948,383
2010-04-27 2010-04-23 57.162 944,337 +636 0.02% 53,979,776
2010-04-26 2010-04-22 57.712 943,701 +2,544 0.02% 54,462,821
2010-04-23 2010-04-21 57.319 941,157 +9,539 0.02% 53,946,002
2010-04-22 2010-04-20 58.184 931,618 +5,087 0.02% 54,204,988
2010-04-21 2010-04-19 57.712 926,531 +13,990 0.02% 53,471,907
2010-04-20 2010-04-16 59.206 912,541 -3,815 0.02% 54,027,768
2010-04-19 2010-04-15 59.363 916,356 +6,359 0.02% 54,397,738
2010-04-16 2010-04-14 59.599 909,997 +13,990 0.02% 54,234,898
2010-04-15 2010-04-13 59.756 896,007 -2,544 0.02% 53,542,008
2010-04-14 2010-04-12 59.756 898,551 -7,631 0.02% 53,694,028
2010-04-13 2010-04-09 59.913 906,182 +8,903 0.02% 54,292,528
2010-04-12 2010-04-08 59.363 897,279 +10,175 0.02% 53,265,268
2010-04-09 2010-04-07 60.071 887,104 -14,626 0.02% 53,288,998
2010-04-08 2010-04-01 59.756 901,730 -12,718 0.02% 53,883,993
2010-04-07 2010-03-31 58.498 914,448 -636 0.02% 53,493,574
2010-04-01 2010-03-30 58.420 915,084 -15,898 0.02% 53,458,828
2010-03-31 2010-03-29 58.026 930,982 -19,078 0.02% 54,021,583
2010-03-30 2010-03-26 56.847 950,060 -1,908 0.02% 54,008,112
2010-03-29 2010-03-25 55.904 951,968 +5,088 0.02% 53,218,375
2010-03-26 2010-03-24 56.297 946,880 +636 0.02% 53,306,188
2010-03-25 2010-03-23 56.533 946,244 +17,805 0.02% 53,493,583
2010-03-24 2010-03-22 56.768 928,439 +13,991 0.02% 52,706,021
2010-03-23 2010-03-19 58.105 914,448 +635 0.02% 53,134,074
2010-03-22 2010-03-18 58.184 913,813 -10,174 0.02% 53,169,027
2010-03-19 2010-03-17 58.577 923,987 -20,350 0.02% 54,124,238
2010-03-17 2010-03-15 56.768 944,337 +636 0.02% 53,608,526
2010-03-16 2010-03-12 57.319 943,701 -7,631 0.02% 54,091,821
2010-03-15 2010-03-11 57.319 951,332 -12,718 0.02% 54,529,221
2010-03-12 2010-03-10 57.476 964,050 -2,544 0.02% 55,409,802
2010-03-11 2010-03-09 57.004 966,594 -20,985 0.02% 55,100,021
2010-03-10 2010-03-08 55.353 987,579 -3,179 0.02% 54,665,606
2010-03-09 2010-03-05 54.016 990,758 +5,087 0.02% 53,517,274
2010-03-08 2010-03-04 54.331 985,671 -683,611 0.02% 53,552,492
2010-03-05 2010-03-03 55.196 1,669,282 +651,179 0.04% 92,137,513
2010-03-04 2010-03-02 55.353 1,018,103 +24,801 0.02% 56,355,205
2010-03-03 2010-03-01 55.196 993,302 +5,723 0.02% 54,826,192
2010-02-26 2010-02-24 54.488 987,579 -1,908 0.02% 53,811,456
2010-02-25 2010-02-23 54.803 989,487 -1,907 0.02% 54,226,620
2010-02-24 2010-02-22 54.567 991,394 -10,175 0.02% 54,097,279
2010-02-23 2010-02-19 53.152 1,001,569 -13,354 0.02% 53,234,997
2010-02-19 2010-02-17 54.567 1,014,923 -636 0.02% 55,381,183
2010-02-18 2010-02-12 53.859 1,015,559 +1,272 0.02% 54,697,237
2010-02-17 2010-02-11 53.545 1,014,287 -2,544 0.02% 54,309,729
2010-02-12 2010-02-10 52.365 1,016,831 +8,267 0.02% 53,246,696
2010-02-11 2010-02-09 51.579 1,008,564 +2,544 0.02% 52,020,792
2010-02-10 2010-02-08 51.186 1,006,020 +10,174 0.02% 51,494,075
2010-02-09 2010-02-05 51.972 995,846 +29,252 0.02% 51,756,310
2010-02-08 2010-02-04 53.702 966,594 +1,272 0.02% 51,908,020
2010-02-04 2010-02-02 53.938 965,322 +10,811 0.02% 52,067,411
2010-02-03 2010-02-01 54.724 954,511 -636 0.02% 52,234,788
2010-02-02 2010-01-29 54.488 955,147 +1,908 0.02% 52,044,293
2010-02-01 2010-01-28 53.702 953,239 +636 0.02% 51,190,830
2010-01-29 2010-01-27 53.230 952,603 +12,082 0.02% 50,707,275
2010-01-28 2010-01-26 53.230 940,521 +22,893 0.02% 50,064,148
2010-01-27 2010-01-25 55.432 917,628 +25,437 0.02% 50,865,748
2010-01-26 2010-01-22 56.218 892,191 +14,626 0.02% 50,157,230
2010-01-25 2010-01-21 56.533 877,565 +24,165 0.02% 49,610,985
2010-01-22 2010-01-20 57.397 853,400 +12,082 0.02% 48,982,975
2010-01-21 2010-01-19 58.262 841,318 +1,272 0.02% 49,017,149
2010-01-20 2010-01-18 57.712 840,046 +8,903 0.02% 48,480,690
2010-01-19 2010-01-15 57.869 831,143 +15,262 0.02% 48,097,580
2010-01-18 2010-01-14 58.026 815,881 +9,538 0.02% 47,342,680
2010-01-15 2010-01-13 58.420 806,343 +26,709 0.02% 47,106,224
2010-01-14 2010-01-12 59.992 779,634 +636 0.02% 46,771,895
2010-01-13 2010-01-11 59.992 778,998 +636 0.02% 46,733,740
2010-01-12 2010-01-08 60.307 778,362 +7,631 0.02% 46,940,385
2010-01-11 2010-01-07 60.543 770,731 +38,155 0.02% 46,661,985
2010-01-08 2010-01-06 61.879 732,576 -4,452 0.02% 45,331,186
2010-01-07 2010-01-05 61.486 737,028 -10,810 0.02% 45,316,922
2010-01-06 2010-01-04 59.913 747,838 -10,811 0.02% 44,805,586
2010-01-05 2009-12-31 60.307 758,649 -740,207 0.02% 45,751,561
2010-01-04 2009-12-29 59.520 1,498,856 +768,188 0.03% 89,212,447
2009-12-30 2009-12-28 59.363 730,668 +10,174 0.02% 43,374,722
2009-12-29 2009-12-24 59.206 720,494 -9,539 0.02% 42,657,461
2009-12-28 2009-12-22 57.948 730,033 +9,539 0.02% 42,303,825
2009-12-23 2009-12-21 57.083 720,494 +13,354 0.02% 41,127,911
2009-12-22 2009-12-18 59.442 707,140 +26,073 0.01% 42,033,627
2009-12-21 2009-12-17 59.992 681,067 +23,529 0.01% 40,858,652
2009-12-18 2009-12-16 60.936 657,538 -6,995 0.01% 40,067,498
2009-12-17 2009-12-15 61.172 664,533 +16,534 0.01% 40,650,492
2009-12-16 2009-12-14 62.430 647,999 +3,179 0.01% 40,454,282
2009-12-15 2009-12-11 62.272 644,820 -13,990 0.01% 40,154,419
2009-12-14 2009-12-10 62.351 658,810 -45,150 0.01% 41,077,408
2009-12-11 2009-12-09 62.115 703,960 +47,694 0.01% 43,726,502
2009-12-10 2009-12-08 63.373 656,266 +636 0.01% 41,589,587
