History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 -9,495
2024-09-11 2024-09-09 11.817 9,495 -94,945 0.00% 112,205
2024-08-28 2024-08-26 11.607 104,440 -9,495 0.00% 1,212,197
2024-08-27 2024-08-23 11.480 113,935 -2,848 0.00% 1,308,002
2024-08-16 2024-08-14 10.848 116,783 -7,596 0.00% 1,266,898
2024-07-03 2024-06-28 12.138 124,379 +5,224 0.00% 1,509,652
2024-06-27 2024-06-25 12.423 119,155 -2,728 0.00% 1,480,305
2024-05-07 2024-05-03 12.335 121,883 -2,729 0.00% 1,503,476
2024-04-12 2024-04-10 10.301 124,612 -32,745 0.00% 1,283,690
2024-04-10 2024-04-08 10.203 157,357 -24,558 0.00% 1,605,442
2024-04-08 2024-04-03 10.400 181,915 -20,921 0.00% 1,891,996
2024-03-27 2024-03-25 9.972 202,836 -12,734 0.00% 2,022,614
2024-03-08 2024-03-06 10.367 215,570 -909 0.00% 2,234,913
2024-01-30 2024-01-26 10.170 216,479 +6,367 0.00% 2,201,497
2023-10-24 2023-10-19 12.577 210,112 +2,728 0.00% 2,642,637
2023-09-12 2023-09-07 13.479 207,384 -3,638 0.00% 2,795,286
2023-08-22 2023-08-18 12.731 211,022 +3,638 0.00% 2,686,562
2023-08-10 2023-08-08 14.534 207,384 -3,638 0.00% 3,014,167
2023-07-27 2023-07-25 13.325 211,022 +1,819 0.00% 2,811,842
2023-07-05 2023-07-03 15.458 209,203 +8,337 0.00% 3,233,879
2023-06-07 2023-06-05 15.366 200,866 +1,747 0.00% 3,086,605
2023-05-29 2023-05-24 16.031 199,119 -1,747 0.00% 3,192,000
2023-05-11 2023-05-09 17.748 200,866 -3,493 0.00% 3,565,006
2023-02-09 2023-02-07 15.389 204,359 +1,747 0.00% 3,144,960
2023-01-19 2023-01-17 16.512 202,612 -3,494 0.00% 3,345,434
2022-10-27 2022-10-25 10.168 206,106 -1,746 0.00% 2,095,684
2022-08-11 2022-08-09 13.260 207,852 -1,747 0.00% 2,756,036
2022-07-06 2022-07-04 16.379 209,599 +11,790 0.00% 3,433,112
2022-06-29 2022-06-27 16.428 197,809 -1,649 0.00% 3,249,598
2022-01-25 2022-01-21 17.107 199,458 +1,649 0.00% 3,412,208
2021-12-03 2021-12-01 15.724 197,809 -3,297 0.00% 3,110,398
2021-11-02 2021-10-29 16.452 201,106 -32,968 0.00% 3,308,641
2021-10-20 2021-10-18 16.646 234,074 -8,242 0.00% 3,896,478
2021-10-04 2021-09-29 15.579 242,316 -1,649 0.00% 3,774,958
2021-08-20 2021-08-18 16.113 243,965 +82,421 0.00% 3,930,887
2021-08-02 2021-07-29 15.821 161,544 +1,648 0.00% 2,555,838
2021-07-07 2021-07-05 19.566 159,896 +7,999 0.00% 3,128,582
2021-04-21 2021-04-19 20.103 151,897 -2,349 0.00% 3,053,550
2021-03-23 2021-03-19 20.792 154,246 -783 0.00% 3,207,152
2021-03-15 2021-03-11 21.048 155,029 -7,830 0.00% 3,263,032
2021-03-05 2021-03-03 21.201 162,859 -1,566 0.00% 3,452,797
2021-02-24 2021-02-22 21.380 164,425 +15,659 0.00% 3,515,398
2021-02-23 2021-02-19 21.661 148,766 +1,566 0.00% 3,222,409
2021-01-14 2021-01-12 22.861 147,200 +1,566 0.00% 3,365,209
2021-01-04 2020-12-29 21.610 145,634 +2,349 0.00% 3,147,127
2020-12-29 2020-12-24 21.329 143,285 +783 0.00% 3,056,106
2020-12-22 2020-12-18 21.712 142,502 +1,566 0.00% 3,094,005
2020-11-19 2020-11-17 22.989 140,936 +1,566 0.00% 3,240,005
2020-10-30 2020-10-28 23.142 139,370 -1,566 0.00% 3,225,364
2020-10-20 2020-10-16 23.628 140,936 -15,659 0.00% 3,330,005
2020-09-25 2020-09-23 22.683 156,595 +15,659 0.00% 3,551,992
2020-08-13 2020-08-11 23.883 140,936 -7,830 0.00% 3,366,005
2020-08-05 2020-08-03 22.861 148,766 +7,830 0.00% 3,401,010
2020-08-03 2020-07-30 22.861 140,936 +7,830 0.00% 3,222,005
2020-07-29 2020-07-27 23.066 133,106 +1,566 0.00% 3,070,199
2020-07-28 2020-07-24 22.989 131,540 +46,979 0.00% 3,023,998
2020-07-10 2020-07-08 26.374 84,561 -3,132 0.00% 2,230,187
2020-07-08 2020-07-06 26.798 87,693 -783 0.00% 2,350,038
2020-07-07 2020-07-03 23.434 88,476 +3,510 0.00% 2,073,320
2020-03-26 2020-03-24 18.832 84,966 -3,007 0.00% 1,600,086
2020-03-20 2020-03-18 17.981 87,973 +3,007 0.00% 1,581,834
2020-03-12 2020-03-10 22.822 84,966 +1,504 0.00% 1,939,087
2020-03-06 2020-03-04 24.178 83,462 +1,504 0.00% 2,017,983
2020-01-09 2020-01-07 29.591 81,958 -752 0.00% 2,425,249
2019-11-07 2019-11-05 28.128 82,710 +1,504 0.00% 2,326,501
2019-10-04 2019-10-02 24.152 81,206 -3,760 0.00% 1,961,277
2019-06-26 2019-06-24 25.748 84,966 -7,519 0.00% 2,187,688
2019-06-21 2019-06-19 24.950 92,485 +1,504 0.00% 2,307,486
2019-06-06 2019-06-04 23.891 90,981 +931 0.00% 2,173,614
2019-05-08 2019-05-06 28.150 90,050 -14,885 0.00% 2,534,941
2019-04-15 2019-04-11 28.218 104,935 +3,721 0.00% 2,961,009
2019-04-12 2019-04-10 29.024 101,214 +3,721 0.00% 2,937,612
2019-03-29 2019-03-27 27.479 97,493 +7,443 0.00% 2,678,964
