History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 250,441 | +0 | 0.00% | 5,524,728 |
| 2025-10-13 | 2025-10-09 | 21.860 | 250,441 | +0 | 0.00% | 5,474,640 |
| 2025-10-10 | 2025-10-08 | 22.043 | 250,441 | +1,000 | 0.00% | 5,520,568 |
| 2025-10-09 | 2025-10-06 | 22.124 | 249,441 | +2,980 | 0.00% | 5,518,721 |
| 2025-10-08 | 2025-10-03 | 22.307 | 246,461 | -1,976 | 0.00% | 5,497,690 |
| 2025-10-06 | 2025-10-02 | 22.367 | 248,437 | +988 | 0.00% | 5,556,854 |
| 2025-10-03 | 2025-09-30 | 22.367 | 247,449 | +1,977 | 0.00% | 5,534,755 |
| 2025-09-25 | 2025-09-23 | 21.740 | 245,472 | +988 | 0.00% | 5,336,502 |
| 2025-09-23 | 2025-09-19 | 22.549 | 244,484 | +1,976 | 0.00% | 5,512,976 |
| 2025-09-18 | 2025-09-16 | 22.630 | 242,508 | +988 | 0.00% | 5,488,053 |
| 2025-09-12 | 2025-09-10 | 23.400 | 241,520 | -988 | 0.00% | 5,651,469 |
| 2025-09-11 | 2025-09-09 | 22.975 | 242,508 | +988 | 0.00% | 5,571,503 |
| 2025-09-09 | 2025-09-05 | 22.853 | 241,520 | +1,976 | 0.00% | 5,519,471 |
| 2025-09-08 | 2025-09-04 | 22.671 | 239,544 | +5,928 | 0.00% | 5,430,674 |
| 2025-09-04 | 2025-09-02 | 23.622 | 233,616 | -5,928 | 0.00% | 5,518,536 |
| 2025-09-03 | 2025-09-01 | 23.946 | 239,544 | -4,940 | 0.00% | 5,736,150 |
| 2025-09-02 | 2025-08-29 | 24.310 | 244,484 | +988 | 0.00% | 5,943,522 |
| 2025-09-01 | 2025-08-28 | 24.209 | 243,496 | -4,941 | 0.00% | 5,894,860 |
| 2025-08-29 | 2025-08-27 | 24.169 | 248,437 | +2,965 | 0.00% | 6,004,420 |
| 2025-08-28 | 2025-08-26 | 24.978 | 245,472 | -2,965 | 0.00% | 6,131,512 |
| 2025-08-27 | 2025-08-25 | 25.039 | 248,437 | +4,941 | 0.00% | 6,220,659 |
| 2025-08-22 | 2025-08-20 | 24.918 | 243,496 | +2,964 | 0.00% | 6,067,368 |
| 2025-08-21 | 2025-08-19 | 24.553 | 240,532 | +1,976 | 0.00% | 5,905,873 |
| 2025-08-20 | 2025-08-18 | 25.363 | 238,556 | -14,821 | 0.00% | 6,050,508 |
| 2025-08-19 | 2025-08-15 | 24.655 | 253,377 | +3,952 | 0.00% | 6,246,905 |
| 2025-08-18 | 2025-08-14 | 23.906 | 249,425 | -4,940 | 0.00% | 5,962,664 |
| 2025-08-14 | 2025-08-12 | 22.914 | 254,365 | +2,964 | 0.00% | 5,828,465 |
| 2025-08-05 | 2025-08-01 | 22.418 | 251,401 | -3,952 | 0.00% | 5,635,873 |
| 2025-08-04 | 2025-07-31 | 23.025 | 255,353 | -2,964 | 0.00% | 5,879,533 |
| 2025-07-31 | 2025-07-29 | 23.177 | 258,317 | +1,976 | 0.00% | 5,986,995 |
| 2025-07-28 | 2025-07-24 | 22.620 | 256,341 | -9,881 | 0.00% | 5,798,505 |
| 2025-07-25 | 2025-07-23 | 21.912 | 266,222 | -3,952 | 0.00% | 5,833,407 |
| 2025-07-23 | 2025-07-21 | 20.343 | 270,174 | -988 | 0.00% | 5,496,169 |
| 2025-07-22 | 2025-07-18 | 19.898 | 271,162 | +2,964 | 0.00% | 5,395,514 |
| 2025-07-17 | 2025-07-15 | 19.007 | 268,198 | -4,940 | 0.00% | 5,097,668 |
| 2025-07-15 | 2025-07-11 | 19.088 | 273,138 | +988 | 0.00% | 5,213,679 |
| 2025-07-14 | 2025-07-10 | 18.805 | 272,150 | +1,976 | 0.00% | 5,117,696 |
| 2025-07-02 | 2025-06-27 | 19.705 | 270,174 | +8,030 | 0.00% | 5,323,716 |
| 2025-06-30 | 2025-06-26 | 20.308 | 262,144 | +2,887 | 0.00% | 5,323,502 |
| 2025-06-27 | 2025-06-25 | 20.682 | 259,257 | -50,997 | 0.00% | 5,361,873 |
| 2025-06-26 | 2025-06-24 | 20.037 | 310,254 | +12,509 | 0.00% | 6,216,664 |
| 2025-06-24 | 2025-06-20 | 19.310 | 297,745 | -59,657 | 0.00% | 5,749,408 |
| 2025-06-23 | 2025-06-19 | 18.437 | 357,402 | -5,773 | 0.00% | 6,589,365 |
| 2025-06-20 | 2025-06-18 | 18.936 | 363,175 | +5,773 | 0.01% | 6,876,973 |
| 2025-06-19 | 2025-06-17 | 19.289 | 357,402 | -3,849 | 0.00% | 6,893,947 |
| 2025-06-18 | 2025-06-16 | 19.144 | 361,251 | +3,849 | 0.01% | 6,915,629 |
| 2025-06-16 | 2025-06-12 | 18.665 | 357,402 | -6,735 | 0.00% | 6,671,082 |
| 2025-06-13 | 2025-06-11 | 18.499 | 364,137 | -4,811 | 0.01% | 6,736,244 |
| 2025-06-09 | 2025-06-05 | 17.398 | 368,948 | +1,924 | 0.01% | 6,418,796 |
| 2025-06-06 | 2025-06-04 | 17.023 | 367,024 | -10,584 | 0.01% | 6,248,005 |
| 2025-06-03 | 2025-05-30 | 16.608 | 377,608 | +2,886 | 0.01% | 6,271,204 |
| 2025-05-21 | 2025-05-19 | 16.192 | 374,722 | +1,925 | 0.01% | 6,067,498 |
| 2025-05-14 | 2025-05-12 | 16.254 | 372,797 | -962 | 0.01% | 6,059,575 |
| 2025-05-06 | 2025-04-30 | 14.758 | 373,759 | -3,849 | 0.01% | 5,515,857 |
| 2025-05-02 | 2025-04-29 | 14.529 | 377,608 | +962 | 0.01% | 5,486,323 |
| 2025-04-30 | 2025-04-28 | 14.446 | 376,646 | +3,849 | 0.01% | 5,441,030 |
| 2025-04-29 | 2025-04-25 | 14.550 | 372,797 | -3,849 | 0.01% | 5,424,172 |
| 2025-04-22 | 2025-04-16 | 14.051 | 376,646 | -4,811 | 0.01% | 5,292,283 |
| 2025-04-16 | 2025-04-14 | 14.197 | 381,457 | +1,924 | 0.01% | 5,415,384 |
| 2025-04-14 | 2025-04-10 | 13.698 | 379,533 | +1,925 | 0.01% | 5,198,738 |
| 2025-04-11 | 2025-04-09 | 13.594 | 377,608 | +4,811 | 0.01% | 5,133,126 |
| 2025-04-09 | 2025-04-07 | 13.220 | 372,797 | +4,811 | 0.01% | 4,928,247 |
| 2025-04-01 | 2025-03-28 | 15.839 | 367,986 | +2,886 | 0.01% | 5,828,399 |
| 2025-03-26 | 2025-03-24 | 16.774 | 365,100 | -5,773 | 0.01% | 6,124,186 |
| 2025-03-25 | 2025-03-21 | 16.525 | 370,873 | +9,622 | 0.01% | 6,128,516 |
| 2025-03-21 | 2025-03-19 | 17.647 | 361,251 | -3,849 | 0.01% | 6,374,993 |