2009-12-09 2009-12-07 64.474 655,630 +3,179 0.01% 42,270,981
2009-12-08 2009-12-04 64.474 652,451 -26,708 0.01% 42,066,019
2009-12-07 2009-12-03 62.823 679,159 -1,908 0.01% 42,666,587
2009-12-04 2009-12-02 61.407 681,067 +3,180 0.01% 41,822,552
2009-12-03 2009-12-01 61.407 677,887 +7,631 0.01% 41,627,277
2009-12-02 2009-11-30 61.014 670,256 -20,350 0.01% 40,895,177
2009-12-01 2009-11-27 59.127 690,606 +37,519 0.01% 40,833,617
2009-11-30 2009-11-26 62.823 653,087 +636 0.01% 41,028,674
2009-11-27 2009-11-25 64.002 652,451 -41,970 0.01% 41,758,219
2009-11-26 2009-11-24 61.250 694,421 +14,626 0.01% 42,533,387
2009-11-25 2009-11-23 61.958 679,795 -3,180 0.01% 42,118,592
2009-11-24 2009-11-20 60.464 682,975 +636 0.01% 41,295,317
2009-11-20 2009-11-18 61.407 682,339 -11,446 0.01% 41,900,663
2009-11-19 2009-11-17 61.014 693,785 +2,543 0.01% 42,330,782
2009-11-18 2009-11-16 61.486 691,242 +16,534 0.01% 42,501,723
2009-11-17 2009-11-13 60.857 674,708 +5,088 0.01% 41,060,713
2009-11-16 2009-11-12 60.307 669,620 +635 0.01% 40,382,522
2009-11-13 2009-11-11 61.250 668,985 +636 0.01% 40,975,428
2009-11-12 2009-11-10 60.464 668,349 -6,995 0.01% 40,410,973
2009-11-11 2009-11-09 60.385 675,344 -1,272 0.01% 40,780,817
2009-11-10 2009-11-06 58.891 676,616 -4,451 0.01% 39,846,827
2009-11-09 2009-11-05 57.712 681,067 +3,180 0.01% 39,305,702
2009-11-06 2009-11-04 58.498 677,887 -10,811 0.01% 39,655,178
2009-11-05 2009-11-03 56.768 688,698 +2,544 0.01% 39,096,302
2009-11-03 2009-10-30 57.476 686,154 +12,718 0.01% 39,437,433
2009-11-02 2009-10-29 57.004 673,436 +7,631 0.01% 38,388,752
2009-10-30 2009-10-28 58.184 665,805 +3,180 0.01% 38,739,002
2009-10-29 2009-10-27 59.678 662,625 +3,179 0.01% 39,543,878
2009-10-28 2009-10-23 59.363 659,446 -19,713 0.01% 39,146,763
2009-10-27 2009-10-22 56.139 679,159 +10,174 0.01% 38,127,588
2009-10-23 2009-10-21 57.240 668,985 +5,088 0.01% 38,292,826
2009-10-22 2009-10-20 57.162 663,897 -172,970 0.01% 37,949,388
2009-10-21 2009-10-19 57.240 836,867 +162,159 0.02% 47,902,423
2009-10-20 2009-10-16 56.218 674,708 -2,543 0.01% 37,930,762
2009-10-19 2009-10-15 55.982 677,251 -6,360 0.01% 37,913,974
2009-10-16 2009-10-14 56.533 683,611 -9,538 0.01% 38,646,271
2009-10-15 2009-10-13 55.432 693,149 -8,267 0.01% 38,422,479
2009-10-14 2009-10-12 54.803 701,416 -1,272 0.01% 38,439,533
2009-10-13 2009-10-09 55.746 702,688 -46,422 0.01% 39,172,242
2009-10-12 2009-10-08 55.746 749,110 -1,908 0.02% 41,760,096
2009-10-09 2009-10-07 55.039 751,018 -12,082 0.02% 41,335,010
2009-10-08 2009-10-06 53.781 763,100 -27,345 0.02% 41,039,987
2009-10-07 2009-10-05 51.972 790,445 +1,908 0.02% 41,081,167
2009-10-06 2009-10-02 51.658 788,537 +24,165 0.02% 40,734,004
2009-10-05 2009-09-30 53.073 764,372 -3,180 0.02% 40,567,496
2009-10-02 2009-09-29 53.623 767,552 +636 0.02% 41,158,718
2009-09-30 2009-09-28 52.680 766,916 +6,359 0.02% 40,401,014
2009-09-29 2009-09-25 54.410 760,557 -1,271 0.02% 41,381,623
2009-09-28 2009-09-24 54.174 761,828 -3,180 0.02% 41,271,078
2009-09-25 2009-09-23 55.982 765,008 +24,165 0.02% 42,826,801
2009-09-24 2009-09-22 56.847 740,843 +636 0.02% 42,114,742
2009-09-23 2009-09-21 55.746 740,207 -636 0.02% 41,263,787
2009-09-22 2009-09-18 56.768 740,843 +3,815 0.02% 42,056,492
2009-09-21 2009-09-17 56.768 737,028 -8,902 0.02% 41,839,920
2009-09-18 2009-09-16 55.039 745,930 +635 0.02% 41,054,973
2009-09-16 2009-09-14 53.938 745,295 -2,543 0.02% 40,199,623
2009-09-15 2009-09-11 54.803 747,838 -6,995 0.02% 40,983,587
2009-09-14 2009-09-10 54.567 754,833 -17,170 0.02% 41,188,883
2009-09-11 2009-09-09 54.331 772,003 -1,272 0.02% 41,943,696
2009-09-10 2009-09-08 55.039 773,275 -36,247 0.02% 42,560,005
2009-09-09 2009-09-07 53.781 809,522 +43,878 0.02% 43,536,591
2009-09-08 2009-09-04 53.152 765,644 +3,816 0.02% 40,695,205
2009-09-07 2009-09-03 52.444 761,828 -787,265 0.02% 39,953,279
2009-09-04 2009-09-02 51.029 1,549,093 +785,357 0.03% 79,048,175
2009-09-03 2009-09-01 50.950 763,736 +8,267 0.02% 38,912,392
2009-09-02 2009-08-31 51.422 755,469 +636 0.02% 38,847,588
2009-09-01 2009-08-28 52.287 754,833 -636 0.02% 39,467,733
2009-08-31 2009-08-27 53.387 755,469 +7,631 0.02% 40,332,587
2009-08-28 2009-08-26 53.938 747,838 -34,340 0.02% 40,336,787
2009-08-27 2009-08-25 52.287 782,178 +1,908 0.02% 40,897,513
2009-08-26 2009-08-24 51.972 780,270 +1,908 0.02% 40,552,350
2009-08-25 2009-08-21 51.186 778,362 +636 0.02% 39,841,188
2009-08-24 2009-08-20 51.579 777,726 -14,626 0.02% 40,114,383
2009-08-21 2009-08-19 50.400 792,352 +15,262 0.02% 39,934,279
2009-08-20 2009-08-18 50.871 777,090 -12,719 0.02% 39,531,679
2009-08-19 2009-08-17 50.478 789,809 +31,160 0.02% 39,868,213
2009-08-18 2009-08-14 52.837 758,649 +2,544 0.02% 40,084,809
2009-08-17 2009-08-13 53.702 756,105 -5,723 0.02% 40,604,342
2009-08-14 2009-08-12 52.601 761,828 +5,723 0.02% 40,073,079
2009-08-13 2009-08-11 53.545 756,105 -5,723 0.02% 40,485,442
2009-08-12 2009-08-10 53.466 761,828 -9,539 0.02% 40,731,978
2009-08-11 2009-08-07 52.680 771,367 +21,621 0.02% 40,635,492
2009-08-10 2009-08-06 54.410 749,746 -1,272 0.02% 40,793,401
2009-08-07 2009-08-05 53.859 751,018 +3,816 0.02% 40,449,260
2009-08-06 2009-08-04 54.095 747,202 +7,631 0.02% 40,419,983