2019-02-22 2019-02-20 27.680 90,050 -1,489 0.00% 2,492,591
2019-02-21 2019-02-19 26.551 91,539 -2,232 0.00% 2,430,486
2019-02-01 2019-01-30 25.396 93,771 -31,258 0.00% 2,381,389
2019-01-23 2019-01-21 25.638 125,029 +2,233 0.00% 3,205,451
2019-01-21 2019-01-17 24.751 122,796 +7,442 0.00% 3,039,302
2019-01-18 2019-01-16 24.778 115,354 -17,861 0.00% 2,858,207
2019-01-07 2019-01-03 21.526 133,215 -14,884 0.00% 2,867,581
2018-12-12 2018-12-10 21.741 148,099 +14,884 0.00% 3,219,813
2018-11-30 2018-11-28 22.413 133,215 +1,488 0.00% 2,985,721
2018-10-16 2018-10-12 23.004 131,727 -4,465 0.00% 3,030,251
2018-09-11 2018-09-07 22.708 136,192 +7,442 0.00% 3,092,704
2018-09-10 2018-09-06 22.897 128,750 -1,488 0.00% 2,947,928
2018-09-06 2018-09-04 23.998 130,238 +7,442 0.00% 3,125,498
2018-09-04 2018-08-31 23.837 122,796 +1,489 0.00% 2,927,102
2018-08-14 2018-08-10 25.745 121,307 -26,048 0.00% 3,123,068
2018-08-03 2018-08-01 26.229 147,355 +3,721 0.00% 3,864,958
2018-07-06 2018-07-04 26.256 143,634 -1,488 0.00% 3,771,220
2018-06-20 2018-06-15 29.494 145,122 +7,442 0.00% 4,280,237
2018-06-13 2018-06-11 31.374 137,680 +2,942 0.00% 4,319,564
2018-06-11 2018-06-07 31.649 134,738 -2,913 0.00% 4,264,262
2018-05-16 2018-05-14 31.168 137,651 +728 0.00% 4,290,304
2018-05-15 2018-05-11 30.962 136,923 +42,243 0.00% 4,239,414
2018-03-28 2018-03-26 30.276 94,680 +2,913 0.00% 2,866,485
2018-03-27 2018-03-23 30.413 91,767 +1,456 0.00% 2,790,892
2018-03-01 2018-02-27 32.404 90,311 +7,283 0.00% 2,926,412
2018-02-14 2018-02-12 31.443 83,028 -1,456 0.00% 2,610,615
2018-02-09 2018-02-07 33.433 84,484 -1,457 0.00% 2,824,596
2018-01-26 2018-01-24 37.003 85,941 -3,641 0.00% 3,180,109
2018-01-17 2018-01-15 34.326 89,582 +2,185 0.00% 3,074,989
2018-01-15 2018-01-11 33.639 87,397 +1,456 0.00% 2,939,987
2017-12-19 2017-12-15 32.884 85,941 +2,913 0.00% 2,826,108
2017-12-13 2017-12-11 34.120 83,028 +729 0.00% 2,832,917
2017-11-30 2017-11-28 35.974 82,299 -1,457 0.00% 2,960,593
2017-11-27 2017-11-23 36.660 83,756 -1,456 0.00% 3,070,506
2017-11-24 2017-11-22 37.347 85,212 -729 0.00% 3,182,383
2017-11-23 2017-11-21 37.553 85,941 -7,283 0.00% 3,227,309
2017-11-21 2017-11-17 36.866 93,224 -14,566 0.00% 3,436,805
2017-11-17 2017-11-15 36.042 107,790 +1,457 0.00% 3,884,996
2017-11-13 2017-11-09 37.759 106,333 -2,914 0.00% 4,014,982
2017-11-09 2017-11-07 37.209 109,247 +1,457 0.00% 4,065,010
2017-11-03 2017-11-01 38.033 107,790 +1,457 0.00% 4,099,596
2017-10-30 2017-10-26 34.257 106,333 +7,283 0.00% 3,642,684
2017-10-25 2017-10-23 34.944 99,050 -3,642 0.00% 3,461,187
2017-09-19 2017-09-15 32.610 102,692 -728 0.00% 3,348,753
2017-09-05 2017-09-01 34.189 103,420 +2,185 0.00% 3,535,792
2017-08-21 2017-08-17 32.198 101,235 -32,046 0.00% 3,259,540
2017-08-15 2017-08-11 32.335 133,281 +1,457 0.00% 4,309,650
2017-08-09 2017-08-07 34.257 131,824 -729 0.00% 4,515,937
2017-08-04 2017-08-02 34.807 132,553 +729 0.00% 4,613,711
2017-07-21 2017-07-19 35.356 131,824 +4,369 0.00% 4,660,736
2017-07-13 2017-07-11 33.777 127,455 -7,283 0.00% 4,305,016
2017-07-12 2017-07-10 32.884 134,738 -36,415 0.00% 4,430,762
2017-07-04 2017-06-30 32.747 171,153 +29,132 0.00% 5,604,743
2017-06-29 2017-06-27 33.090 142,021 +14,566 0.00% 4,699,508
2017-06-28 2017-06-26 33.502 127,455 +14,567 0.00% 4,270,016
2017-06-23 2017-06-21 32.678 112,888 +1,456 0.00% 3,688,991
2017-06-20 2017-06-16 32.953 111,432 +21,850 0.00% 3,672,011
2017-06-08 2017-06-06 34.770 89,582 +967 0.00% 3,114,778
2017-06-06 2017-06-02 35.048 88,615 -85,012 0.00% 3,105,755
2017-06-02 2017-05-31 35.534 173,627 -5,044 0.00% 6,169,582
2017-06-01 2017-05-29 35.534 178,671 +85,013 0.00% 6,348,814
2017-05-15 2017-05-11 33.799 93,658 +720 0.00% 3,165,501
2017-03-20 2017-03-16 34.423 92,938 -3,602 0.00% 3,199,216
2017-02-15 2017-02-13 33.937 96,540 -3,602 0.00% 3,276,308
2017-02-13 2017-02-09 32.827 100,142 -3,602 0.00% 3,287,350
2017-02-09 2017-02-07 32.619 103,744 -1,441 0.00% 3,383,993
2017-02-08 2017-02-06 31.925 105,185 +2,161 0.00% 3,357,996
2017-01-09 2017-01-05 29.287 103,024 -720 0.00% 3,017,306
2016-11-23 2016-11-21 29.079 103,744 -721 0.00% 3,016,793
2016-10-31 2016-10-27 27.483 104,465 -7,204 0.00% 2,871,009
2016-09-23 2016-09-21 29.634 111,669 +3,602 0.00% 3,309,246
2016-08-26 2016-08-24 25.373 108,067 -720 0.00% 2,742,002
2016-08-03 2016-07-29 24.540 108,787 +7,204 0.00% 2,669,671