| 2025-03-19 | 2025-03-17 | 17.231 | 365,100 | +3,849 | 0.01% | 6,291,140 |
| 2025-03-18 | 2025-03-14 | 17.169 | 361,251 | -13,471 | 0.01% | 6,202,290 |
| 2025-03-14 | 2025-03-12 | 16.192 | 374,722 | +4,811 | 0.01% | 6,067,498 |
| 2025-03-10 | 2025-03-06 | 16.670 | 369,911 | -9,622 | 0.01% | 6,166,441 |
| 2025-03-04 | 2025-02-28 | 15.527 | 379,533 | +4,811 | 0.01% | 5,892,955 |
| 2025-02-28 | 2025-02-26 | 16.525 | 374,722 | -962 | 0.01% | 6,192,119 |
| 2025-02-18 | 2025-02-14 | 16.192 | 375,684 | -3,849 | 0.01% | 6,083,074 |
| 2025-02-12 | 2025-02-10 | 15.735 | 379,533 | +9,622 | 0.01% | 5,971,843 |
| 2025-02-11 | 2025-02-07 | 15.631 | 369,911 | -6,735 | 0.01% | 5,782,000 |
| 2025-01-10 | 2025-01-08 | 14.384 | 376,646 | +3,849 | 0.01% | 5,417,544 |
| 2024-12-20 | 2024-12-18 | 15.340 | 372,797 | +57,732 | 0.01% | 5,718,627 |
| 2024-12-18 | 2024-12-16 | 15.194 | 315,065 | +2,887 | 0.00% | 4,787,188 |
| 2024-12-17 | 2024-12-13 | 15.465 | 312,178 | +962 | 0.00% | 4,827,677 |
| 2024-12-16 | 2024-12-12 | 16.213 | 311,216 | +4,811 | 0.00% | 5,045,678 |
| 2024-12-10 | 2024-12-06 | 15.984 | 306,405 | -2,887 | 0.00% | 4,897,621 |
| 2024-12-06 | 2024-12-04 | 15.776 | 309,292 | -9,622 | 0.00% | 4,879,479 |
| 2024-12-03 | 2024-11-29 | 15.298 | 318,914 | +9,622 | 0.00% | 4,878,815 |
| 2024-11-26 | 2024-11-22 | 15.028 | 309,292 | -16,357 | 0.00% | 4,648,041 |
| 2024-11-14 | 2024-11-12 | 16.296 | 325,649 | +5,773 | 0.00% | 5,306,752 |
| 2024-11-13 | 2024-11-11 | 17.356 | 319,876 | +5,773 | 0.00% | 5,551,765 |
| 2024-11-12 | 2024-11-08 | 18.083 | 314,103 | +4,811 | 0.00% | 5,680,078 |
| 2024-11-05 | 2024-11-01 | 17.294 | 309,292 | +4,098 | 0.00% | 5,348,928 |
| 2024-10-30 | 2024-10-28 | 17.526 | 305,194 | +4,747 | 0.00% | 5,348,774 |
| 2024-10-25 | 2024-10-23 | 17.884 | 300,447 | +9,495 | 0.00% | 5,373,169 |
| 2024-10-22 | 2024-10-18 | 17.547 | 290,952 | +9,494 | 0.00% | 5,105,300 |
| 2024-10-21 | 2024-10-17 | 16.473 | 281,458 | +13,293 | 0.00% | 4,636,340 |
| 2024-10-10 | 2024-10-08 | 17.126 | 268,165 | -11,394 | 0.00% | 4,592,483 |
| 2024-10-08 | 2024-10-04 | 19.253 | 279,559 | +4,747 | 0.00% | 5,382,383 |
| 2024-10-04 | 2024-10-02 | 18.052 | 274,812 | +9,495 | 0.00% | 4,961,025 |
| 2024-10-03 | 2024-09-30 | 16.452 | 265,317 | -1,899 | 0.00% | 4,364,867 |
| 2024-09-27 | 2024-09-25 | 14.029 | 267,216 | +9,495 | 0.00% | 3,748,794 |
| 2024-09-26 | 2024-09-24 | 13.734 | 257,721 | -4,748 | 0.00% | 3,539,585 |
| 2024-09-20 | 2024-09-17 | 12.218 | 262,469 | -4,747 | 0.00% | 3,206,719 |
| 2024-09-17 | 2024-09-13 | 11.965 | 267,216 | -4,747 | 0.00% | 3,197,170 |
| 2024-09-16 | 2024-09-12 | 11.712 | 271,963 | +949 | 0.00% | 3,185,221 |
| 2024-09-12 | 2024-09-10 | 11.733 | 271,014 | +3,798 | 0.00% | 3,179,815 |
| 2024-09-10 | 2024-09-05 | 12.112 | 267,216 | -1,899 | 0.00% | 3,236,571 |
| 2024-09-09 | 2024-09-04 | 11.986 | 269,115 | +1,899 | 0.00% | 3,225,560 |
| 2024-09-05 | 2024-09-03 | 12.344 | 267,216 | -1,899 | 0.00% | 3,298,489 |
| 2024-09-03 | 2024-08-30 | 12.449 | 269,115 | -2,848 | 0.00% | 3,350,274 |
| 2024-07-16 | 2024-07-12 | 11.859 | 271,963 | -9,495 | 0.00% | 3,225,322 |
| 2024-07-03 | 2024-06-28 | 12.138 | 281,458 | +11,822 | 0.00% | 3,416,200 |
| 2024-06-28 | 2024-06-26 | 12.511 | 269,636 | +2,729 | 0.00% | 3,373,500 |
| 2024-06-24 | 2024-06-20 | 12.511 | 266,907 | -9,096 | 0.00% | 3,339,357 |
| 2024-06-18 | 2024-06-14 | 11.874 | 276,003 | +9,096 | 0.00% | 3,277,164 |
| 2024-06-14 | 2024-06-12 | 12.006 | 266,907 | +9,096 | 0.00% | 3,204,374 |
| 2024-05-23 | 2024-05-21 | 13.545 | 257,811 | +1,819 | 0.00% | 3,491,988 |
| 2024-05-22 | 2024-05-20 | 13.919 | 255,992 | -1,819 | 0.00% | 3,563,040 |
| 2024-05-16 | 2024-05-13 | 12.929 | 257,811 | -2,729 | 0.00% | 3,333,261 |
| 2024-05-13 | 2024-05-09 | 12.116 | 260,540 | -4,548 | 0.00% | 3,156,579 |
| 2024-05-10 | 2024-05-08 | 12.006 | 265,088 | -1,819 | 0.00% | 3,182,536 |
| 2024-04-29 | 2024-04-25 | 11.126 | 266,907 | -4,548 | 0.00% | 2,969,621 |
| 2024-04-26 | 2024-04-24 | 11.038 | 271,455 | -4,548 | 0.00% | 2,996,347 |
| 2024-04-18 | 2024-04-16 | 9.642 | 276,003 | -1,819 | 0.00% | 2,661,178 |
| 2024-04-09 | 2024-04-05 | 10.236 | 277,822 | +4,548 | 0.00% | 2,843,655 |
| 2024-02-14 | 2024-02-07 | 10.400 | 273,274 | -9,096 | 0.00% | 2,842,170 |
| 2024-01-29 | 2024-01-25 | 10.290 | 282,370 | +9,096 | 0.00% | 2,905,728 |
| 2024-01-19 | 2024-01-17 | 9.367 | 273,274 | +909 | 0.00% | 2,559,756 |
| 2024-01-02 | 2023-12-28 | 11.236 | 272,365 | -2,728 | 0.00% | 3,060,292 |
| 2023-10-31 | 2023-10-27 | 11.720 | 275,093 | +4,548 | 0.00% | 3,224,017 |
| 2023-10-25 | 2023-10-20 | 12.181 | 270,545 | +4,547 | 0.00% | 3,295,641 |
| 2023-10-24 | 2023-10-19 | 12.577 | 265,998 | +2,729 | 0.00% | 3,345,531 |
| 2023-10-20 | 2023-10-18 | 13.479 | 263,269 | +910 | 0.00% | 3,548,549 |
| 2023-10-16 | 2023-10-12 | 13.809 | 262,359 | -3,639 | 0.00% | 3,622,815 |
| 2023-10-12 | 2023-10-10 | 13.105 | 265,998 | -4,547 | 0.00% | 3,485,902 |
| 2023-10-11 | 2023-10-09 | 12.995 | 270,545 | -1,820 | 0.00% | 3,515,747 |