2009-08-05 2009-08-03 55.275 739,571 -1,908 0.02% 40,879,433
2009-08-04 2009-07-31 54.016 741,479 -1,272 0.02% 40,052,096
2009-08-03 2009-07-30 53.387 742,751 +1,272 0.02% 39,653,605
2009-07-31 2009-07-29 53.859 741,479 +9,539 0.02% 39,935,497
2009-07-29 2009-07-27 54.881 731,940 +14,626 0.02% 40,169,883
2009-07-28 2009-07-24 54.803 717,314 -16,534 0.02% 39,310,788
2009-07-27 2009-07-23 54.724 733,848 -90,300 0.02% 40,159,197
2009-07-24 2009-07-22 52.129 824,148 +33,067 0.02% 42,962,387
2009-07-23 2009-07-21 52.523 791,081 -6,359 0.02% 41,549,622
2009-07-22 2009-07-20 51.579 797,440 -13,990 0.02% 41,131,213
2009-07-21 2009-07-17 48.434 811,430 +1,908 0.02% 39,300,804
2009-07-20 2009-07-16 48.119 809,522 -13,990 0.02% 38,953,792
2009-07-17 2009-07-15 48.198 823,512 -2,544 0.02% 39,691,734
2009-07-16 2009-07-14 48.041 826,056 -6,995 0.02% 39,684,450
2009-07-15 2009-07-13 46.626 833,051 +3,815 0.02% 38,841,496
2009-07-14 2009-07-10 48.277 829,236 +13,355 0.02% 40,032,820
2009-07-13 2009-07-09 47.962 815,881 -27,981 0.02% 39,131,484
2009-07-10 2009-07-08 45.603 843,862 +1,272 0.02% 38,483,015
2009-07-09 2009-07-07 45.446 842,590 -3,179 0.02% 38,292,507
2009-07-08 2009-07-06 45.918 845,769 -1,272 0.02% 38,835,980
2009-07-07 2009-07-03 45.761 847,041 -4,452 0.02% 38,761,188
2009-07-06 2009-07-02 44.974 851,493 -5,087 0.02% 38,295,414
2009-07-03 2009-06-30 44.817 856,580 +636 0.02% 38,389,499
2009-07-02 2009-06-29 45.210 855,944 +1,272 0.02% 38,697,495
2009-06-30 2009-06-26 45.682 854,672 -48,966 0.02% 39,043,188
2009-06-29 2009-06-25 44.739 903,638 -10,810 0.02% 40,427,456
2009-06-26 2009-06-24 43.952 914,448 -2,544 0.02% 40,192,080
2009-06-25 2009-06-23 43.323 916,992 +2,544 0.02% 39,727,095
2009-06-24 2009-06-22 44.424 914,448 +2,543 0.02% 40,623,480
2009-06-23 2009-06-19 44.267 911,905 +4,452 0.02% 40,367,110
2009-06-22 2009-06-18 44.503 907,453 +12,718 0.02% 40,384,084
2009-06-19 2009-06-17 45.132 894,735 +43,242 0.02% 40,380,899
2009-06-18 2009-06-16 45.368 851,493 +12,719 0.02% 38,630,164
2009-06-17 2009-06-15 46.154 838,774 +11,446 0.02% 38,712,634
2009-06-16 2009-06-12 47.412 827,328 +14,626 0.02% 39,225,158
2009-06-15 2009-06-11 47.805 812,702 -3,179 0.02% 38,851,212
2009-06-12 2009-06-10 48.041 815,881 -68,043 0.02% 39,195,634
2009-06-11 2009-06-09 45.761 883,924 +58,504 0.02% 40,448,980
2009-06-10 2009-06-08 46.232 825,420 +10,810 0.02% 38,161,196
2009-06-09 2009-06-05 47.176 814,610 -8,902 0.02% 38,430,023
2009-06-08 2009-06-04 46.940 823,512 -20,350 0.02% 38,655,734
2009-06-05 2009-06-03 46.861 843,862 -3,179 0.02% 39,544,615
2009-06-04 2009-06-02 45.997 847,041 +3,612 0.02% 38,960,988
2009-06-03 2009-06-01 47.333 843,429 +6,562 0.02% 39,922,220
2009-06-02 2009-05-29 44.424 836,867 -12,718 0.02% 37,177,018
2009-06-01 2009-05-27 43.638 849,585 -32,432 0.02% 37,074,003
2009-05-29 2009-05-26 41.751 882,017 +11,447 0.02% 36,824,863
2009-05-27 2009-05-25 42.223 870,570 +13,354 0.02% 36,757,642
2009-05-26 2009-05-22 42.537 857,216 +13,990 0.02% 36,463,403
2009-05-25 2009-05-21 43.087 843,226 -27,980 0.02% 36,332,410
2009-05-21 2009-05-19 44.110 871,206 -2,544 0.02% 38,428,495
2009-05-20 2009-05-18 43.166 873,750 +4,452 0.02% 37,716,310
2009-05-19 2009-05-15 43.323 869,298 +33,703 0.02% 37,660,835
2009-05-18 2009-05-14 42.930 835,595 +18,442 0.02% 35,872,210
2009-05-11 2009-05-07 45.997 817,153 -6,995 0.02% 37,586,242
2009-05-08 2009-05-06 45.603 824,148 -3,180 0.02% 37,583,988
2009-05-07 2009-05-05 44.896 827,328 -1,272 0.02% 37,143,557
2009-05-06 2009-05-04 45.132 828,600 -6,995 0.02% 37,396,115
2009-05-05 2009-04-30 43.009 835,595 -6,359 0.02% 35,937,910
2009-04-30 2009-04-28 40.650 841,954 +636 0.02% 34,225,403
2009-04-28 2009-04-24 43.245 841,318 -21,621 0.02% 36,382,499
2009-04-27 2009-04-23 43.009 862,939 +22,893 0.02% 37,113,942
2009-04-24 2009-04-22 42.166 840,046 -15,262 0.02% 35,421,099
2009-04-23 2009-04-21 44.071 855,308 +5,268 0.02% 37,694,672
2009-04-22 2009-04-20 44.786 850,040 -64,855 0.02% 38,070,003
2009-04-21 2009-04-17 44.389 914,895 +49,849 0.02% 40,611,358
2009-04-20 2009-04-16 44.389 865,046 -2,519 0.02% 38,398,606
2009-04-17 2009-04-15 44.548 867,565 +630 0.02% 38,648,205
2009-04-16 2009-04-14 44.866 866,935 -228,042 0.02% 38,895,507
2009-04-15 2009-04-09 44.310 1,094,977 +44,705 0.02% 48,518,084
2009-04-14 2009-04-08 42.245 1,050,272 +5,038 0.02% 44,368,819
2009-04-09 2009-04-07 43.436 1,045,234 -18,260 0.02% 45,400,988
2009-04-08 2009-04-06 43.913 1,063,494 -1,889 0.02% 46,700,833
2009-04-07 2009-04-03 42.563 1,065,383 -18,890 0.02% 45,345,584
2009-04-06 2009-04-02 42.880 1,084,273 -17,001 0.02% 46,493,994
2009-04-02 2009-03-31 40.816 1,101,274 -1,259 0.02% 44,949,302
2009-04-01 2009-03-30 39.704 1,102,533 +27,705 0.02% 43,774,989
2009-03-31 2009-03-27 41.530 1,074,828 -4,074 0.02% 44,638,039
2009-03-30 2009-03-26 42.007 1,078,902 -46,299 0.02% 45,321,275
2009-03-27 2009-03-25 40.260 1,125,201 +11,334 0.02% 45,300,450
2009-03-26 2009-03-24 40.975 1,113,867 -17,631 0.02% 45,640,195
2009-03-25 2009-03-23 40.736 1,131,498 +5,667 0.02% 46,093,067
2009-03-24 2009-03-20 38.751 1,125,831 -3,148 0.02% 43,627,213
2009-03-23 2009-03-19 39.625 1,128,979 -10,074 0.02% 44,735,352