2016-06-07 2016-06-03 25.087 101,583 +2,886 0.00% 2,548,371
2016-05-16 2016-05-12 23.658 98,697 +7,000 0.00% 2,334,971
2016-04-06 2016-04-01 26.458 91,697 +2,100 0.00% 2,426,126
2016-03-15 2016-03-11 25.572 89,597 +1,400 0.00% 2,291,204
2016-03-08 2016-03-04 25.858 88,197 +1,400 0.00% 2,280,602
2016-01-28 2016-01-26 25.887 86,797 +1,400 0.00% 2,246,881
2015-10-27 2015-10-23 43.787 85,397 -3,500 0.00% 3,739,300
2015-10-07 2015-10-05 40.716 88,897 +700 0.00% 3,619,505
2015-09-11 2015-09-09 39.287 88,197 -700 0.00% 3,465,004
2015-09-02 2015-08-31 38.287 88,897 -700 0.00% 3,403,604
2015-08-06 2015-08-04 40.787 89,597 +1,400 0.00% 3,654,406
2015-07-28 2015-07-24 43.930 88,197 +3,500 0.00% 3,874,504
2015-07-15 2015-07-13 45.430 84,697 +1,400 0.00% 3,847,798
2015-07-14 2015-07-10 44.930 83,297 -7,000 0.00% 3,742,546
2015-07-13 2015-07-09 42.144 90,297 -4,200 0.00% 3,805,507
2015-07-10 2015-07-08 39.859 94,497 +700 0.00% 3,766,512
2015-07-03 2015-06-30 48.216 93,797 +700 0.00% 4,522,514
2015-06-25 2015-06-23 50.145 93,097 -1,400 0.00% 4,668,313
2015-06-18 2015-06-16 48.859 94,497 +1,400 0.00% 4,617,015
2015-06-09 2015-06-05 50.859 93,097 +1,400 0.00% 4,734,813
2015-06-03 2015-06-01 54.964 91,697 +1,248 0.00% 5,040,055
2015-06-02 2015-05-29 53.950 90,449 +6,905 0.00% 4,879,759
2015-06-01 2015-05-28 54.168 83,544 +6,904 0.00% 4,525,382
2015-05-28 2015-05-26 57.861 76,640 -690 0.00% 4,434,459
2015-05-27 2015-05-22 55.833 77,330 -6,905 0.00% 4,317,584
2015-05-19 2015-05-15 53.588 84,235 +1,381 0.00% 4,514,012
2015-05-15 2015-05-13 53.299 82,854 +6,214 0.00% 4,416,006
2015-05-14 2015-05-12 54.168 76,640 +691 0.00% 4,151,408
2015-05-12 2015-05-08 54.457 75,949 -6,905 0.00% 4,135,978
2015-05-11 2015-05-07 53.950 82,854 +6,905 0.00% 4,470,006
2015-05-08 2015-05-06 54.892 75,949 -6,905 0.00% 4,168,978
2015-04-28 2015-04-24 54.530 82,854 +6,905 0.00% 4,518,006
2015-04-24 2015-04-22 55.978 75,949 +690 0.00% 4,251,478
2015-04-23 2015-04-21 56.050 75,259 -6,904 0.00% 4,218,303
2015-04-22 2015-04-20 53.806 82,163 +6,904 0.00% 4,420,826
2015-04-17 2015-04-15 54.892 75,259 +691 0.00% 4,131,103
2015-04-16 2015-04-14 55.978 74,568 -2,762 0.00% 4,174,172
2015-04-14 2015-04-10 57.933 77,330 -691 0.00% 4,479,983
2015-04-13 2015-04-09 56.630 78,021 -690 0.00% 4,418,315
2015-04-10 2015-04-08 54.095 78,711 -2,072 0.00% 4,257,890
2015-04-09 2015-04-02 50.619 80,783 -2,071 0.00% 4,089,173
2015-04-08 2015-04-01 50.330 82,854 -690 0.00% 4,170,006
2015-04-01 2015-03-30 49.316 83,544 -1,381 0.00% 4,120,033
2015-03-26 2015-03-24 48.012 84,925 -2,072 0.00% 4,077,439
2015-03-24 2015-03-20 47.650 86,997 -1,380 0.00% 4,145,420
2015-03-23 2015-03-19 47.433 88,377 -1,381 0.00% 4,191,977
2015-03-05 2015-03-03 46.419 89,758 +1,381 0.00% 4,166,483
2015-02-27 2015-02-25 47.360 88,377 -2,762 0.00% 4,185,577
2015-02-03 2015-01-30 44.319 91,139 -691 0.00% 4,039,188
2015-01-22 2015-01-20 44.681 91,830 -2,071 0.00% 4,103,062
2015-01-21 2015-01-19 42.871 93,901 -3,452 0.00% 4,025,597
2015-01-14 2015-01-12 44.029 97,353 -3,453 0.00% 4,286,386
2015-01-12 2015-01-08 43.378 100,806 +3,453 0.00% 4,372,719
2015-01-06 2015-01-02 45.478 97,353 -691 0.00% 4,427,386
2015-01-02 2014-12-29 44.174 98,044 -2,071 0.00% 4,331,010
2014-12-29 2014-12-22 40.988 100,115 +2,071 0.00% 4,103,495
2014-12-03 2014-12-01 37.150 98,044 -690 0.00% 3,642,309
2014-11-27 2014-11-25 36.208 98,734 -3,452 0.00% 3,574,992
2014-07-28 2014-07-24 31.863 102,186 +1,380 0.00% 3,255,985
2014-06-26 2014-06-24 29.546 100,806 -3,452 0.00% 2,978,413
2014-06-03 2014-05-29 31.184 104,258 +1,846 0.00% 3,251,205
2014-03-25 2014-03-21 30.005 102,412 -2,035 0.00% 3,072,840
2014-02-13 2014-02-11 31.848 104,447 -678 0.00% 3,326,399
2014-02-10 2014-02-06 30.005 105,125 -6,783 0.00% 3,154,242
2014-02-06 2014-02-04 30.078 111,908 +6,783 0.00% 3,366,014
2014-01-20 2014-01-16 33.764 105,125 -6,783 0.00% 3,549,491
2013-12-16 2013-12-12 35.976 111,908 -2,712 0.00% 4,026,017
2013-12-04 2013-12-02 37.893 114,620 -27,130 0.00% 4,343,283
2013-11-25 2013-11-21 35.902 141,750 -6,782 0.00% 5,089,167
2013-11-21 2013-11-19 35.681 148,532 -3,391 0.00% 5,299,807
2013-11-20 2013-11-18 34.059 151,923 -2,713 0.00% 5,174,402
2013-11-19 2013-11-15 31.332 154,636 +2,035 0.00% 4,845,004
2013-09-23 2013-09-18 30.742 152,601 +27,129 0.00% 4,691,245
2013-08-21 2013-08-19 29.489 125,472 -1,357 0.00% 3,699,998