| 2023-09-07 | 2023-09-05 | 13.677 | 272,365 | +1,820 | 0.00% | 3,725,052 |
| 2023-09-06 | 2023-09-04 | 14.138 | 270,545 | -10,915 | 0.00% | 3,825,085 |
| 2023-09-05 | 2023-08-31 | 13.083 | 281,460 | +1,819 | 0.00% | 3,682,343 |
| 2023-09-04 | 2023-08-30 | 13.083 | 279,641 | -1,819 | 0.00% | 3,658,545 |
| 2023-08-25 | 2023-08-23 | 12.423 | 281,460 | -1,820 | 0.00% | 3,496,679 |
| 2023-08-24 | 2023-08-22 | 12.335 | 283,280 | -909 | 0.00% | 3,494,374 |
| 2023-08-23 | 2023-08-21 | 12.225 | 284,189 | +1,819 | 0.00% | 3,474,343 |
| 2023-08-18 | 2023-08-16 | 13.017 | 282,370 | +1,819 | 0.00% | 3,675,622 |
| 2023-08-16 | 2023-08-14 | 13.523 | 280,551 | -909 | 0.00% | 3,793,827 |
| 2023-08-15 | 2023-08-11 | 13.919 | 281,460 | +1,819 | 0.00% | 3,917,518 |
| 2023-08-14 | 2023-08-10 | 14.402 | 279,641 | +1,819 | 0.00% | 4,027,474 |
| 2023-08-11 | 2023-08-09 | 14.424 | 277,822 | +1,819 | 0.00% | 4,007,385 |
| 2023-08-09 | 2023-08-07 | 14.842 | 276,003 | +3,638 | 0.00% | 4,096,455 |
| 2023-08-08 | 2023-08-04 | 15.172 | 272,365 | -2,728 | 0.00% | 4,132,292 |
| 2023-08-07 | 2023-08-03 | 14.864 | 275,093 | -2,729 | 0.00% | 4,088,997 |
| 2023-08-03 | 2023-08-01 | 14.864 | 277,822 | +1,819 | 0.00% | 4,129,561 |
| 2023-08-02 | 2023-07-31 | 14.952 | 276,003 | -1,819 | 0.00% | 4,126,799 |
| 2023-08-01 | 2023-07-28 | 14.820 | 277,822 | -6,367 | 0.00% | 4,117,344 |
| 2023-07-31 | 2023-07-27 | 13.941 | 284,189 | -6,367 | 0.00% | 3,961,751 |
| 2023-07-28 | 2023-07-26 | 13.369 | 290,556 | +2,729 | 0.00% | 3,884,401 |
| 2023-07-27 | 2023-07-25 | 13.325 | 287,827 | -4,548 | 0.00% | 3,835,260 |
| 2023-07-25 | 2023-07-21 | 12.643 | 292,375 | +909 | 0.00% | 3,696,568 |
| 2023-07-24 | 2023-07-20 | 12.599 | 291,466 | +3,639 | 0.00% | 3,672,257 |
| 2023-07-20 | 2023-07-18 | 13.171 | 287,827 | +3,638 | 0.00% | 3,790,958 |
| 2023-07-19 | 2023-07-14 | 13.743 | 284,189 | +4,548 | 0.00% | 3,905,511 |
| 2023-07-05 | 2023-07-03 | 15.458 | 279,641 | +9,397 | 0.00% | 4,322,716 |
| 2023-07-04 | 2023-06-30 | 14.954 | 270,244 | +1,747 | 0.00% | 4,041,302 |
| 2023-07-03 | 2023-06-29 | 14.886 | 268,497 | +4,366 | 0.00% | 3,996,731 |
| 2023-06-26 | 2023-06-21 | 15.115 | 264,131 | +1,747 | 0.00% | 3,992,229 |
| 2023-06-21 | 2023-06-19 | 15.641 | 262,384 | +1,747 | 0.00% | 4,104,026 |
| 2023-06-20 | 2023-06-16 | 15.847 | 260,637 | +4,366 | 0.00% | 4,130,420 |
| 2023-06-19 | 2023-06-15 | 15.641 | 256,271 | +2,620 | 0.00% | 4,008,411 |
| 2023-06-15 | 2023-06-13 | 15.344 | 253,651 | +4,367 | 0.00% | 3,891,916 |
| 2023-06-09 | 2023-06-07 | 15.412 | 249,284 | +873 | 0.00% | 3,842,037 |
| 2023-05-25 | 2023-05-23 | 16.489 | 248,411 | +4,367 | 0.00% | 4,095,957 |
| 2023-05-03 | 2023-04-28 | 17.199 | 244,044 | -4,367 | 0.00% | 4,197,205 |
| 2023-05-02 | 2023-04-27 | 16.855 | 248,411 | -4,366 | 0.00% | 4,186,978 |
| 2023-04-28 | 2023-04-26 | 16.031 | 252,777 | +4,366 | 0.00% | 4,052,170 |
| 2023-04-25 | 2023-04-21 | 16.237 | 248,411 | -1,746 | 0.00% | 4,033,380 |
| 2023-04-20 | 2023-04-18 | 16.214 | 250,157 | +4,366 | 0.00% | 4,056,001 |
| 2023-04-11 | 2023-04-04 | 14.840 | 245,791 | -4,366 | 0.00% | 3,647,481 |
| 2023-04-06 | 2023-04-03 | 14.817 | 250,157 | -8,734 | 0.00% | 3,706,543 |
| 2023-04-04 | 2023-03-31 | 14.771 | 258,891 | -1,746 | 0.00% | 3,824,096 |
| 2023-04-03 | 2023-03-30 | 14.221 | 260,637 | +6,113 | 0.00% | 3,706,634 |
| 2023-03-30 | 2023-03-28 | 15.023 | 254,524 | -1,747 | 0.00% | 3,823,708 |
| 2023-03-28 | 2023-03-24 | 14.954 | 256,271 | +1,747 | 0.00% | 3,832,346 |
| 2023-03-27 | 2023-03-23 | 15.229 | 254,524 | -1,747 | 0.00% | 3,876,167 |
| 2023-03-24 | 2023-03-22 | 15.023 | 256,271 | -2,620 | 0.00% | 3,849,953 |
| 2023-03-03 | 2023-03-01 | 16.145 | 258,891 | -2,620 | 0.00% | 4,179,826 |
| 2023-02-22 | 2023-02-20 | 16.145 | 261,511 | -6,113 | 0.00% | 4,222,126 |
| 2023-02-17 | 2023-02-15 | 15.527 | 267,624 | +6,113 | 0.00% | 4,155,343 |
| 2023-02-16 | 2023-02-14 | 16.031 | 261,511 | -8,733 | 0.00% | 4,192,182 |
| 2023-02-14 | 2023-02-10 | 15.573 | 270,244 | +15,720 | 0.00% | 4,208,401 |
| 2023-02-13 | 2023-02-09 | 16.008 | 254,524 | -1,747 | 0.00% | 4,074,347 |
| 2023-02-10 | 2023-02-08 | 15.458 | 256,271 | +1,747 | 0.00% | 3,961,460 |
| 2023-02-07 | 2023-02-03 | 15.756 | 254,524 | +4,367 | 0.00% | 4,010,230 |
| 2023-02-03 | 2023-02-01 | 16.489 | 250,157 | +4,366 | 0.00% | 4,124,746 |
| 2023-01-27 | 2023-01-20 | 17.199 | 245,791 | -4,366 | 0.00% | 4,227,251 |
| 2023-01-20 | 2023-01-18 | 16.809 | 250,157 | -874 | 0.00% | 4,204,950 |
| 2023-01-19 | 2023-01-17 | 16.512 | 251,031 | -873 | 0.00% | 4,144,906 |
| 2023-01-18 | 2023-01-16 | 17.061 | 251,904 | -873 | 0.00% | 4,297,773 |
| 2023-01-17 | 2023-01-13 | 17.153 | 252,777 | -1,747 | 0.00% | 4,335,822 |
| 2023-01-16 | 2023-01-12 | 17.015 | 254,524 | -4,367 | 0.00% | 4,330,815 |
| 2023-01-13 | 2023-01-11 | 16.947 | 258,891 | -3,493 | 0.00% | 4,387,335 |
| 2023-01-12 | 2023-01-10 | 16.305 | 262,384 | +3,493 | 0.00% | 4,278,282 |
| 2023-01-11 | 2023-01-09 | 16.420 | 258,891 | -3,493 | 0.00% | 4,250,972 |