2009-03-20 2009-03-18 38.831 1,139,053 -630 0.02% 44,230,031
2009-03-19 2009-03-17 38.116 1,139,683 -1,889 0.02% 43,439,994
2009-03-18 2009-03-16 40.101 1,141,572 -23,298 0.02% 45,778,245
2009-03-17 2009-03-13 37.639 1,164,870 -21,408 0.02% 43,845,018
2009-03-16 2009-03-12 35.892 1,186,278 -25,186 0.03% 42,578,402
2009-03-13 2009-03-11 35.257 1,211,464 -109,561 0.03% 42,712,789
2009-03-12 2009-03-10 33.987 1,321,025 +5,667 0.03% 44,897,200
2009-03-11 2009-03-09 33.431 1,315,358 +32,742 0.03% 43,973,447
2009-03-10 2009-03-06 33.828 1,282,616 -1,259 0.03% 43,388,107
2009-03-09 2009-03-05 34.622 1,283,875 -35,261 0.03% 44,450,196
2009-03-06 2009-03-04 34.940 1,319,136 -284,606 0.03% 46,089,999
2009-03-05 2009-03-03 33.351 1,603,742 +120,265 0.03% 53,487,000
2009-03-04 2009-03-02 32.875 1,483,477 +185,749 0.03% 48,769,197
2009-03-03 2009-02-27 34.622 1,297,728 +112,709 0.03% 44,929,813
2009-03-02 2009-02-26 35.495 1,185,019 +7,556 0.03% 42,062,713
2009-02-27 2009-02-25 36.210 1,177,463 -45,335 0.03% 42,636,010
2009-02-26 2009-02-24 35.654 1,222,798 +37,150 0.03% 43,597,894
2009-02-25 2009-02-23 36.845 1,185,648 -51,632 0.03% 43,685,590
2009-02-24 2009-02-20 35.019 1,237,280 +8,815 0.03% 43,328,238
2009-02-23 2009-02-19 35.972 1,228,465 -61,707 0.03% 44,190,146
2009-02-20 2009-02-18 35.654 1,290,172 +34,632 0.03% 46,000,060
2009-02-19 2009-02-17 35.257 1,255,540 +99,486 0.03% 44,266,784
2009-02-18 2009-02-16 37.242 1,156,054 -10,705 0.02% 43,054,189
2009-02-17 2009-02-13 37.242 1,166,759 -8,815 0.02% 43,452,868
2009-02-16 2009-02-12 35.892 1,175,574 +11,964 0.03% 42,194,210
2009-02-13 2009-02-11 37.004 1,163,610 -4,408 0.02% 43,058,392
2009-02-12 2009-02-10 37.798 1,168,018 -10,074 0.02% 44,149,007
2009-02-11 2009-02-09 37.322 1,178,092 +31,483 0.03% 43,968,486
2009-02-10 2009-02-06 37.401 1,146,609 -28,335 0.02% 42,884,535
2009-02-09 2009-02-05 35.972 1,174,944 -50,373 0.03% 42,264,897
2009-02-06 2009-02-04 34.622 1,225,317 -83,115 0.03% 42,422,807
2009-02-05 2009-02-03 33.113 1,308,432 +34,631 0.03% 43,326,306
2009-02-04 2009-02-02 32.398 1,273,801 +7,556 0.03% 41,269,214
2009-02-03 2009-01-30 33.034 1,266,245 -16,371 0.03% 41,828,811
2009-02-02 2009-01-29 32.954 1,282,616 -52,262 0.03% 42,267,757
2009-01-30 2009-01-23 31.604 1,334,878 -8,815 0.03% 42,188,015
2009-01-29 2009-01-22 32.081 1,343,693 +36,520 0.03% 43,106,808
2009-01-23 2009-01-21 32.240 1,307,173 +13,223 0.03% 42,142,816
2009-01-22 2009-01-20 34.860 1,293,950 +7,556 0.03% 45,107,262
2009-01-21 2009-01-19 35.575 1,286,394 +2,519 0.03% 45,763,209
2009-01-20 2009-01-16 35.257 1,283,875 +2,519 0.03% 45,265,796
2009-01-19 2009-01-15 34.940 1,281,356 +30,853 0.03% 44,769,983
2009-01-16 2009-01-14 35.813 1,250,503 -52,892 0.03% 44,784,294
2009-01-15 2009-01-13 34.940 1,303,395 +108,302 0.03% 45,540,016
2009-01-14 2009-01-12 36.131 1,195,093 +20,149 0.03% 43,179,494
2009-01-13 2009-01-09 37.481 1,174,944 -1,259 0.03% 44,037,597
2009-01-12 2009-01-08 37.560 1,176,203 +21,408 0.03% 44,178,185
2009-01-09 2009-01-07 38.831 1,154,795 +5,037 0.02% 44,841,301
2009-01-08 2009-01-06 40.578 1,149,758 -9,445 0.02% 46,654,312
2009-01-07 2009-01-05 40.657 1,159,203 -6,926 0.02% 47,129,616
2009-01-06 2009-01-02 39.307 1,166,129 -3,148 0.02% 45,837,006
2009-01-05 2008-12-31 37.401 1,169,277 -7,556 0.02% 43,732,345
2009-01-02 2008-12-29 36.766 1,176,833 -1,259 0.03% 43,267,348
2008-12-30 2008-12-24 36.131 1,178,092 +23,927 0.03% 42,565,237
2008-12-29 2008-12-22 37.322 1,154,165 -136,007 0.02% 43,075,488
2008-12-23 2008-12-19 38.910 1,290,172 +154,896 0.03% 50,200,511
2008-12-22 2008-12-18 40.498 1,135,276 -13,852 0.02% 45,976,518
2008-12-19 2008-12-17 39.386 1,149,128 -13,853 0.02% 45,259,998
2008-12-18 2008-12-16 38.592 1,162,981 -1,259 0.02% 44,882,117
2008-12-17 2008-12-15 37.322 1,164,240 -17,630 0.02% 43,451,505
2008-12-16 2008-12-12 36.607 1,181,870 +16,371 0.03% 43,264,838
2008-12-15 2008-12-11 39.069 1,165,499 -1,889 0.02% 45,534,593
2008-12-12 2008-12-10 38.751 1,167,388 -79,633 0.02% 45,237,594
2008-12-11 2008-12-09 36.687 1,247,021 -11,668 0.03% 45,748,851
2008-12-10 2008-12-08 37.798 1,258,689 +5,667 0.03% 47,576,210
2008-12-09 2008-12-05 34.304 1,253,022 -41,557 0.03% 42,984,006
2008-12-08 2008-12-04 32.398 1,294,579 -62,337 0.03% 41,942,390
2008-12-05 2008-12-03 32.001 1,356,916 -17,000 0.03% 43,423,263
2008-12-04 2008-12-02 31.128 1,373,916 +45,335 0.03% 42,767,188
2008-12-03 2008-12-01 32.478 1,328,581 +27,075 0.03% 43,149,503
2008-12-02 2008-11-28 31.668 1,301,506 +10,075 0.03% 41,215,993
2008-12-01 2008-11-27 32.557 1,291,431 -42,187 0.03% 42,045,499
2008-11-28 2008-11-26 32.398 1,333,618 -100,116 0.03% 43,207,194
2008-11-27 2008-11-25 31.446 1,433,734 -13,223 0.03% 45,084,600
2008-11-26 2008-11-24 30.524 1,446,957 -3,778 0.03% 44,167,565
2008-11-25 2008-11-21 31.191 1,450,735 -13,223 0.03% 45,250,566
2008-11-24 2008-11-20 30.175 1,463,958 +41,558 0.03% 44,175,011
2008-11-21 2008-11-19 31.636 1,422,400 -44,076 0.03% 44,999,276
2008-11-20 2008-11-18 31.763 1,466,476 +193,935 0.03% 46,579,991
2008-11-19 2008-11-17 34.066 1,272,541 -10,075 0.03% 43,350,441
2008-11-18 2008-11-14 34.701 1,282,616 -327,423 0.03% 44,508,457
2008-11-17 2008-11-13 32.796 1,610,039 +92,560 0.03% 52,802,064