2013-06-17 2013-06-13 27.985 126,829 +1,357 0.00% 3,549,273
2013-06-10 2013-06-06 29.426 125,472 +6,782 0.00% 3,692,133
2013-06-07 2013-06-05 29.723 118,690 +1,056 0.00% 3,527,880
2013-05-31 2013-05-29 30.795 117,634 +1,344 0.00% 3,622,492
2013-05-10 2013-05-08 33.175 116,290 -6,722 0.00% 3,857,904
2013-04-19 2013-04-17 29.976 123,012 +6,722 0.00% 3,687,455
2013-04-17 2013-04-15 29.976 116,290 +6,722 0.00% 3,485,954
2013-03-06 2013-03-04 33.770 109,568 +3,361 0.00% 3,700,103
2013-03-01 2013-02-27 33.844 106,207 -1,344 0.00% 3,594,502
2013-02-28 2013-02-26 33.621 107,551 +1,344 0.00% 3,615,989
2013-02-25 2013-02-21 34.588 106,207 +2,689 0.00% 3,673,502
2013-02-19 2013-02-15 36.968 103,518 -1,345 0.00% 3,826,895
2013-02-01 2013-01-30 38.754 104,863 -1,344 0.00% 4,063,818
2013-01-15 2013-01-11 38.679 106,207 +1,344 0.00% 4,108,003
2013-01-14 2013-01-10 39.200 104,863 -1,344 0.00% 4,110,618
2012-12-27 2012-12-20 35.927 106,207 +1,344 0.00% 3,815,703
2012-12-18 2012-12-14 35.778 104,863 -9,410 0.00% 3,751,817
2012-11-13 2012-11-09 34.365 114,273 +1,344 0.00% 3,926,990
2012-11-05 2012-11-01 34.811 112,929 -3,361 0.00% 3,931,204
2012-10-30 2012-10-26 33.547 116,290 -10,083 0.00% 3,901,155
2012-10-29 2012-10-25 34.216 126,373 +13,444 0.00% 4,324,007
2012-10-26 2012-10-24 34.142 112,929 +6,722 0.00% 3,855,604
2012-10-22 2012-10-18 33.844 106,207 -6,722 0.00% 3,594,502
2012-08-21 2012-08-17 31.910 112,929 -13,444 0.00% 3,603,604
2012-08-09 2012-08-07 31.687 126,373 -6,722 0.00% 4,004,406
2012-07-26 2012-07-24 30.943 133,095 +6,722 0.00% 4,118,407
2012-07-20 2012-07-18 31.910 126,373 -5,377 0.00% 4,032,606
2012-07-11 2012-07-09 31.092 131,750 +5,377 0.00% 4,096,389
2012-06-15 2012-06-13 28.742 126,373 -1,344 0.00% 3,632,166
2012-06-13 2012-06-11 27.819 127,717 -16,133 0.00% 3,552,995
2012-06-08 2012-06-06 25.975 143,850 -3,361 0.00% 3,736,443
2012-06-06 2012-06-04 25.380 147,211 +18,822 0.00% 3,736,143
2012-05-24 2012-05-22 27.807 128,389 +2,006 0.00% 3,570,175
2012-05-11 2012-05-09 30.452 126,383 +6,617 0.00% 3,848,642
2012-05-09 2012-05-07 31.057 119,766 -3,309 0.00% 3,719,540
2012-05-07 2012-05-03 32.719 123,075 +3,309 0.00% 4,026,907
2012-03-27 2012-03-23 30.452 119,766 -3,309 0.00% 3,647,140
2012-03-16 2012-03-14 32.039 123,075 -6,617 0.00% 3,943,207
2012-03-12 2012-03-08 31.888 129,692 +2,647 0.00% 4,135,609
2012-03-09 2012-03-07 31.435 127,045 +8,602 0.00% 3,993,602
2012-03-08 2012-03-06 33.475 118,443 +1,323 0.00% 3,964,852
2012-03-07 2012-03-05 34.759 117,120 +662 0.00% 4,071,015
2012-03-02 2012-02-29 36.573 116,458 -1,323 0.00% 4,259,205
2012-02-13 2012-02-09 34.533 117,781 +6,617 0.00% 4,067,291
2012-01-30 2012-01-26 34.910 111,164 -6,617 0.00% 3,880,789
2012-01-27 2012-01-20 33.475 117,781 -6,617 0.00% 3,942,692
2012-01-13 2012-01-11 29.833 124,398 -3,309 0.00% 3,711,115
2011-12-29 2011-12-23 29.137 127,707 -661 0.00% 3,721,051
2011-12-22 2011-12-20 27.959 128,368 +661 0.00% 3,588,991
2011-12-21 2011-12-19 28.261 127,707 +3,309 0.00% 3,609,110
2011-11-07 2011-11-03 31.963 124,398 +3,308 0.00% 3,976,194
2011-11-04 2011-11-02 30.754 121,090 +3,309 0.00% 3,724,059
2011-11-02 2011-10-31 31.359 117,781 -3,309 0.00% 3,693,492
2011-10-31 2011-10-27 29.712 121,090 -661 0.00% 3,597,789
2011-10-24 2011-10-20 26.598 121,751 +661 0.00% 3,238,389
2011-10-13 2011-10-11 29.621 121,090 -661 0.00% 3,586,809
2011-09-30 2011-09-27 27.898 121,751 -662 0.00% 3,396,629
2011-09-23 2011-09-21 28.684 122,413 -3,309 0.00% 3,511,297
2011-09-20 2011-09-16 28.865 125,722 +3,309 0.00% 3,629,013
2011-09-14 2011-09-09 28.926 122,413 -3,309 0.00% 3,540,897
2011-09-07 2011-09-05 26.840 125,722 +3,971 0.00% 3,374,412
2011-09-02 2011-08-31 29.561 121,751 -3,309 0.00% 3,599,028
2011-08-31 2011-08-29 27.989 125,060 +3,309 0.00% 3,500,284
2011-08-30 2011-08-26 28.986 121,751 -3,309 0.00% 3,529,108
2011-08-22 2011-08-18 33.853 125,060 +662 0.00% 4,233,605
2011-08-17 2011-08-15 35.591 124,398 -662 0.00% 4,427,394
2011-08-16 2011-08-12 33.550 125,060 +662 0.00% 4,195,804
2011-08-12 2011-08-10 33.021 124,398 +1,323 0.00% 4,107,794
2011-08-01 2011-07-28 39.520 123,075 +662 0.00% 4,863,908
2011-07-26 2011-07-22 40.578 122,413 -662 0.00% 4,967,246
2011-07-08 2011-07-06 41.258 123,075 -1,985 0.00% 5,077,809
2011-06-20 2011-06-16 38.764 125,060 -4,632 0.00% 4,847,855
2011-06-16 2011-06-14 40.049 129,692 +3,309 0.00% 5,194,011