| 2023-01-05 | 2023-01-03 | 15.641 | 262,384 | -8,733 | 0.00% | 4,104,026 |
| 2023-01-04 | 2022-12-30 | 15.344 | 271,117 | +8,733 | 0.00% | 4,159,907 |
| 2022-12-23 | 2022-12-21 | 13.970 | 262,384 | -14,846 | 0.00% | 3,665,382 |
| 2022-12-22 | 2022-12-20 | 13.741 | 277,230 | +8,733 | 0.00% | 3,809,286 |
| 2022-12-15 | 2022-12-13 | 13.832 | 268,497 | +4,366 | 0.00% | 3,713,885 |
| 2022-12-13 | 2022-12-09 | 14.199 | 264,131 | -3,493 | 0.00% | 3,750,275 |
| 2022-12-09 | 2022-12-07 | 13.580 | 267,624 | +5,240 | 0.00% | 3,634,393 |
| 2022-12-02 | 2022-11-30 | 13.580 | 262,384 | -26,200 | 0.00% | 3,563,232 |
| 2022-12-01 | 2022-11-29 | 13.328 | 288,584 | -4,366 | 0.00% | 3,846,337 |
| 2022-11-30 | 2022-11-28 | 12.321 | 292,950 | +1,746 | 0.00% | 3,609,341 |
| 2022-11-25 | 2022-11-23 | 12.412 | 291,204 | -8,733 | 0.00% | 3,614,504 |
| 2022-11-18 | 2022-11-16 | 12.046 | 299,937 | +4,367 | 0.00% | 3,612,999 |
| 2022-11-17 | 2022-11-15 | 12.366 | 295,570 | +13,100 | 0.00% | 3,655,158 |
| 2022-11-15 | 2022-11-11 | 11.634 | 282,470 | -4,367 | 0.00% | 3,286,156 |
| 2022-11-11 | 2022-11-09 | 11.015 | 286,837 | +4,367 | 0.00% | 3,159,602 |
| 2022-11-10 | 2022-11-08 | 11.050 | 282,470 | +17,466 | 0.00% | 3,121,201 |
| 2022-10-27 | 2022-10-25 | 10.168 | 265,004 | -1,746 | 0.00% | 2,694,558 |
| 2022-10-26 | 2022-10-24 | 10.225 | 266,750 | -5,240 | 0.00% | 2,727,583 |
| 2022-09-28 | 2022-09-26 | 11.840 | 271,990 | -1,747 | 0.00% | 3,220,294 |
| 2022-08-17 | 2022-08-15 | 13.145 | 273,737 | -8,733 | 0.00% | 3,598,301 |
| 2022-07-28 | 2022-07-26 | 13.603 | 282,470 | -1,747 | 0.00% | 3,842,473 |
| 2022-07-06 | 2022-07-04 | 16.379 | 284,217 | +15,987 | 0.00% | 4,655,312 |
| 2022-07-04 | 2022-06-29 | 16.476 | 268,230 | +2,473 | 0.00% | 4,419,489 |
| 2022-06-27 | 2022-06-23 | 16.355 | 265,757 | -825 | 0.00% | 4,346,499 |
| 2022-06-23 | 2022-06-21 | 15.991 | 266,582 | +1,649 | 0.00% | 4,262,959 |
| 2022-06-17 | 2022-06-15 | 15.336 | 264,933 | -16,484 | 0.00% | 4,063,012 |
| 2022-06-16 | 2022-06-14 | 14.559 | 281,417 | +16,484 | 0.00% | 4,097,288 |
| 2022-05-19 | 2022-05-17 | 13.807 | 264,933 | -18,133 | 0.00% | 3,657,996 |
| 2022-04-20 | 2022-04-14 | 14.754 | 283,066 | -2,472 | 0.00% | 4,176,248 |
| 2022-04-11 | 2022-04-07 | 14.657 | 285,538 | +9,890 | 0.00% | 4,185,003 |
| 2022-03-16 | 2022-03-14 | 14.317 | 275,648 | -16,484 | 0.00% | 3,946,406 |
| 2022-03-04 | 2022-03-02 | 15.603 | 292,132 | +824 | 0.00% | 4,558,113 |
| 2022-03-01 | 2022-02-25 | 15.749 | 291,308 | +9,067 | 0.00% | 4,587,669 |
| 2022-02-17 | 2022-02-15 | 16.962 | 282,241 | +4,945 | 0.00% | 4,787,318 |
| 2022-02-11 | 2022-02-09 | 17.350 | 277,296 | -4,121 | 0.00% | 4,811,102 |
| 2022-02-10 | 2022-02-08 | 17.204 | 281,417 | -824 | 0.00% | 4,841,629 |
| 2022-02-08 | 2022-02-04 | 16.865 | 282,241 | +13,187 | 0.00% | 4,759,922 |
| 2022-02-07 | 2022-01-31 | 16.525 | 269,054 | +824 | 0.00% | 4,446,124 |
| 2022-01-25 | 2022-01-21 | 17.107 | 268,230 | -2,473 | 0.00% | 4,588,719 |
| 2022-01-24 | 2022-01-20 | 17.229 | 270,703 | -1,648 | 0.00% | 4,663,869 |
| 2022-01-21 | 2022-01-19 | 16.598 | 272,351 | +3,297 | 0.00% | 4,520,433 |
| 2022-01-12 | 2022-01-10 | 16.064 | 269,054 | -824 | 0.00% | 4,322,076 |
| 2022-01-11 | 2022-01-07 | 16.331 | 269,878 | -825 | 0.00% | 4,407,350 |
| 2021-12-29 | 2021-12-24 | 15.651 | 270,703 | +825 | 0.00% | 4,236,895 |
| 2021-11-09 | 2021-11-05 | 16.258 | 269,878 | -1,649 | 0.00% | 4,387,703 |
| 2021-10-28 | 2021-10-26 | 17.156 | 271,527 | -1,648 | 0.00% | 4,658,299 |
| 2021-10-21 | 2021-10-19 | 16.938 | 273,175 | -5,770 | 0.00% | 4,626,913 |
| 2021-09-23 | 2021-09-20 | 15.093 | 278,945 | +4,121 | 0.00% | 4,210,212 |
| 2021-09-20 | 2021-09-16 | 15.894 | 274,824 | +4,121 | 0.00% | 4,368,083 |
| 2021-09-07 | 2021-09-03 | 16.331 | 270,703 | -8,242 | 0.00% | 4,420,823 |
| 2021-08-26 | 2021-08-24 | 15.749 | 278,945 | +825 | 0.00% | 4,392,970 |
| 2021-08-13 | 2021-08-11 | 15.967 | 278,120 | +2,472 | 0.00% | 4,440,717 |
| 2021-08-10 | 2021-08-06 | 15.724 | 275,648 | -1,648 | 0.00% | 4,334,358 |
| 2021-07-28 | 2021-07-26 | 15.918 | 277,296 | -16,484 | 0.00% | 4,414,102 |
| 2021-07-26 | 2021-07-22 | 16.598 | 293,780 | -9,891 | 0.00% | 4,876,108 |
| 2021-07-22 | 2021-07-20 | 16.476 | 303,671 | +2,473 | 0.00% | 5,003,433 |
| 2021-07-21 | 2021-07-19 | 16.671 | 301,198 | -6,594 | 0.00% | 5,021,157 |
| 2021-07-16 | 2021-07-14 | 16.719 | 307,792 | -9,066 | 0.01% | 5,146,020 |
| 2021-07-15 | 2021-07-13 | 16.938 | 316,858 | +3,297 | 0.01% | 5,366,796 |
| 2021-07-14 | 2021-07-12 | 16.719 | 313,561 | -8,242 | 0.01% | 5,242,473 |
| 2021-07-12 | 2021-07-08 | 16.889 | 321,803 | +2,472 | 0.01% | 5,434,934 |
| 2021-07-08 | 2021-07-06 | 19.617 | 319,331 | -28,847 | 0.01% | 6,264,458 |
| 2021-07-07 | 2021-07-05 | 19.566 | 348,178 | +18,983 | 0.01% | 6,812,575 |
| 2021-07-06 | 2021-07-02 | 19.566 | 329,195 | -3,915 | 0.01% | 6,441,146 |
| 2021-07-05 | 2021-06-30 | 19.669 | 333,110 | -6,264 | 0.01% | 6,551,784 |
| 2021-07-02 | 2021-06-29 | 19.796 | 339,374 | +10,179 | 0.01% | 6,718,332 |