2008-11-14 2008-11-12 33.748 1,517,479 -7,556 0.03% 51,212,511
2008-11-13 2008-11-11 33.669 1,525,035 -262,567 0.03% 51,346,414
2008-11-12 2008-11-10 35.734 1,787,602 +410,537 0.04% 63,877,483
2008-11-11 2008-11-07 32.796 1,377,065 +9,445 0.03% 45,161,561
2008-11-10 2008-11-06 31.763 1,367,620 +75,559 0.03% 43,440,007
2008-11-07 2008-11-05 34.384 1,292,061 -118,376 0.03% 44,425,811
2008-11-06 2008-11-04 32.954 1,410,437 +81,856 0.03% 46,480,013
2008-11-05 2008-11-03 33.351 1,328,581 -77,448 0.03% 44,310,003
2008-11-04 2008-10-31 32.319 1,406,029 +41,558 0.03% 45,441,550
2008-11-03 2008-10-30 33.828 1,364,471 -132,229 0.03% 46,157,083
2008-10-31 2008-10-29 30.143 1,496,700 +15,742 0.03% 45,115,462
2008-10-30 2008-10-28 30.207 1,480,958 -37,150 0.03% 44,735,026
2008-10-29 2008-10-27 26.522 1,518,108 +23,927 0.03% 40,263,691
2008-10-28 2008-10-24 30.810 1,494,181 +32,742 0.03% 46,036,191
2008-10-27 2008-10-23 33.987 1,461,439 +50,373 0.03% 49,669,400
2008-10-24 2008-10-22 35.416 1,411,066 +97,597 0.03% 49,974,290
2008-10-23 2008-10-21 37.004 1,313,469 +3,148 0.03% 48,603,796
2008-10-22 2008-10-20 38.433 1,310,321 -103,894 0.03% 50,360,208
2008-10-21 2008-10-17 35.813 1,414,215 +62,337 0.03% 50,647,315
2008-10-20 2008-10-16 38.036 1,351,878 +44,705 0.03% 51,420,638
2008-10-17 2008-10-15 40.180 1,307,173 +7,556 0.03% 52,522,820
2008-10-16 2008-10-14 42.086 1,299,617 -71,151 0.03% 54,696,017
2008-10-15 2008-10-13 41.292 1,370,768 -69,892 0.03% 56,601,996
2008-10-14 2008-10-10 35.575 1,440,660 +83,115 0.03% 51,251,191
2008-10-13 2008-10-09 40.895 1,357,545 +42,817 0.03% 55,516,990
2008-10-10 2008-10-08 40.022 1,314,728 +40,298 0.03% 52,617,583
2008-10-09 2008-10-06 43.674 1,274,430 -49,743 0.03% 55,659,990
2008-10-08 2008-10-03 45.342 1,324,173 +66,744 0.03% 60,040,636
2008-10-06 2008-10-02 46.851 1,257,429 -10,705 0.03% 58,911,480
2008-10-03 2008-09-30 45.342 1,268,134 -1,259 0.03% 57,499,716
2008-10-02 2008-09-29 44.468 1,269,393 +13,223 0.03% 56,448,002
2008-09-30 2008-09-26 46.613 1,256,170 -10,704 0.03% 58,553,245
2008-09-29 2008-09-25 46.533 1,266,874 -11,964 0.03% 58,951,585
2008-09-26 2008-09-24 45.421 1,278,838 -6,926 0.03% 58,086,607
2008-09-25 2008-09-23 44.071 1,285,764 -10,075 0.03% 56,665,496
2008-09-24 2008-09-22 46.454 1,295,839 -15,111 0.03% 60,196,517
2008-09-23 2008-09-19 44.468 1,310,950 -62,337 0.03% 58,295,979
2008-09-22 2008-09-18 40.498 1,373,287 -20,149 0.03% 55,615,511
2008-09-19 2008-09-17 41.133 1,393,436 +8,815 0.03% 57,316,707
2008-09-18 2008-09-16 42.007 1,384,621 -20,778 0.03% 58,163,567
2008-09-17 2008-09-12 43.516 1,405,399 +23,297 0.03% 61,156,785
2008-09-16 2008-09-11 43.992 1,382,102 +49,113 0.03% 60,801,502
2008-09-12 2008-09-10 45.660 1,332,989 +6,297 0.03% 60,863,771
2008-09-10 2008-09-08 46.851 1,326,692 -24,557 0.03% 62,156,503
2008-09-09 2008-09-05 44.945 1,351,249 +17,001 0.03% 60,731,816
2008-09-08 2008-09-04 45.818 1,334,248 -630 0.03% 61,133,157
2008-09-05 2008-09-03 45.977 1,334,878 -124,042 0.03% 61,374,022
2008-09-04 2008-09-02 47.168 1,458,920 +150,488 0.03% 68,814,882
2008-09-03 2008-09-01 46.454 1,308,432 -1,259 0.03% 60,781,508
2008-09-02 2008-08-29 47.407 1,309,691 -1,259 0.03% 62,087,993
2008-09-01 2008-08-28 46.771 1,310,950 -3,149 0.03% 61,314,878
2008-08-29 2008-08-27 47.407 1,314,099 -95,708 0.03% 62,296,961
2008-08-28 2008-08-26 45.183 1,409,807 -23,927 0.03% 63,699,552
2008-08-27 2008-08-25 44.230 1,433,734 -11,334 0.03% 63,414,450
2008-08-26 2008-08-21 42.880 1,445,068 +6,926 0.03% 61,965,005
2008-08-25 2008-08-20 43.992 1,438,142 -46,594 0.03% 63,266,817
2008-08-21 2008-08-19 42.166 1,484,736 +50,372 0.03% 62,604,883
2008-08-20 2008-08-18 42.801 1,434,364 +1,260 0.03% 61,392,114
2008-08-19 2008-08-15 43.436 1,433,104 +13,222 0.03% 62,248,585
2008-08-18 2008-08-14 43.992 1,419,882 -60,447 0.03% 62,463,522
2008-08-15 2008-08-13 43.277 1,480,329 +4,408 0.03% 64,064,759
2008-08-14 2008-08-12 44.468 1,475,921 +7,556 0.03% 65,631,992
2008-08-13 2008-08-11 45.024 1,468,365 +4,407 0.03% 66,112,188
2008-08-12 2008-08-08 45.501 1,463,958 +4,408 0.03% 66,611,266
2008-08-11 2008-08-07 46.613 1,459,550 -21,408 0.03% 68,033,298
2008-08-08 2008-08-05 46.215 1,480,958 +23,297 0.03% 68,443,179
2008-08-07 2008-08-04 47.089 1,457,661 -3,148 0.03% 68,639,747
2008-08-05 2008-08-01 47.883 1,460,809 -68,004 0.03% 69,947,983
2008-08-04 2008-07-31 47.248 1,528,813 -1,889 0.03% 72,233,021
2008-08-01 2008-07-30 47.168 1,530,702 -17,000 0.03% 72,200,722
2008-07-31 2008-07-29 46.136 1,547,702 +56,669 0.03% 71,404,885
2008-07-30 2008-07-28 47.089 1,491,033 -351,979 0.03% 70,211,200
2008-07-29 2008-07-25 47.248 1,843,012 +411,797 0.04% 87,078,227
2008-07-28 2008-07-24 48.280 1,431,215 -158,674 0.03% 69,099,182
2008-07-25 2008-07-23 48.280 1,589,889 +97,597 0.03% 76,759,976
2008-07-24 2008-07-22 46.851 1,492,292 +30,318 0.03% 69,914,985
2008-07-23 2008-07-21 46.930 1,461,974 -7,248 0.03% 68,610,657
2008-07-22 2008-07-18 44.548 1,469,222 -9,444 0.03% 65,450,766
2008-07-21 2008-07-17 44.548 1,478,666 -37,154 0.03% 65,871,476
2008-07-18 2008-07-16 42.801 1,515,820 +22,268 0.03% 64,878,507
2008-07-17 2008-07-15 42.880 1,493,552 +14,483 0.03% 64,044,016
2008-07-16 2008-07-14 45.263 1,479,069 -758,110 0.03% 66,946,479