2011-06-14 2011-06-10 40.502 126,383 -2,647 0.00% 5,118,790
2011-05-17 2011-05-13 40.502 129,030 +662 0.00% 5,225,999
2011-05-11 2011-05-06 40.578 128,368 +1,323 0.00% 5,208,887
2011-05-05 2011-05-03 41.636 127,045 -662 0.00% 5,289,602
2011-04-28 2011-04-26 44.577 127,707 +2,150 0.00% 5,692,852
2011-03-30 2011-03-28 42.963 125,557 -1,951 0.00% 5,394,360
2011-03-11 2011-03-09 47.191 127,508 -651 0.00% 6,017,180
2011-02-18 2011-02-16 46.115 128,159 -1,952 0.00% 5,910,001
2011-02-16 2011-02-14 45.346 130,111 -1,951 0.00% 5,900,016
2011-02-15 2011-02-11 44.731 132,062 +1,301 0.00% 5,907,286
2011-02-14 2011-02-10 44.962 130,761 -1,301 0.00% 5,879,241
2011-02-11 2011-02-09 45.807 132,062 +1,951 0.00% 6,049,386
2011-01-12 2011-01-10 49.189 130,111 +3,253 0.00% 6,400,017
2010-12-30 2010-12-28 48.190 126,858 +1,952 0.00% 6,113,256
2010-12-10 2010-12-08 50.495 124,906 +1,301 0.00% 6,307,189
2010-11-30 2010-11-26 51.264 123,605 +650 0.00% 6,336,494
2010-11-19 2010-11-17 51.879 122,955 +651 0.00% 6,378,773
2010-11-18 2010-11-16 52.186 122,304 +2,602 0.00% 6,382,600
2010-11-08 2010-11-04 54.185 119,702 -2,602 0.00% 6,486,011
2010-11-05 2010-11-03 53.954 122,304 -1,952 0.00% 6,598,800
2010-11-04 2010-11-02 53.032 124,256 +5,205 0.00% 6,589,518
2010-11-03 2010-11-01 53.800 119,051 -651 0.00% 6,404,987
2010-11-02 2010-10-29 52.186 119,702 +2,602 0.00% 6,246,811
2010-10-25 2010-10-21 56.029 117,100 +1,302 0.00% 6,561,023
2010-10-22 2010-10-20 55.338 115,798 -3,253 0.00% 6,407,974
2010-10-13 2010-10-11 51.802 119,051 +2,602 0.00% 6,167,087
2010-10-07 2010-10-05 51.110 116,449 -651 0.00% 5,951,749
2010-09-29 2010-09-27 47.959 117,100 +651 0.00% 5,616,020
2010-09-08 2010-09-06 47.421 116,449 -17,565 0.00% 5,522,149
2010-09-07 2010-09-03 46.576 134,014 +17,565 0.00% 6,241,802
2010-09-02 2010-08-31 45.653 116,449 +651 0.00% 5,316,299
2010-08-30 2010-08-26 47.114 115,798 +650 0.00% 5,455,678
2010-07-27 2010-07-23 53.032 115,148 +1,952 0.00% 6,106,504
2010-07-19 2010-07-15 50.803 113,196 +3,253 0.00% 5,750,687
2010-07-09 2010-07-07 52.340 109,943 +1,951 0.00% 5,754,424
2010-06-09 2010-06-07 51.495 107,992 +3,253 0.00% 5,561,008
2010-05-13 2010-05-11 52.340 104,739 +2,602 0.00% 5,482,046
2010-05-06 2010-05-04 53.493 102,137 +651 0.00% 5,463,608
2010-05-05 2010-05-03 53.954 101,486 -651 0.00% 5,475,584
2010-05-04 2010-04-30 54.953 102,137 +651 0.00% 5,612,758
2010-05-03 2010-04-29 55.825 101,486 +1,301 0.00% 5,665,447
2010-04-30 2010-04-28 56.375 100,185 +2,254 0.00% 5,647,959
2010-04-29 2010-04-27 56.690 97,931 +636 0.00% 5,551,689
2010-04-27 2010-04-23 57.162 97,295 -1,272 0.00% 5,561,534
2010-04-20 2010-04-16 59.206 98,567 +1,272 0.00% 5,835,743
2010-04-14 2010-04-12 59.756 97,295 +636 0.00% 5,813,983
2010-04-09 2010-04-07 60.071 96,659 -1,272 0.00% 5,806,378
2010-03-29 2010-03-25 55.904 97,931 +1,272 0.00% 5,474,689
2010-03-11 2010-03-09 57.004 96,659 -1,272 0.00% 5,509,979
2010-02-19 2010-02-17 54.567 97,931 -1,272 0.00% 5,343,789
2010-02-17 2010-02-11 53.545 99,203 +1,272 0.00% 5,311,798
2010-02-09 2010-02-05 51.972 97,931 +636 0.00% 5,089,690
2010-02-08 2010-02-04 53.702 97,295 +636 0.00% 5,224,935
2010-01-29 2010-01-27 53.230 96,659 +636 0.00% 5,145,181
2010-01-28 2010-01-26 53.230 96,023 +1,271 0.00% 5,111,326
2010-01-18 2010-01-14 58.026 94,752 +6,360 0.00% 5,498,122
2010-01-15 2010-01-13 58.420 88,392 +3,815 0.00% 5,163,824
2010-01-12 2010-01-08 60.307 84,577 -13,354 0.00% 5,100,553
2010-01-11 2010-01-07 60.543 97,931 +1,272 0.00% 5,928,988
2009-12-18 2009-12-16 60.936 96,659 +3,179 0.00% 5,889,978
2009-12-11 2009-12-09 62.115 93,480 +3,180 0.00% 5,806,514
2009-12-08 2009-12-04 64.474 90,300 -3,180 0.00% 5,821,987
2009-12-04 2009-12-02 61.407 93,480 +1,272 0.00% 5,740,364
2009-12-03 2009-12-01 61.407 92,208 +1,272 0.00% 5,662,253
2009-12-01 2009-11-27 59.127 90,936 +1,908 0.00% 5,376,793
2009-11-26 2009-11-24 61.250 89,028 -636 0.00% 5,452,978
2009-11-06 2009-11-04 58.498 89,664 -1,272 0.00% 5,245,184
2009-11-05 2009-11-03 56.768 90,936 +1,272 0.00% 5,162,294
2009-11-04 2009-11-02 58.341 89,664 +2,543 0.00% 5,231,084
2009-10-30 2009-10-28 58.184 87,121 +3,180 0.00% 5,069,023
2009-10-28 2009-10-23 59.363 83,941 -1,272 0.00% 4,982,998
2009-10-27 2009-10-22 56.139 85,213 +2,544 0.00% 4,783,808
2009-10-23 2009-10-21 57.240 82,669 +636 0.00% 4,731,989
2009-10-16 2009-10-14 56.533 82,033 -9,539 0.00% 4,637,534