| 2021-06-30 | 2021-06-28 | 20.001 | 329,195 | +2,348 | 0.01% | 6,584,096 |
| 2021-06-29 | 2021-06-25 | 20.103 | 326,847 | +2,349 | 0.01% | 6,570,530 |
| 2021-06-23 | 2021-06-21 | 19.643 | 324,498 | +3,915 | 0.01% | 6,374,110 |
| 2021-06-16 | 2021-06-11 | 20.077 | 320,583 | +7,830 | 0.01% | 6,436,418 |
| 2021-06-09 | 2021-06-07 | 20.282 | 312,753 | -3,915 | 0.01% | 6,343,123 |
| 2021-06-02 | 2021-05-31 | 20.895 | 316,668 | +3,915 | 0.01% | 6,616,658 |
| 2021-06-01 | 2021-05-28 | 20.997 | 312,753 | -10,179 | 0.01% | 6,566,810 |
| 2021-05-28 | 2021-05-26 | 21.048 | 322,932 | -1,566 | 0.01% | 6,797,034 |
| 2021-05-21 | 2021-05-18 | 20.435 | 324,498 | -1,566 | 0.01% | 6,631,063 |
| 2021-05-14 | 2021-05-12 | 19.975 | 326,064 | -3,914 | 0.01% | 6,513,145 |
| 2021-05-11 | 2021-05-07 | 20.333 | 329,978 | -1,566 | 0.01% | 6,709,331 |
| 2021-05-10 | 2021-05-06 | 20.256 | 331,544 | +1,566 | 0.01% | 6,715,766 |
| 2021-05-03 | 2021-04-29 | 20.333 | 329,978 | +783 | 0.01% | 6,709,331 |
| 2021-04-21 | 2021-04-19 | 20.103 | 329,195 | -2,349 | 0.01% | 6,617,731 |
| 2021-04-19 | 2021-04-15 | 19.847 | 331,544 | +3,914 | 0.01% | 6,580,265 |
| 2021-04-16 | 2021-04-14 | 20.154 | 327,630 | +2,349 | 0.01% | 6,603,008 |
| 2021-04-13 | 2021-04-09 | 20.230 | 325,281 | +1,566 | 0.01% | 6,580,593 |
| 2021-04-12 | 2021-04-08 | 20.409 | 323,715 | +3,915 | 0.01% | 6,606,794 |
| 2021-04-09 | 2021-04-07 | 20.460 | 319,800 | +10,179 | 0.01% | 6,543,229 |
| 2021-04-07 | 2021-03-31 | 20.511 | 309,621 | +3,915 | 0.01% | 6,350,781 |
| 2021-03-30 | 2021-03-26 | 20.486 | 305,706 | -3,915 | 0.01% | 6,262,670 |
| 2021-03-25 | 2021-03-23 | 20.716 | 309,621 | +1,566 | 0.01% | 6,414,051 |
| 2021-03-24 | 2021-03-22 | 20.818 | 308,055 | +2,349 | 0.01% | 6,413,086 |
| 2021-03-23 | 2021-03-19 | 20.792 | 305,706 | +4,698 | 0.01% | 6,356,375 |
| 2021-03-19 | 2021-03-17 | 20.946 | 301,008 | +1,566 | 0.01% | 6,304,825 |
| 2021-03-16 | 2021-03-12 | 20.844 | 299,442 | +2,349 | 0.01% | 6,241,429 |
| 2021-03-12 | 2021-03-10 | 21.073 | 297,093 | +3,131 | 0.01% | 6,260,767 |
| 2021-03-11 | 2021-03-09 | 21.227 | 293,962 | -16,442 | 0.01% | 6,239,839 |
| 2021-03-04 | 2021-03-02 | 20.665 | 310,404 | +1,566 | 0.01% | 6,414,414 |
| 2021-02-24 | 2021-02-22 | 21.380 | 308,838 | +2,349 | 0.01% | 6,602,940 |
| 2021-02-23 | 2021-02-19 | 21.661 | 306,489 | -1,566 | 0.01% | 6,638,836 |
| 2021-02-19 | 2021-02-17 | 21.840 | 308,055 | -783 | 0.01% | 6,727,838 |
| 2021-02-18 | 2021-02-16 | 21.303 | 308,838 | +6,264 | 0.01% | 6,579,274 |
| 2021-02-09 | 2021-02-05 | 20.792 | 302,574 | -3,132 | 0.01% | 6,291,254 |
| 2021-02-08 | 2021-02-04 | 20.895 | 305,706 | -5,481 | 0.01% | 6,387,611 |
| 2021-02-05 | 2021-02-03 | 21.048 | 311,187 | +1,566 | 0.01% | 6,549,827 |
| 2021-02-04 | 2021-02-02 | 21.227 | 309,621 | -2,349 | 0.01% | 6,572,228 |
| 2021-02-03 | 2021-02-01 | 20.946 | 311,970 | +2,349 | 0.01% | 6,534,432 |
| 2021-02-02 | 2021-01-29 | 21.022 | 309,621 | +3,132 | 0.01% | 6,508,957 |
| 2021-02-01 | 2021-01-28 | 21.278 | 306,489 | +12,527 | 0.01% | 6,521,403 |
| 2021-01-29 | 2021-01-27 | 21.712 | 293,962 | +1,566 | 0.01% | 6,382,507 |
| 2021-01-28 | 2021-01-26 | 21.763 | 292,396 | +18,792 | 0.01% | 6,363,444 |
| 2021-01-27 | 2021-01-25 | 22.121 | 273,604 | +7,830 | 0.00% | 6,052,315 |
| 2021-01-26 | 2021-01-22 | 22.223 | 265,774 | +4,697 | 0.00% | 5,906,265 |
| 2021-01-25 | 2021-01-21 | 23.245 | 261,077 | -15,659 | 0.00% | 6,068,637 |
| 2021-01-22 | 2021-01-20 | 23.066 | 276,736 | -3,132 | 0.00% | 6,383,143 |
| 2021-01-21 | 2021-01-19 | 22.913 | 279,868 | -8,613 | 0.00% | 6,412,492 |
| 2021-01-20 | 2021-01-18 | 22.529 | 288,481 | +7,047 | 0.00% | 6,499,306 |
| 2021-01-19 | 2021-01-15 | 22.529 | 281,434 | -1,566 | 0.00% | 6,340,541 |
| 2021-01-18 | 2021-01-14 | 22.427 | 283,000 | +1,566 | 0.00% | 6,346,907 |
| 2021-01-15 | 2021-01-13 | 22.836 | 281,434 | +16,443 | 0.00% | 6,426,807 |
| 2021-01-14 | 2021-01-12 | 22.861 | 264,991 | +2,349 | 0.00% | 6,058,085 |
| 2021-01-13 | 2021-01-11 | 21.380 | 262,642 | +13,310 | 0.00% | 5,615,272 |
| 2021-01-11 | 2021-01-07 | 21.840 | 249,332 | -1,566 | 0.00% | 5,445,344 |
| 2021-01-07 | 2021-01-05 | 21.584 | 250,898 | +1,566 | 0.00% | 5,415,457 |
| 2021-01-06 | 2021-01-04 | 21.840 | 249,332 | +1,566 | 0.00% | 5,445,344 |
| 2020-12-30 | 2020-12-28 | 21.712 | 247,766 | -1,566 | 0.00% | 5,379,499 |
| 2020-12-28 | 2020-12-22 | 21.303 | 249,332 | +2,349 | 0.00% | 5,311,599 |
| 2020-12-22 | 2020-12-18 | 21.712 | 246,983 | -1,566 | 0.00% | 5,362,498 |
| 2020-12-21 | 2020-12-17 | 21.840 | 248,549 | +2,349 | 0.00% | 5,428,243 |
| 2020-12-17 | 2020-12-15 | 21.610 | 246,200 | +4,698 | 0.00% | 5,320,342 |
| 2020-12-14 | 2020-12-10 | 22.044 | 241,502 | +1,566 | 0.00% | 5,323,689 |
| 2020-12-09 | 2020-12-07 | 22.478 | 239,936 | +6,264 | 0.00% | 5,393,358 |
| 2020-12-08 | 2020-12-04 | 22.708 | 233,672 | +7,829 | 0.00% | 5,306,273 |
| 2020-12-04 | 2020-12-02 | 23.015 | 225,843 | -783 | 0.00% | 5,197,717 |