2008-07-15 2008-07-11 45.342 2,237,179 +748,035 0.05% 101,438,143
2008-07-14 2008-07-10 44.548 1,489,144 -630 0.03% 66,338,249
2008-07-11 2008-07-09 43.674 1,489,774 -18,260 0.03% 65,065,014
2008-07-10 2008-07-08 41.213 1,508,034 -35,261 0.03% 62,150,259
2008-07-09 2008-07-07 42.801 1,543,295 -5,667 0.03% 66,054,462
2008-07-08 2008-07-04 40.578 1,548,962 -629 0.03% 62,853,015
2008-07-07 2008-07-03 40.339 1,549,591 +10,074 0.03% 62,509,388
2008-07-04 2008-07-02 41.848 1,539,517 +9,445 0.03% 64,425,760
2008-07-03 2008-06-30 43.357 1,530,072 -630 0.03% 66,339,006
2008-07-02 2008-06-27 43.198 1,530,702 +9,445 0.03% 66,123,221
2008-06-30 2008-06-26 44.468 1,521,257 -4,407 0.03% 67,648,016
2008-06-27 2008-06-25 44.945 1,525,664 +629 0.03% 68,570,889
2008-06-26 2008-06-24 44.151 1,525,035 +10,705 0.03% 67,331,618
2008-06-25 2008-06-23 44.945 1,514,330 -52,262 0.03% 68,061,483
2008-06-24 2008-06-20 44.945 1,566,592 -6,926 0.03% 70,410,396
2008-06-23 2008-06-19 44.945 1,573,518 +51,632 0.03% 70,721,684
2008-06-20 2008-06-18 46.215 1,521,886 -65,485 0.03% 70,334,686
2008-06-19 2008-06-17 45.501 1,587,371 +32,742 0.03% 72,226,657
2008-06-18 2008-06-16 45.421 1,554,629 -7,555 0.03% 70,613,419
2008-06-17 2008-06-13 44.151 1,562,184 +18,260 0.03% 68,971,779
2008-06-16 2008-06-12 45.263 1,543,924 -15,742 0.03% 69,881,983
2008-06-13 2008-06-11 46.215 1,559,666 -3,778 0.03% 72,080,707
2008-06-12 2008-06-10 46.295 1,563,444 +19,520 0.03% 72,379,459
2008-06-10 2008-06-05 48.359 1,543,924 +1,259 0.03% 74,663,382
2008-06-06 2008-06-04 48.121 1,542,665 +25,186 0.03% 74,234,998
2008-06-05 2008-06-03 50.470 1,517,479 +71,152 0.03% 76,587,870
2008-06-04 2008-06-02 52.083 1,446,327 -17,262 0.03% 75,328,962
2008-06-02 2008-05-29 50.148 1,463,589 +1,861 0.03% 73,396,017
2008-05-29 2008-05-27 49.825 1,461,728 +37,210 0.03% 72,831,292
2008-05-28 2008-05-26 48.939 1,424,518 +3,101 0.03% 69,713,936
2008-05-27 2008-05-23 50.874 1,421,417 +28,527 0.03% 72,312,576
2008-05-26 2008-05-22 52.002 1,392,890 +19,845 0.03% 72,433,506
2008-05-23 2008-05-21 53.454 1,373,045 +9,923 0.03% 73,394,120
2008-05-22 2008-05-20 52.405 1,363,122 +13,023 0.03% 71,435,001
2008-05-21 2008-05-19 53.615 1,350,099 -96,125 0.03% 72,385,276
2008-05-20 2008-05-16 53.292 1,446,224 +20,465 0.03% 77,072,597
2008-05-19 2008-05-15 52.970 1,425,759 +48,373 0.03% 75,522,170
2008-05-16 2008-05-14 53.292 1,377,386 -8,062 0.03% 73,404,062
2008-05-15 2008-05-13 53.534 1,385,448 -1,860 0.03% 74,168,805
2008-05-14 2008-05-09 52.728 1,387,308 +26,047 0.03% 73,149,879
2008-05-13 2008-05-08 53.373 1,361,261 +74,419 0.03% 72,654,474
2008-05-09 2008-05-07 54.744 1,286,842 +43,412 0.03% 70,446,265
2008-05-08 2008-05-06 56.840 1,243,430 -3,721 0.03% 70,676,239
2008-05-07 2008-05-05 57.001 1,247,151 +48,373 0.03% 71,088,839
2008-05-06 2008-05-02 56.678 1,198,778 -31,009 0.03% 67,944,931
2008-05-05 2008-04-30 54.502 1,229,787 -30,388 0.03% 67,025,423
2008-05-02 2008-04-29 54.421 1,260,175 +1,241 0.03% 68,580,019
2008-04-30 2008-04-28 53.615 1,258,934 -24,807 0.03% 67,497,483
2008-04-29 2008-04-25 54.502 1,283,741 -4,341 0.03% 69,966,005
2008-04-28 2008-04-24 54.502 1,288,082 -16,124 0.03% 70,202,597
2008-04-25 2008-04-23 50.470 1,304,206 -23,567 0.03% 65,823,883
2008-04-24 2008-04-22 49.100 1,327,773 -19,225 0.03% 65,193,470
2008-04-23 2008-04-21 48.052 1,346,998 -27,907 0.03% 64,725,614
2008-04-22 2008-04-18 46.359 1,374,905 +9,302 0.03% 63,738,745
2008-04-21 2008-04-17 46.842 1,365,603 -14,263 0.03% 63,968,117
2008-04-18 2008-04-16 45.794 1,379,866 +6,201 0.03% 63,189,980
2008-04-17 2008-04-15 46.278 1,373,665 -1,860 0.03% 63,570,510
2008-04-16 2008-04-14 46.117 1,375,525 +40,931 0.03% 63,434,787
2008-04-15 2008-04-11 48.939 1,334,594 -11,163 0.03% 65,313,180
2008-04-14 2008-04-10 47.649 1,345,757 +620 0.03% 64,123,482
2008-04-11 2008-04-09 46.762 1,345,137 +28,527 0.03% 62,900,990
2008-04-10 2008-04-08 48.535 1,316,610 -3,721 0.03% 63,902,318
2008-04-08 2008-04-03 47.729 1,320,331 -34,729 0.03% 63,018,418
2008-04-07 2008-04-02 45.794 1,355,060 -61,396 0.03% 62,054,007
2008-04-03 2008-04-01 43.859 1,416,456 -3,101 0.03% 62,124,794
2008-04-02 2008-03-31 43.134 1,419,557 +21,706 0.03% 61,230,751
2008-04-01 2008-03-28 45.069 1,397,851 -41,551 0.03% 62,999,291
2008-03-31 2008-03-27 42.489 1,439,402 +48,373 0.03% 61,158,340
2008-03-28 2008-03-26 44.182 1,391,029 -16,745 0.03% 61,458,183
2008-03-27 2008-03-25 44.262 1,407,774 -72,559 0.03% 62,311,507
2008-03-26 2008-03-20 40.554 1,480,333 +61,396 0.03% 60,033,046
2008-03-25 2008-03-19 43.295 1,418,937 -9,922 0.03% 61,432,808
2008-03-20 2008-03-18 42.005 1,428,859 +12,403 0.03% 60,019,182
2008-03-19 2008-03-17 41.441 1,416,456 +70,078 0.03% 58,698,794
2008-03-18 2008-03-14 44.746 1,346,378 +4,342 0.03% 60,245,271
2008-03-17 2008-03-13 44.585 1,342,036 +26,667 0.03% 59,834,583
2008-03-14 2008-03-12 47.568 1,315,369 -180,468 0.03% 62,569,486
2008-03-13 2008-03-11 45.956 1,495,837 +4,961 0.03% 68,741,990
2008-03-12 2008-03-10 45.794 1,490,876 +24,807 0.03% 68,273,604
2008-03-11 2008-03-07 45.714 1,466,069 +28,527 0.03% 67,019,385
2008-03-07 2008-03-05 46.197 1,437,542 +21,086 0.03% 66,410,712
2008-03-06 2008-03-04 46.762 1,416,456 +40,931 0.03% 66,235,993