2009-10-13 2009-10-09 55.746 91,572 -2,544 0.00% 5,104,798
2009-10-07 2009-10-05 51.972 94,116 +2,544 0.00% 4,891,416
2009-10-05 2009-09-30 53.073 91,572 +3,180 0.00% 4,859,998
2009-09-28 2009-09-24 54.174 88,392 +635 0.00% 4,788,526
2009-09-15 2009-09-11 54.803 87,757 -6,359 0.00% 4,809,326
2009-09-10 2009-09-08 55.039 94,116 -636 0.00% 5,180,017
2009-08-28 2009-08-26 53.938 94,752 +9,539 0.00% 5,110,721
2009-08-21 2009-08-19 50.400 85,213 +6,359 0.00% 4,294,707
2009-08-19 2009-08-17 50.478 78,854 +636 0.00% 3,980,416
2009-08-14 2009-08-12 52.601 78,218 +636 0.00% 4,114,362
2009-07-22 2009-07-20 51.579 77,582 -636 0.00% 4,001,607
2009-07-21 2009-07-17 48.434 78,218 -1,272 0.00% 3,788,411
2009-07-20 2009-07-16 48.119 79,490 +1,272 0.00% 3,825,019
2009-07-13 2009-07-09 47.962 78,218 +1,272 0.00% 3,751,511
2009-06-10 2009-06-08 46.232 76,946 -636 0.00% 3,557,403
2009-06-05 2009-06-03 46.861 77,582 -6,359 0.00% 3,635,607
2009-06-04 2009-06-02 45.997 83,941 -1,908 0.00% 3,860,999
2009-05-29 2009-05-26 41.751 85,849 +636 0.00% 3,584,259
2009-05-26 2009-05-22 42.537 85,213 -636 0.00% 3,624,706
2009-05-22 2009-05-20 43.874 85,849 +636 0.00% 3,766,510
2009-05-20 2009-05-18 43.166 85,213 +6,359 0.00% 3,678,306
2009-05-19 2009-05-15 43.323 78,854 +636 0.00% 3,416,213
2009-05-13 2009-05-11 44.581 78,218 -6,359 0.00% 3,487,060
2009-05-12 2009-05-08 45.603 84,577 +7,631 0.00% 3,857,003
2009-05-08 2009-05-06 45.603 76,946 +636 0.00% 3,509,003
2009-05-07 2009-05-05 44.896 76,310 -1,908 0.00% 3,425,999
2009-04-28 2009-04-24 43.245 78,218 -12,718 0.00% 3,382,510
2009-04-27 2009-04-23 43.009 90,936 +12,718 0.00% 3,911,045
2009-04-23 2009-04-21 44.071 78,218 +770 0.00% 3,447,181
2009-04-21 2009-04-17 44.389 77,448 +1,889 0.00% 3,437,846
2009-04-06 2009-04-02 42.880 75,559 -1,889 0.00% 3,239,996
2009-04-01 2009-03-30 39.704 77,448 +630 0.00% 3,074,997
2009-03-31 2009-03-27 41.530 76,818 +1,259 0.00% 3,190,282
2009-03-30 2009-03-26 42.007 75,559 -630 0.00% 3,173,996
2009-03-27 2009-03-25 40.260 76,189 -629 0.00% 3,067,360
2009-03-26 2009-03-24 40.975 76,818 -630 0.00% 3,147,583
2009-03-23 2009-03-19 39.625 77,448 -630 0.00% 3,068,847
2009-03-20 2009-03-18 38.831 78,078 +630 0.00% 3,031,810
2009-03-19 2009-03-17 38.116 77,448 -6,297 0.00% 2,951,997
2009-03-18 2009-03-16 40.101 83,745 -6,926 0.00% 3,358,263
2009-03-17 2009-03-13 37.639 90,671 -6,297 0.00% 3,412,803
2009-03-12 2009-03-10 33.987 96,968 -3,148 0.00% 3,295,616
2009-03-10 2009-03-06 33.828 100,116 -1,259 0.00% 3,386,706
2009-03-04 2009-03-02 32.875 101,375 +3,148 0.00% 3,332,696
2009-03-03 2009-02-27 34.622 98,227 +630 0.00% 3,400,806
2009-03-02 2009-02-26 35.495 97,597 -1,259 0.00% 3,464,244
2009-02-10 2009-02-06 37.401 98,856 -2,519 0.00% 3,697,331
2009-01-19 2009-01-15 34.940 101,375 +630 0.00% 3,541,995
2009-01-16 2009-01-14 35.813 100,745 +6,296 0.00% 3,607,983
2009-01-15 2009-01-13 34.940 94,449 +2,519 0.00% 3,300,004
2009-01-14 2009-01-12 36.131 91,930 +1,259 0.00% 3,321,491
2009-01-12 2009-01-08 37.560 90,671 +6,297 0.00% 3,405,603
2009-01-07 2009-01-05 40.657 84,374 -2,519 0.00% 3,430,386
2008-12-30 2008-12-24 36.131 86,893 +630 0.00% 3,139,501
2008-12-22 2008-12-18 40.498 86,263 -630 0.00% 3,493,487
2008-12-17 2008-12-15 37.322 86,893 +630 0.00% 3,243,001
2008-12-16 2008-12-12 36.607 86,263 +629 0.00% 3,157,839
2008-12-15 2008-12-11 39.069 85,634 -26,445 0.00% 3,345,614
2008-12-11 2008-12-09 36.687 112,079 -6,297 0.00% 4,111,788
2008-12-10 2008-12-08 37.798 118,376 -630 0.00% 4,474,403
2008-12-09 2008-12-05 34.304 119,006 -5,667 0.00% 4,082,414
2008-12-08 2008-12-04 32.398 124,673 -629 0.00% 4,039,215
2008-12-05 2008-12-03 32.001 125,302 +6,296 0.00% 4,009,844
2008-12-03 2008-12-01 32.478 119,006 +630 0.00% 3,865,063
2008-11-24 2008-11-20 30.175 118,376 +1,259 0.00% 3,572,002
2008-11-21 2008-11-19 31.636 117,117 +6,297 0.00% 3,705,132
2008-11-14 2008-11-12 33.748 110,820 -630 0.00% 3,739,999
2008-11-07 2008-11-05 34.384 111,450 -629 0.00% 3,832,061
2008-11-05 2008-11-03 33.351 112,079 +629 0.00% 3,737,989
2008-11-03 2008-10-30 33.828 111,450 -1,259 0.00% 3,770,111
2008-10-31 2008-10-29 30.143 112,709 -1,259 0.00% 3,397,420
2008-10-30 2008-10-28 30.207 113,968 -12,593 0.00% 3,442,610
2008-10-29 2008-10-27 26.522 126,561 +8,185 0.00% 3,356,687
2008-10-28 2008-10-24 30.810 118,376 +630 0.00% 3,647,202