| 2020-12-01 | 2020-11-27 | 23.628 | 226,626 | -14,093 | 0.00% | 5,354,669 |
| 2020-11-30 | 2020-11-26 | 22.938 | 240,719 | -1,566 | 0.00% | 5,521,637 |
| 2020-11-27 | 2020-11-25 | 22.427 | 242,285 | -4,698 | 0.00% | 5,433,782 |
| 2020-11-26 | 2020-11-24 | 22.223 | 246,983 | +3,132 | 0.00% | 5,488,675 |
| 2020-11-25 | 2020-11-23 | 22.504 | 243,851 | +2,349 | 0.00% | 5,487,590 |
| 2020-11-24 | 2020-11-20 | 22.453 | 241,502 | +1,566 | 0.00% | 5,422,390 |
| 2020-11-23 | 2020-11-19 | 22.555 | 239,936 | +1,566 | 0.00% | 5,411,745 |
| 2020-11-18 | 2020-11-16 | 22.810 | 238,370 | -3,132 | 0.00% | 5,437,312 |
| 2020-11-17 | 2020-11-13 | 22.351 | 241,502 | +4,698 | 0.00% | 5,397,715 |
| 2020-11-16 | 2020-11-12 | 23.015 | 236,804 | +1,566 | 0.00% | 5,449,981 |
| 2020-11-12 | 2020-11-10 | 22.964 | 235,238 | +11,744 | 0.00% | 5,401,922 |
| 2020-11-05 | 2020-11-03 | 22.248 | 223,494 | -3,132 | 0.00% | 4,972,390 |
| 2020-11-04 | 2020-11-02 | 21.457 | 226,626 | +3,915 | 0.00% | 4,862,618 |
| 2020-11-03 | 2020-10-30 | 21.508 | 222,711 | +3,132 | 0.00% | 4,789,994 |
| 2020-11-02 | 2020-10-29 | 22.427 | 219,579 | +19,575 | 0.00% | 4,924,549 |
| 2020-10-29 | 2020-10-27 | 23.296 | 200,004 | +4,698 | 0.00% | 4,659,236 |
| 2020-10-28 | 2020-10-23 | 24.369 | 195,306 | -10,179 | 0.00% | 4,759,322 |
| 2020-10-23 | 2020-10-21 | 23.602 | 205,485 | +3,132 | 0.00% | 4,849,905 |
| 2020-10-21 | 2020-10-19 | 23.883 | 202,353 | -3,915 | 0.00% | 4,832,840 |
| 2020-10-20 | 2020-10-16 | 23.628 | 206,268 | -3,915 | 0.00% | 4,873,655 |
| 2020-10-16 | 2020-10-14 | 22.938 | 210,183 | +3,915 | 0.00% | 4,821,199 |
| 2020-10-14 | 2020-10-09 | 22.938 | 206,268 | +7,830 | 0.00% | 4,731,397 |
| 2020-10-09 | 2020-10-07 | 22.913 | 198,438 | +3,132 | 0.00% | 4,546,723 |
| 2020-10-08 | 2020-10-06 | 22.989 | 195,306 | +4,697 | 0.00% | 4,489,927 |
| 2020-10-06 | 2020-09-30 | 22.146 | 190,609 | -2,349 | 0.00% | 4,221,275 |
| 2020-10-05 | 2020-09-29 | 22.095 | 192,958 | +2,349 | 0.00% | 4,263,439 |
| 2020-09-28 | 2020-09-24 | 21.967 | 190,609 | +4,698 | 0.00% | 4,187,193 |
| 2020-09-25 | 2020-09-23 | 22.683 | 185,911 | +2,349 | 0.00% | 4,216,958 |
| 2020-09-21 | 2020-09-17 | 22.683 | 183,562 | +7,830 | 0.00% | 4,163,676 |
| 2020-09-11 | 2020-09-09 | 23.449 | 175,732 | +3,915 | 0.00% | 4,120,735 |
| 2020-09-04 | 2020-09-02 | 23.628 | 171,817 | +1,566 | 0.00% | 4,059,654 |
| 2020-09-01 | 2020-08-28 | 24.164 | 170,251 | -783 | 0.00% | 4,113,978 |
| 2020-08-19 | 2020-08-17 | 25.735 | 171,034 | -14,877 | 0.00% | 4,401,581 |
| 2020-07-24 | 2020-07-22 | 23.781 | 185,911 | +7,830 | 0.00% | 4,421,157 |
| 2020-07-23 | 2020-07-21 | 24.956 | 178,081 | +783 | 0.00% | 4,444,197 |
| 2020-07-16 | 2020-07-14 | 24.394 | 177,298 | -15,660 | 0.00% | 4,325,023 |
| 2020-07-15 | 2020-07-13 | 25.263 | 192,958 | -3,914 | 0.00% | 4,874,614 |
| 2020-07-13 | 2020-07-09 | 26.693 | 196,872 | +783 | 0.00% | 5,255,105 |
| 2020-07-10 | 2020-07-08 | 26.374 | 196,089 | -1,566 | 0.00% | 5,171,595 |
| 2020-07-09 | 2020-07-07 | 24.650 | 197,655 | -1,566 | 0.00% | 4,872,101 |
| 2020-07-08 | 2020-07-06 | 26.798 | 199,221 | -3,132 | 0.00% | 5,338,818 |
| 2020-07-07 | 2020-07-03 | 23.434 | 202,353 | +4,269 | 0.00% | 4,741,879 |
| 2020-07-02 | 2020-06-29 | 20.694 | 198,084 | -1,503 | 0.00% | 4,099,151 |
| 2020-06-30 | 2020-06-26 | 21.013 | 199,587 | +1,503 | 0.00% | 4,193,960 |
| 2020-06-24 | 2020-06-22 | 21.120 | 198,084 | +1,504 | 0.00% | 4,183,452 |
| 2020-06-23 | 2020-06-19 | 21.332 | 196,580 | +1,504 | 0.00% | 4,193,519 |
| 2020-06-11 | 2020-06-09 | 22.662 | 195,076 | -3,008 | 0.00% | 4,420,876 |
| 2020-06-10 | 2020-06-08 | 21.678 | 198,084 | -6,767 | 0.00% | 4,294,098 |
| 2020-05-25 | 2020-05-21 | 20.056 | 204,851 | -1,504 | 0.00% | 4,108,416 |
| 2020-05-21 | 2020-05-19 | 20.401 | 206,355 | -3,759 | 0.00% | 4,209,934 |
| 2020-05-19 | 2020-05-15 | 19.710 | 210,114 | +3,759 | 0.00% | 4,141,314 |
| 2020-05-18 | 2020-05-14 | 19.896 | 206,355 | +3,008 | 0.00% | 4,105,646 |
| 2020-05-14 | 2020-05-12 | 20.588 | 203,347 | +3,760 | 0.00% | 4,186,428 |
| 2020-05-13 | 2020-05-11 | 21.226 | 199,587 | -3,760 | 0.00% | 4,236,430 |
| 2020-05-08 | 2020-05-06 | 20.800 | 203,347 | +3,760 | 0.00% | 4,229,699 |
| 2020-05-06 | 2020-05-04 | 20.854 | 199,587 | +1,503 | 0.00% | 4,162,107 |
| 2020-04-29 | 2020-04-27 | 21.598 | 198,084 | -2,255 | 0.00% | 4,278,291 |
| 2020-04-28 | 2020-04-24 | 21.066 | 200,339 | -3,760 | 0.00% | 4,220,419 |
| 2020-03-27 | 2020-03-25 | 20.242 | 204,099 | -6,015 | 0.00% | 4,131,335 |
| 2020-03-26 | 2020-03-24 | 18.832 | 210,114 | -2,256 | 0.00% | 3,956,883 |
| 2020-03-23 | 2020-03-19 | 17.103 | 212,370 | +1,504 | 0.00% | 3,632,194 |
| 2020-03-19 | 2020-03-17 | 19.284 | 210,866 | +752 | 0.00% | 4,066,394 |
| 2020-03-18 | 2020-03-16 | 19.816 | 210,114 | +2,256 | 0.00% | 4,163,669 |
| 2020-03-17 | 2020-03-13 | 20.960 | 207,858 | +6,767 | 0.00% | 4,356,702 |
| 2020-03-11 | 2020-03-09 | 22.662 | 201,091 | +4,511 | 0.00% | 4,557,190 |
| 2020-02-24 | 2020-02-20 | 26.014 | 196,580 | +3,760 | 0.00% | 5,113,793 |