2008-03-05 2008-03-03 48.535 1,375,525 +16,124 0.03% 66,761,787
2008-03-04 2008-02-29 50.712 1,359,401 +11,163 0.03% 68,938,400
2008-03-03 2008-02-28 51.277 1,348,238 -11,163 0.03% 69,133,198
2008-02-29 2008-02-27 50.793 1,359,401 -37,830 0.03% 69,048,000
2008-02-28 2008-02-26 47.891 1,397,231 -129,614 0.03% 66,914,098
2008-02-27 2008-02-25 46.923 1,526,845 +88,683 0.03% 71,644,178
2008-02-26 2008-02-22 47.729 1,438,162 +7,442 0.03% 68,642,404
2008-02-25 2008-02-21 48.697 1,430,720 -13,644 0.03% 69,671,403
2008-02-22 2008-02-20 48.535 1,444,364 +13,024 0.03% 70,102,922
2008-02-21 2008-02-19 50.229 1,431,340 +112,870 0.03% 71,894,195
2008-02-20 2008-02-18 48.858 1,318,470 -2,481 0.03% 64,417,794
2008-02-19 2008-02-15 49.584 1,320,951 +1,241 0.03% 65,497,511
2008-02-18 2008-02-14 48.535 1,319,710 -16,745 0.03% 64,052,778
2008-02-15 2008-02-13 46.520 1,336,455 -3,101 0.03% 62,171,755
2008-02-14 2008-02-12 45.794 1,339,556 +13,644 0.03% 61,344,013
2008-02-13 2008-02-11 45.472 1,325,912 +9,302 0.03% 60,291,595
2008-02-12 2008-02-06 47.407 1,316,610 +34,109 0.03% 62,416,217
2008-02-11 2008-02-04 52.002 1,282,501 -27,907 0.03% 66,693,022
2008-02-05 2008-02-01 47.568 1,310,408 -11,783 0.03% 62,333,501
2008-02-04 2008-01-31 45.149 1,322,191 +18,605 0.03% 59,695,995
2008-02-01 2008-01-30 46.762 1,303,586 -10,543 0.03% 60,957,992
2008-01-31 2008-01-29 50.470 1,314,129 +2,481 0.03% 66,324,701
2008-01-30 2008-01-28 50.632 1,311,648 +10,542 0.03% 66,410,984
2008-01-29 2008-01-25 54.018 1,301,106 -10,542 0.03% 70,283,026
2008-01-28 2008-01-24 49.825 1,311,648 -6,202 0.03% 65,353,484
2008-01-25 2008-01-23 51.519 1,317,850 -620 0.03% 67,893,752
2008-01-24 2008-01-22 44.504 1,318,470 +109,769 0.03% 58,677,594
2008-01-23 2008-01-21 52.970 1,208,701 +19,845 0.03% 64,024,651
2008-01-22 2008-01-18 58.533 1,188,856 +4,341 0.03% 69,587,117
2008-01-21 2008-01-17 57.243 1,184,515 -9,302 0.03% 67,805,026
2008-01-18 2008-01-16 53.937 1,193,817 +23,566 0.03% 64,391,249
2008-01-17 2008-01-15 58.372 1,170,251 +14,884 0.03% 68,309,414
2008-01-16 2008-01-14 60.307 1,155,367 +4,341 0.03% 69,676,211
2008-01-15 2008-01-11 61.677 1,151,026 +7,442 0.02% 70,992,021
2008-01-14 2008-01-10 63.048 1,143,584 -2,480 0.02% 72,100,420
2008-01-11 2008-01-09 63.612 1,146,064 -8,062 0.02% 72,903,578
2008-01-10 2008-01-08 61.597 1,154,126 +36,589 0.03% 71,090,170
2008-01-09 2008-01-07 62.242 1,117,537 +6,822 0.02% 69,557,215
2008-01-08 2008-01-04 63.935 1,110,715 -11,163 0.02% 71,013,153
2008-01-07 2008-01-03 62.242 1,121,878 +15,504 0.02% 69,827,405
2008-01-04 2008-01-02 64.257 1,106,374 +1,241 0.02% 71,092,413
2008-01-03 2007-12-31 65.063 1,105,133 +5,581 0.02% 71,903,669
2008-01-02 2007-12-27 65.870 1,099,552 -1,240 0.02% 72,427,051
2007-12-28 2007-12-24 67.079 1,100,792 +13,643 0.02% 73,839,979
2007-12-27 2007-12-20 63.612 1,087,149 +5,582 0.02% 69,155,869
2007-12-21 2007-12-19 64.177 1,081,567 -90,544 0.02% 69,411,186
2007-12-20 2007-12-18 64.015 1,172,111 +4,961 0.03% 75,032,983
2007-12-19 2007-12-17 62.887 1,167,150 +25,427 0.03% 73,398,004
2007-12-18 2007-12-14 65.547 1,141,723 +6,201 0.02% 74,836,638
2007-12-17 2007-12-13 66.837 1,135,522 +9,303 0.02% 75,894,981
2007-12-14 2007-12-12 69.498 1,126,219 -9,303 0.02% 78,269,595
2007-12-13 2007-12-11 70.868 1,135,522 -3,100 0.02% 80,472,482
2007-12-12 2007-12-10 69.740 1,138,622 -4,342 0.02% 79,406,974
2007-12-11 2007-12-07 70.626 1,142,964 -1,240 0.02% 80,723,434
2007-12-10 2007-12-06 71.997 1,144,204 +1,861 0.02% 82,379,261
2007-12-07 2007-12-05 71.191 1,142,343 -3,101 0.02% 81,324,275
2007-12-06 2007-12-04 70.143 1,145,444 +620 0.02% 80,344,488
2007-12-05 2007-12-03 69.095 1,144,824 +80,001 0.02% 79,101,099
2007-12-04 2007-11-30 68.369 1,064,823 +620 0.02% 72,800,816
2007-12-03 2007-11-29 68.450 1,064,203 -19,845 0.02% 72,844,227
2007-11-30 2007-11-28 64.418 1,084,048 +3,721 0.02% 69,832,608
2007-11-29 2007-11-27 64.499 1,080,327 +16,124 0.02% 69,680,007
2007-11-27 2007-11-23 63.935 1,064,203 +22,946 0.02% 68,039,425
2007-11-26 2007-11-22 62.887 1,041,257 -6,821 0.02% 65,481,031
2007-11-23 2007-11-21 66.031 1,048,078 +13,023 0.02% 69,205,479
2007-11-21 2007-11-19 68.691 1,035,055 -4,341 0.02% 71,099,409
2007-11-20 2007-11-16 70.062 1,039,396 +13,023 0.02% 72,822,199
2007-11-19 2007-11-15 72.319 1,026,373 +15,505 0.02% 74,226,782
2007-11-16 2007-11-14 73.771 1,010,868 +19,225 0.02% 74,572,468
2007-11-15 2007-11-13 69.175 991,643 -28,528 0.02% 68,597,077
2007-11-14 2007-11-12 68.530 1,020,171 -16,124 0.02% 69,912,506
2007-11-13 2007-11-09 71.594 1,036,295 +12,403 0.02% 74,192,386
2007-11-12 2007-11-08 72.964 1,023,892 +35,349 0.02% 74,707,757
2007-11-09 2007-11-07 75.948 988,543 +8,683 0.02% 75,077,437
2007-11-08 2007-11-06 76.754 979,860 +7,442 0.02% 75,207,984
2007-11-07 2007-11-05 77.076 972,418 +1,240 0.02% 74,950,382
2007-11-06 2007-11-02 80.946 971,178 +11,163 0.02% 78,613,208
2007-11-05 2007-11-01 83.607 960,015 -7,442 0.02% 80,263,805
2007-11-02 2007-10-31 82.962 967,457 -14,264 0.02% 80,262,007
2007-11-01 2007-10-30 83.768 981,721 -3,101 0.02% 82,236,875
2007-10-31 2007-10-29 83.849 984,822 +6,822 0.02% 82,576,040
2007-10-30 2007-10-26 82.962 978,000 -3,101 0.02% 81,136,674