2008-10-27 2008-10-23 33.987 117,746 -1,889 0.00% 4,001,791
2008-10-24 2008-10-22 35.416 119,635 +629 0.00% 4,236,991
2008-10-23 2008-10-21 37.004 119,006 -6,296 0.00% 4,403,715
2008-10-22 2008-10-20 38.433 125,302 +6,296 0.00% 4,815,793
2008-10-21 2008-10-17 35.813 119,006 +6,297 0.00% 4,261,965
2008-10-20 2008-10-16 38.036 112,709 -630 0.00% 4,287,050
2008-10-17 2008-10-15 40.180 113,339 -2,518 0.00% 4,554,014
2008-10-16 2008-10-14 42.086 115,857 -4,408 0.00% 4,875,988
2008-10-15 2008-10-13 41.292 120,265 -3,778 0.00% 4,966,004
2008-10-14 2008-10-10 35.575 124,043 +10,704 0.00% 4,412,805
2008-10-13 2008-10-09 40.895 113,339 +15,742 0.00% 4,635,014
2008-10-09 2008-10-06 43.674 97,597 +1,259 0.00% 4,262,492
2008-10-06 2008-10-02 46.851 96,338 +9,445 0.00% 4,513,507
2008-10-02 2008-09-29 44.468 86,893 +1,259 0.00% 3,864,001
2008-09-29 2008-09-25 46.533 85,634 -1,259 0.00% 3,984,816
2008-09-23 2008-09-19 44.468 86,893 -630 0.00% 3,864,001
2008-09-19 2008-09-17 41.133 87,523 -1,259 0.00% 3,600,115
2008-09-17 2008-09-12 43.516 88,782 -2,519 0.00% 3,863,402
2008-09-16 2008-09-11 43.992 91,301 +630 0.00% 4,016,518
2008-09-09 2008-09-05 44.945 90,671 +630 0.00% 4,075,203
2008-08-29 2008-08-27 47.407 90,041 -3,778 0.00% 4,268,537
2008-08-28 2008-08-26 45.183 93,819 -6,297 0.00% 4,239,040
2008-08-27 2008-08-25 44.230 100,116 +630 0.00% 4,428,158
2008-08-26 2008-08-21 42.880 99,486 -3,148 0.00% 4,265,993
2008-08-15 2008-08-13 43.277 102,634 +6,296 0.00% 4,441,731
2008-07-28 2008-07-24 48.280 96,338 -18,260 0.00% 4,651,207
2008-07-24 2008-07-22 46.851 114,598 -6,926 0.00% 5,369,001
2008-07-16 2008-07-14 45.263 121,524 -1,260 0.00% 5,500,490
2008-07-14 2008-07-10 44.548 122,784 -1,259 0.00% 5,469,770
2008-07-09 2008-07-07 42.801 124,043 -1,259 0.00% 5,309,156
2008-07-08 2008-07-04 40.578 125,302 -1,259 0.00% 5,084,443
2008-07-07 2008-07-03 40.339 126,561 +629 0.00% 5,105,380
2008-07-03 2008-06-30 43.357 125,932 -629 0.00% 5,460,007
2008-07-02 2008-06-27 43.198 126,561 -12,594 0.00% 5,467,178
2008-06-25 2008-06-23 44.945 139,155 +2,519 0.00% 6,254,314
2008-06-24 2008-06-20 44.945 136,636 -630 0.00% 6,141,098
2008-06-20 2008-06-18 46.215 137,266 -629 0.00% 6,343,814
2008-06-18 2008-06-16 45.421 137,895 -4,408 0.00% 6,263,383
2008-06-17 2008-06-13 44.151 142,303 -2,519 0.00% 6,282,801
2008-06-13 2008-06-11 46.215 144,822 +3,149 0.00% 6,693,018
2008-06-12 2008-06-10 46.295 141,673 +3,148 0.00% 6,558,735
2008-06-11 2008-06-06 48.836 138,525 -3,148 0.00% 6,764,999
2008-06-10 2008-06-05 48.359 141,673 +3,148 0.00% 6,851,234
2008-06-06 2008-06-04 48.121 138,525 +1,259 0.00% 6,665,999
2008-06-04 2008-06-02 52.083 137,266 +2,070 0.00% 7,149,217
2008-05-27 2008-05-23 50.874 135,196 +620 0.00% 6,877,905
2008-05-22 2008-05-20 52.405 134,576 -620 0.00% 7,052,514
2008-05-14 2008-05-09 52.728 135,196 -1,240 0.00% 7,128,605
2008-05-13 2008-05-08 53.373 136,436 +620 0.00% 7,281,988
2008-05-09 2008-05-07 54.744 135,816 +620 0.00% 7,435,046
2008-05-07 2008-05-05 57.001 135,196 -1,860 0.00% 7,706,306
2008-05-06 2008-05-02 56.678 137,056 -4,342 0.00% 7,768,128
2008-05-05 2008-04-30 54.502 141,398 +621 0.00% 7,706,425
2008-04-30 2008-04-28 53.615 140,777 +9,302 0.00% 7,547,729
2008-04-29 2008-04-25 54.502 131,475 -6,202 0.00% 7,165,605
2008-04-28 2008-04-24 54.502 137,677 -620 0.00% 7,503,624
2008-04-25 2008-04-23 50.470 138,297 -6,201 0.00% 6,979,914
2008-04-24 2008-04-22 49.100 144,498 -621 0.00% 7,094,832
2008-04-21 2008-04-17 46.842 145,119 -1,240 0.00% 6,797,722
2008-04-16 2008-04-14 46.117 146,359 +3,721 0.00% 6,749,606
2008-04-15 2008-04-11 48.939 142,638 +3,101 0.00% 6,980,506
2008-04-09 2008-04-07 49.342 139,537 -1,240 0.00% 6,884,997
2008-04-08 2008-04-03 47.729 140,777 -4,962 0.00% 6,719,182
2008-04-07 2008-04-02 45.794 145,739 +1,241 0.00% 6,674,014
2008-03-27 2008-03-25 44.262 144,498 -621 0.00% 6,395,834
2008-03-26 2008-03-20 40.554 145,119 +621 0.00% 5,885,119
2008-03-25 2008-03-19 43.295 144,498 -621 0.00% 6,256,034
2008-03-20 2008-03-18 42.005 145,119 -2,480 0.00% 6,095,719
2008-03-19 2008-03-17 41.441 147,599 +6,822 0.00% 6,116,592
2008-03-18 2008-03-14 44.746 140,777 -1,241 0.00% 6,299,233
2008-03-14 2008-03-12 47.568 142,018 -620 0.00% 6,755,514
2008-03-13 2008-03-11 45.956 142,638 +1,240 0.00% 6,555,006
2008-03-10 2008-03-06 47.165 141,398 +1,241 0.00% 6,669,021
2008-03-07 2008-03-05 46.197 140,157 +620 0.00% 6,474,890