| 2020-02-21 | 2020-02-19 | 25.907 | 192,820 | +3,759 | 0.00% | 4,995,466 |
| 2020-02-20 | 2020-02-18 | 25.615 | 189,061 | +7,519 | 0.00% | 4,842,762 |
| 2020-02-19 | 2020-02-17 | 25.907 | 181,542 | -1,503 | 0.00% | 4,703,282 |
| 2020-02-18 | 2020-02-14 | 25.641 | 183,045 | +1,503 | 0.00% | 4,693,533 |
| 2020-02-14 | 2020-02-12 | 26.306 | 181,542 | -3,759 | 0.00% | 4,775,714 |
| 2020-02-07 | 2020-02-05 | 25.375 | 185,301 | +2,256 | 0.00% | 4,702,091 |
| 2020-02-04 | 2020-01-31 | 25.056 | 183,045 | +7,519 | 0.00% | 4,586,419 |
| 2020-02-03 | 2020-01-30 | 25.482 | 175,526 | +1,504 | 0.00% | 4,472,722 |
| 2020-01-31 | 2020-01-29 | 26.413 | 174,022 | +751 | 0.00% | 4,596,405 |
| 2020-01-30 | 2020-01-24 | 27.397 | 173,271 | +1,504 | 0.00% | 4,747,096 |
| 2020-01-29 | 2020-01-22 | 28.394 | 171,767 | -3,007 | 0.00% | 4,877,222 |
| 2020-01-22 | 2020-01-20 | 29.525 | 174,774 | +1,503 | 0.00% | 5,160,179 |
| 2020-01-21 | 2020-01-17 | 29.259 | 173,271 | +4,512 | 0.00% | 5,069,714 |
| 2020-01-20 | 2020-01-16 | 29.458 | 168,759 | +2,256 | 0.00% | 4,971,365 |
| 2020-01-15 | 2020-01-13 | 30.256 | 166,503 | -7,519 | 0.00% | 5,037,771 |
| 2020-01-07 | 2020-01-03 | 28.594 | 174,022 | -1,504 | 0.00% | 4,975,968 |
| 2019-12-17 | 2019-12-13 | 28.727 | 175,526 | -3,760 | 0.00% | 5,042,317 |
| 2019-12-16 | 2019-12-12 | 27.729 | 179,286 | -7,519 | 0.00% | 4,971,499 |
| 2019-12-12 | 2019-12-10 | 26.865 | 186,805 | -4,511 | 0.00% | 5,018,510 |
| 2019-12-04 | 2019-12-02 | 26.439 | 191,316 | +7,519 | 0.00% | 5,058,277 |
| 2019-11-19 | 2019-11-15 | 27.264 | 183,797 | -7,519 | 0.00% | 5,011,032 |
| 2019-11-13 | 2019-11-11 | 27.729 | 191,316 | +3,759 | 0.00% | 5,305,084 |
| 2019-11-11 | 2019-11-07 | 28.461 | 187,557 | -1,504 | 0.00% | 5,338,042 |
| 2019-11-06 | 2019-11-04 | 27.663 | 189,061 | -752 | 0.00% | 5,229,982 |
| 2019-11-01 | 2019-10-30 | 26.665 | 189,813 | +21,054 | 0.00% | 5,061,454 |
| 2019-10-29 | 2019-10-25 | 25.987 | 168,759 | -752 | 0.00% | 4,385,574 |
| 2019-10-23 | 2019-10-21 | 26.200 | 169,511 | -7,519 | 0.00% | 4,441,187 |
| 2019-10-15 | 2019-10-11 | 24.631 | 177,030 | -3,008 | 0.00% | 4,360,364 |
| 2019-10-10 | 2019-10-08 | 24.019 | 180,038 | +3,008 | 0.00% | 4,324,310 |
| 2019-10-02 | 2019-09-27 | 24.099 | 177,030 | +4,511 | 0.00% | 4,266,188 |
| 2019-09-27 | 2019-09-25 | 24.444 | 172,519 | +7,519 | 0.00% | 4,217,134 |
| 2019-09-25 | 2019-09-23 | 24.764 | 165,000 | +1,504 | 0.00% | 4,086,002 |
| 2019-09-09 | 2019-09-05 | 25.083 | 163,496 | -7,519 | 0.00% | 4,100,943 |
| 2019-08-20 | 2019-08-16 | 23.753 | 171,015 | +1,504 | 0.00% | 4,062,100 |
| 2019-08-19 | 2019-08-15 | 23.540 | 169,511 | +752 | 0.00% | 3,990,305 |
| 2019-08-14 | 2019-08-12 | 23.912 | 168,759 | -752 | 0.00% | 4,035,446 |
| 2019-08-08 | 2019-08-06 | 24.524 | 169,511 | +1,504 | 0.00% | 4,157,131 |
| 2019-06-13 | 2019-06-11 | 24.604 | 168,007 | -2,256 | 0.00% | 4,133,653 |
| 2019-06-12 | 2019-06-10 | 24.258 | 170,263 | -5,263 | 0.00% | 4,130,285 |
| 2019-06-11 | 2019-06-06 | 23.460 | 175,526 | +3,759 | 0.00% | 4,117,892 |
| 2019-06-06 | 2019-06-04 | 23.891 | 171,767 | +5,478 | 0.00% | 4,103,662 |
| 2019-05-21 | 2019-05-17 | 25.127 | 166,289 | -13,396 | 0.00% | 4,178,354 |
| 2019-05-17 | 2019-05-15 | 25.718 | 179,685 | -1,488 | 0.00% | 4,621,190 |
| 2019-05-14 | 2019-05-09 | 25.960 | 181,173 | +1,488 | 0.00% | 4,703,278 |
| 2019-04-30 | 2019-04-26 | 29.427 | 179,685 | -1,488 | 0.00% | 5,287,568 |
| 2019-04-25 | 2019-04-23 | 29.897 | 181,173 | +14,884 | 0.00% | 5,416,560 |
| 2019-04-18 | 2019-04-16 | 29.360 | 166,289 | +7,442 | 0.00% | 4,882,194 |
| 2019-04-10 | 2019-04-08 | 29.427 | 158,847 | +745 | 0.00% | 4,674,371 |
| 2019-02-27 | 2019-02-25 | 30.435 | 158,102 | -745 | 0.00% | 4,811,778 |
| 2019-02-26 | 2019-02-22 | 28.486 | 158,847 | -2,976 | 0.00% | 4,524,962 |
| 2019-02-22 | 2019-02-20 | 27.680 | 161,823 | -7,443 | 0.00% | 4,479,273 |
| 2019-02-21 | 2019-02-19 | 26.551 | 169,266 | -5,953 | 0.00% | 4,494,245 |
| 2019-02-12 | 2019-02-08 | 25.799 | 175,219 | +2,232 | 0.00% | 4,520,458 |
| 2019-02-11 | 2019-02-04 | 25.987 | 172,987 | -3,721 | 0.00% | 4,495,417 |
| 2019-01-31 | 2019-01-29 | 25.880 | 176,708 | +1,489 | 0.00% | 4,573,120 |
| 2019-01-30 | 2019-01-28 | 26.310 | 175,219 | -3,721 | 0.00% | 4,609,926 |
| 2019-01-29 | 2019-01-25 | 26.444 | 178,940 | -9,675 | 0.00% | 4,731,868 |
| 2019-01-25 | 2019-01-23 | 25.584 | 188,615 | -1,489 | 0.00% | 4,825,510 |
| 2019-01-24 | 2019-01-22 | 25.261 | 190,104 | -8,186 | 0.00% | 4,802,299 |
| 2019-01-23 | 2019-01-21 | 25.638 | 198,290 | -5,210 | 0.00% | 5,083,692 |
| 2019-01-22 | 2019-01-18 | 25.665 | 203,500 | -9,674 | 0.00% | 5,222,733 |
| 2019-01-18 | 2019-01-16 | 24.778 | 213,174 | -2,977 | 0.00% | 5,281,961 |
| 2019-01-17 | 2019-01-15 | 23.649 | 216,151 | -3,721 | 0.00% | 5,111,754 |
| 2019-01-16 | 2019-01-14 | 22.682 | 219,872 | +2,232 | 0.00% | 4,987,035 |
| 2019-01-15 | 2019-01-11 | 23.407 | 217,640 | -7,442 | 0.00% | 5,094,328 |
| 2019-01-11 | 2019-01-09 | 23.085 | 225,082 | -6,698 | 0.00% | 5,195,938 |