2007-10-26 2007-10-24 82.962 981,101 -18,604 0.02% 81,393,939
2007-10-25 2007-10-23 82.720 999,705 -34,110 0.02% 82,695,561
2007-10-24 2007-10-22 80.221 1,033,815 +9,923 0.02% 82,933,287
2007-10-23 2007-10-18 82.720 1,023,892 +26,667 0.02% 84,696,308
2007-10-22 2007-10-17 81.994 997,225 -1,860 0.02% 81,766,815
2007-10-18 2007-10-16 81.107 999,085 -1,241 0.02% 81,033,275
2007-10-17 2007-10-15 81.591 1,000,326 -63,256 0.02% 81,617,829
2007-10-16 2007-10-12 80.382 1,063,582 +9,922 0.02% 85,492,715
2007-10-15 2007-10-11 81.914 1,053,660 -8,682 0.02% 86,309,216
2007-10-12 2007-10-10 80.301 1,062,342 -11,783 0.02% 85,307,391
2007-10-11 2007-10-09 79.092 1,074,125 -10,543 0.02% 84,954,581
2007-10-10 2007-10-08 79.092 1,084,668 -1,240 0.02% 85,788,447
2007-10-09 2007-10-05 77.963 1,085,908 +14,263 0.02% 84,660,821
2007-10-08 2007-10-04 73.609 1,071,645 -8,682 0.02% 78,883,231
2007-10-05 2007-10-03 74.980 1,080,327 +31,008 0.02% 81,003,009
2007-10-04 2007-10-02 78.044 1,049,319 +14,884 0.02% 81,892,827
2007-10-03 2007-09-28 71.997 1,034,435 -6,822 0.02% 74,476,222
2007-10-02 2007-09-27 69.659 1,041,257 -620 0.02% 72,532,834
2007-09-28 2007-09-25 67.160 1,041,877 +16,125 0.02% 69,972,022
2007-09-27 2007-09-24 64.821 1,025,752 +620 0.02% 66,490,775
2007-09-25 2007-09-21 62.806 1,025,132 -44,652 0.02% 64,384,336
2007-09-24 2007-09-20 63.209 1,069,784 -5,582 0.02% 67,619,995
2007-09-21 2007-09-19 63.128 1,075,366 -130,234 0.02% 67,886,127
2007-09-20 2007-09-18 61.677 1,205,600 +1,860 0.03% 74,357,991
2007-09-19 2007-09-17 61.597 1,203,740 +5,582 0.03% 74,146,221
2007-09-18 2007-09-14 61.274 1,198,158 -24,187 0.03% 73,415,989
2007-09-17 2007-09-13 59.742 1,222,345 +12,404 0.03% 73,025,574
2007-09-14 2007-09-12 59.742 1,209,941 +8,062 0.03% 72,284,532
2007-09-13 2007-09-11 59.339 1,201,879 +1,240 0.03% 71,318,390
2007-09-12 2007-09-10 59.420 1,200,639 +12,403 0.03% 71,341,610
2007-09-11 2007-09-07 60.065 1,188,236 +19,846 0.03% 71,371,028
2007-09-10 2007-09-06 60.226 1,168,390 +8,682 0.03% 70,367,384
2007-09-07 2007-09-05 59.823 1,159,708 -1,860 0.03% 69,377,002
2007-09-06 2007-09-04 60.065 1,161,568 -16,125 0.03% 69,769,222
2007-09-05 2007-09-03 60.145 1,177,693 +55,195 0.03% 70,832,716
2007-09-04 2007-08-31 60.710 1,122,498 +5,581 0.02% 68,146,495
2007-09-03 2007-08-30 59.581 1,116,917 -5,581 0.02% 66,546,974
2007-08-31 2007-08-29 58.775 1,122,498 +36,590 0.02% 65,974,495
2007-08-30 2007-08-28 59.903 1,085,908 -16,125 0.02% 65,049,628
2007-08-29 2007-08-27 56.678 1,102,033 +34,730 0.02% 62,461,570
2007-08-28 2007-08-24 54.260 1,067,303 -5,582 0.02% 57,911,627
2007-08-27 2007-08-23 53.212 1,072,885 -6,822 0.02% 57,090,005
2007-08-24 2007-08-22 52.244 1,079,707 +1,241 0.02% 56,408,415
2007-08-23 2007-08-21 50.148 1,078,466 -60,156 0.02% 54,082,880
2007-08-22 2007-08-20 48.697 1,138,622 +1,860 0.02% 55,447,182
2007-08-21 2007-08-17 44.504 1,136,762 +59,536 0.02% 50,590,806
2007-08-20 2007-08-16 46.117 1,077,226 +47,753 0.02% 49,678,197
2007-08-17 2007-08-15 48.697 1,029,473 +19,845 0.02% 50,131,981
2007-08-16 2007-08-14 49.906 1,009,628 +18,605 0.02% 50,386,594
2007-08-15 2007-08-13 48.777 991,023 +3,101 0.02% 48,339,492
2007-08-14 2007-08-10 48.374 987,922 +33,489 0.02% 47,789,983
2007-08-13 2007-08-09 50.470 954,433 +1,240 0.02% 48,170,677
2007-08-10 2007-08-08 50.632 953,193 +17,364 0.02% 48,261,794
2007-08-09 2007-08-07 48.374 935,829 +23,567 0.02% 45,270,024
2007-08-08 2007-08-06 49.664 912,262 +2,480 0.02% 45,306,787
2007-08-07 2007-08-03 51.922 909,782 -1,240 0.02% 47,237,421
2007-08-06 2007-08-02 51.599 911,022 -8,682 0.02% 47,008,004
2007-08-03 2007-08-01 52.244 919,704 +85,582 0.02% 48,049,188
2007-08-02 2007-07-31 54.582 834,122 +13,024 0.02% 45,528,277
2007-08-01 2007-07-30 53.373 821,098 +3,721 0.02% 43,824,398
2007-07-31 2007-07-27 51.680 817,377 +76,900 0.02% 42,241,897
2007-07-30 2007-07-26 53.534 740,477 +21,706 0.02% 39,640,819
2007-07-27 2007-07-25 52.809 718,771 -2,481 0.02% 37,957,257
2007-07-26 2007-07-24 52.325 721,252 -6,201 0.02% 37,739,375
2007-07-24 2007-07-20 50.067 727,453 -4,341 0.02% 36,421,641
2007-07-23 2007-07-19 48.777 731,794 -11,163 0.02% 35,694,984
2007-07-20 2007-07-18 49.261 742,957 +14,884 0.02% 36,598,885
2007-07-19 2007-07-17 49.825 728,073 +118,451 0.02% 36,276,583
2007-07-18 2007-07-16 49.584 609,622 -59,536 0.01% 30,227,256
2007-07-17 2007-07-13 49.987 669,158 +1,861 0.01% 33,449,015
2007-07-16 2007-07-12 49.100 667,297 -620 0.01% 32,764,190
2007-07-13 2007-07-11 48.616 667,917 -621 0.01% 32,471,532
2007-07-12 2007-07-10 49.584 668,538 -5,581 0.01% 33,148,523
2007-07-11 2007-07-09 49.261 674,119 -1,240 0.01% 33,207,849
2007-07-09 2007-07-05 46.197 675,359 +67,598 0.01% 31,199,834
2007-07-06 2007-07-04 46.762 607,761 +1,240 0.01% 28,419,982
2007-07-05 2007-07-03 46.520 606,521 +19,845 0.01% 28,215,297
2007-07-04 2007-06-29 45.311 586,676 -8,062 0.01% 26,582,609
2007-07-03 2007-06-28 46.681 594,738 -89,304 0.01% 27,763,053
2007-06-29 2007-06-27 46.117 684,042 +3,721 0.01% 31,545,816
2007-06-28 2007-06-26 45.633 680,321 -34,109 0.01% 31,045,115
2007-06-27 2007-06-25 46.348 714,430 -13,023 0.02% 33,112,610
2007-06-26 2007-06-22 46.915 727,453 0.02% 34,128,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top