2008-03-06 2008-03-04 46.762 139,537 +8,062 0.00% 6,524,997
2008-03-03 2008-02-28 51.277 131,475 -1,240 0.00% 6,741,604
2008-02-29 2008-02-27 50.793 132,715 +6,822 0.00% 6,740,988
2008-02-22 2008-02-20 48.535 125,893 +620 0.00% 6,110,279
2008-02-20 2008-02-18 48.858 125,273 -620 0.00% 6,120,587
2008-02-19 2008-02-15 49.584 125,893 +1,240 0.00% 6,242,229
2008-02-15 2008-02-13 46.520 124,653 -620 0.00% 5,798,845
2008-02-13 2008-02-11 45.472 125,273 -11,783 0.00% 5,696,388
2008-02-12 2008-02-06 47.407 137,056 +22,326 0.00% 6,497,381
2008-02-11 2008-02-04 52.002 114,730 -621 0.00% 5,966,226
2008-02-05 2008-02-01 47.568 115,351 +3,101 0.00% 5,487,018
2008-02-04 2008-01-31 45.149 112,250 +1,241 0.00% 5,068,009
2008-01-30 2008-01-28 50.632 111,009 +620 0.00% 5,620,576
2008-01-28 2008-01-24 49.825 110,389 -5,582 0.00% 5,500,184
2008-01-24 2008-01-22 44.504 115,971 +2,481 0.00% 5,161,209
2008-01-23 2008-01-21 52.970 113,490 +1,240 0.00% 6,011,543
2008-01-22 2008-01-18 58.533 112,250 -1,240 0.00% 6,570,311
2008-01-18 2008-01-16 53.937 113,490 +3,101 0.00% 6,121,343
2008-01-09 2008-01-07 62.242 110,389 -6,202 0.00% 6,870,780
2008-01-07 2008-01-03 62.242 116,591 +620 0.00% 7,256,802
2008-01-04 2008-01-02 64.257 115,971 +620 0.00% 7,451,963
2007-12-28 2007-12-24 67.079 115,351 -1,240 0.00% 7,737,625
2007-12-20 2007-12-18 64.015 116,591 +2,481 0.00% 7,463,602
2007-12-19 2007-12-17 62.887 114,110 +2,480 0.00% 7,175,981
2007-12-13 2007-12-11 70.868 111,630 -1,240 0.00% 7,911,025
2007-12-10 2007-12-06 71.997 112,870 +620 0.00% 8,126,302
2007-11-29 2007-11-27 64.499 112,250 -1,860 0.00% 7,240,012
2007-11-26 2007-11-22 62.887 114,110 -620 0.00% 7,175,981
2007-11-23 2007-11-21 66.031 114,730 +1,240 0.00% 7,575,719
2007-11-16 2007-11-14 73.771 113,490 +3,721 0.00% 8,372,240
2007-11-07 2007-11-05 77.076 109,769 -620 0.00% 8,460,588
2007-11-06 2007-11-02 80.946 110,389 -620 0.00% 8,935,575
2007-11-01 2007-10-30 83.768 111,009 +1,240 0.00% 9,299,010
2007-10-23 2007-10-18 82.720 109,769 -3,101 0.00% 9,080,088
2007-10-18 2007-10-16 81.107 112,870 +4,341 0.00% 9,154,602
2007-10-17 2007-10-15 81.591 108,529 -13,023 0.00% 8,855,015
2007-10-16 2007-10-12 80.382 121,552 -620 0.00% 9,770,578
2007-10-11 2007-10-09 79.092 122,172 +1,240 0.00% 9,662,815
2007-10-10 2007-10-08 79.092 120,932 +9,302 0.00% 9,564,741
2007-10-08 2007-10-04 73.609 111,630 +5,582 0.00% 8,217,026
2007-10-05 2007-10-03 74.980 106,048 +3,721 0.00% 7,951,488
2007-10-03 2007-09-28 71.997 102,327 -8,062 0.00% 7,367,238
2007-10-02 2007-09-27 69.659 110,389 -6,202 0.00% 7,689,578
2007-09-28 2007-09-25 67.160 116,591 +4,961 0.00% 7,830,203
2007-09-27 2007-09-24 64.821 111,630 -1,240 0.00% 7,236,023
2007-09-25 2007-09-21 62.806 112,870 +2,481 0.00% 7,088,902
2007-09-21 2007-09-19 63.128 110,389 -17,985 0.00% 6,968,680
2007-09-20 2007-09-18 61.677 128,374 +14,264 0.00% 7,917,744
2007-09-19 2007-09-17 61.597 114,110 +2,480 0.00% 7,028,781
2007-09-12 2007-09-10 59.420 111,630 +621 0.00% 6,633,021
2007-09-10 2007-09-06 60.226 111,009 -72,560 0.00% 6,685,621
2007-09-06 2007-09-04 60.065 183,569 -620 0.00% 11,026,015
2007-09-05 2007-09-03 60.145 184,189 +7,442 0.00% 11,078,105
2007-09-04 2007-08-31 60.710 176,747 -3,101 0.00% 10,730,254
2007-08-31 2007-08-29 58.775 179,848 +3,101 0.00% 10,570,514
2007-08-23 2007-08-21 50.148 176,747 +1,861 0.00% 8,863,503
2007-08-21 2007-08-17 44.504 174,886 +4,961 0.00% 7,783,180
2007-08-17 2007-08-15 48.697 169,925 -1,240 0.00% 8,274,794
2007-08-14 2007-08-10 48.374 171,165 +1,860 0.00% 8,279,978
2007-08-13 2007-08-09 50.470 169,305 +6,202 0.00% 8,544,902
2007-08-09 2007-08-07 48.374 163,103 -620 0.00% 7,889,985
2007-08-08 2007-08-06 49.664 163,723 -621 0.00% 8,131,176
2007-08-03 2007-08-01 52.244 164,344 +1,241 0.00% 8,586,019
2007-07-31 2007-07-27 51.680 163,103 +1,240 0.00% 8,429,134
2007-07-17 2007-07-13 49.987 161,863 -6,202 0.00% 8,091,001
2007-07-16 2007-07-12 49.100 168,065 +6,202 0.00% 8,251,968
2007-07-12 2007-07-10 49.584 161,863 -1,860 0.00% 8,025,751
2007-07-11 2007-07-09 49.261 163,723 -6,202 0.00% 8,065,176
2007-07-10 2007-07-06 46.359 169,925 +620 0.00% 7,877,494
2007-07-09 2007-07-05 46.197 169,305 +1,240 0.00% 7,821,452
2007-07-03 2007-06-28 46.681 168,065 +1,241 0.00% 7,845,467
2007-06-26 2007-06-22 46.915 166,824 0.00% 7,826,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top