| 2018-12-12 | 2018-12-10 | 21.741 | 231,780 | -14,884 | 0.00% | 5,039,118 |
| 2018-12-10 | 2018-12-06 | 22.547 | 246,664 | +1,488 | 0.00% | 5,561,575 |
| 2018-12-07 | 2018-12-05 | 23.273 | 245,176 | +2,233 | 0.00% | 5,705,923 |
| 2018-12-05 | 2018-12-03 | 23.676 | 242,943 | -3,721 | 0.00% | 5,751,887 |
| 2018-11-28 | 2018-11-26 | 22.386 | 246,664 | -2,233 | 0.00% | 5,521,802 |
| 2018-11-27 | 2018-11-23 | 21.956 | 248,897 | +1,489 | 0.00% | 5,464,769 |
| 2018-11-26 | 2018-11-22 | 22.037 | 247,408 | +2,232 | 0.00% | 5,452,023 |
| 2018-11-20 | 2018-11-16 | 22.843 | 245,176 | -6,698 | 0.00% | 5,600,502 |
| 2018-11-15 | 2018-11-13 | 22.117 | 251,874 | -1,488 | 0.00% | 5,570,744 |
| 2018-11-09 | 2018-11-07 | 22.063 | 253,362 | +5,209 | 0.00% | 5,590,037 |
| 2018-11-08 | 2018-11-06 | 22.090 | 248,153 | +2,233 | 0.00% | 5,481,777 |
| 2018-11-07 | 2018-11-05 | 22.010 | 245,920 | -744 | 0.00% | 5,412,623 |
| 2018-11-05 | 2018-11-01 | 21.123 | 246,664 | +1,488 | 0.00% | 5,210,248 |
| 2018-10-30 | 2018-10-26 | 21.445 | 245,176 | +3,721 | 0.00% | 5,257,883 |
| 2018-10-29 | 2018-10-25 | 22.977 | 241,455 | +2,233 | 0.00% | 5,547,948 |
| 2018-10-25 | 2018-10-23 | 23.327 | 239,222 | +7,442 | 0.00% | 5,580,215 |
| 2018-10-24 | 2018-10-22 | 23.945 | 231,780 | -9,675 | 0.00% | 5,549,882 |
| 2018-10-11 | 2018-10-09 | 22.897 | 241,455 | +5,954 | 0.00% | 5,528,481 |
| 2018-10-10 | 2018-10-08 | 22.816 | 235,501 | -1,488 | 0.00% | 5,373,169 |
| 2018-09-28 | 2018-09-26 | 23.783 | 236,989 | -3,721 | 0.00% | 5,636,396 |
| 2018-09-26 | 2018-09-21 | 24.106 | 240,710 | -22,327 | 0.00% | 5,802,520 |
| 2018-09-24 | 2018-09-20 | 23.488 | 263,037 | +7,442 | 0.00% | 6,178,148 |
| 2018-09-12 | 2018-09-10 | 22.547 | 255,595 | -7,442 | 0.00% | 5,762,944 |
| 2018-09-11 | 2018-09-07 | 22.708 | 263,037 | +1,488 | 0.00% | 5,973,153 |
| 2018-09-10 | 2018-09-06 | 22.897 | 261,549 | +29,769 | 0.00% | 5,988,564 |
| 2018-08-30 | 2018-08-28 | 25.100 | 231,780 | -744 | 0.00% | 5,817,721 |
| 2018-08-28 | 2018-08-24 | 24.724 | 232,524 | -1,489 | 0.00% | 5,748,912 |
| 2018-08-27 | 2018-08-23 | 25.127 | 234,013 | -744 | 0.00% | 5,880,059 |
| 2018-08-23 | 2018-08-21 | 25.046 | 234,757 | +4,466 | 0.00% | 5,879,827 |
| 2018-08-22 | 2018-08-20 | 24.939 | 230,291 | +7,442 | 0.00% | 5,743,214 |
| 2018-08-21 | 2018-08-17 | 24.778 | 222,849 | +744 | 0.00% | 5,521,685 |
| 2018-08-16 | 2018-08-14 | 25.369 | 222,105 | -744 | 0.00% | 5,634,565 |
| 2018-08-06 | 2018-08-02 | 25.530 | 222,849 | +744 | 0.00% | 5,689,372 |
| 2018-07-24 | 2018-07-20 | 26.847 | 222,105 | -744 | 0.00% | 5,962,850 |
| 2018-07-17 | 2018-07-13 | 26.686 | 222,849 | -1,489 | 0.00% | 5,946,891 |
| 2018-07-12 | 2018-07-10 | 26.713 | 224,338 | -1,488 | 0.00% | 5,992,655 |
| 2018-06-28 | 2018-06-26 | 27.411 | 225,826 | -1,489 | 0.00% | 6,190,193 |
| 2018-06-27 | 2018-06-25 | 27.613 | 227,315 | +2,977 | 0.00% | 6,276,824 |
| 2018-06-13 | 2018-06-11 | 31.374 | 224,338 | +4,795 | 0.00% | 7,038,367 |
| 2018-05-30 | 2018-05-28 | 30.344 | 219,543 | +14,566 | 0.00% | 6,661,848 |
| 2018-05-29 | 2018-05-25 | 30.207 | 204,977 | -29,132 | 0.00% | 6,191,711 |
| 2018-04-25 | 2018-04-23 | 29.795 | 234,109 | +1,456 | 0.00% | 6,975,264 |
| 2018-04-20 | 2018-04-18 | 29.658 | 232,653 | -2,913 | 0.00% | 6,899,939 |
| 2018-04-19 | 2018-04-17 | 29.658 | 235,566 | +1,457 | 0.00% | 6,986,332 |
| 2018-03-27 | 2018-03-23 | 30.413 | 234,109 | -18,936 | 0.00% | 7,119,913 |
| 2018-03-22 | 2018-03-20 | 31.580 | 253,045 | -14,567 | 0.00% | 7,991,134 |
| 2018-03-21 | 2018-03-19 | 31.717 | 267,612 | -728 | 0.00% | 8,487,903 |
| 2018-03-15 | 2018-03-13 | 32.266 | 268,340 | -2,185 | 0.00% | 8,658,369 |
| 2018-03-12 | 2018-03-08 | 31.511 | 270,525 | +1,457 | 0.00% | 8,524,579 |
| 2018-03-06 | 2018-03-02 | 31.511 | 269,068 | +1,456 | 0.00% | 8,478,667 |
| 2018-03-02 | 2018-02-28 | 31.923 | 267,612 | -13,109 | 0.00% | 8,543,019 |
| 2018-02-27 | 2018-02-23 | 32.610 | 280,721 | -5,827 | 0.01% | 9,154,220 |
| 2018-02-23 | 2018-02-21 | 32.335 | 286,548 | -2,185 | 0.01% | 9,265,548 |
| 2018-02-20 | 2018-02-13 | 31.237 | 288,733 | -8,739 | 0.01% | 9,019,047 |
| 2018-02-14 | 2018-02-12 | 31.443 | 297,472 | +20,392 | 0.01% | 9,353,290 |
| 2018-02-13 | 2018-02-09 | 31.786 | 277,080 | +3,642 | 0.01% | 8,807,223 |
| 2018-02-12 | 2018-02-08 | 33.159 | 273,438 | +14,566 | 0.01% | 9,066,900 |
| 2018-02-09 | 2018-02-07 | 33.433 | 258,872 | +8,012 | 0.00% | 8,654,996 |
| 2018-02-08 | 2018-02-06 | 33.914 | 250,860 | +16,751 | 0.00% | 8,507,681 |
| 2018-02-07 | 2018-02-05 | 36.042 | 234,109 | -21,850 | 0.00% | 8,437,820 |
| 2018-02-06 | 2018-02-02 | 36.454 | 255,959 | -1,456 | 0.00% | 9,330,776 |
| 2018-02-05 | 2018-02-01 | 36.180 | 257,415 | -2,913 | 0.00% | 9,313,165 |
| 2018-02-02 | 2018-01-31 | 36.317 | 260,328 | +5,826 | 0.00% | 9,454,300 |
| 2018-02-01 | 2018-01-30 | 35.218 | 254,502 | +19,665 | 0.00% | 8,963,165 |
| 2018-01-31 | 2018-01-29 | 35.699 | 234,837 | +8,011 | 0.00% | 8,383,449 |
| 2018-01-29 | 2018-01-25 | 36.111 | 226,826 | +16,751 | 0.00% | 8,190,896 |
| 2018-01-26 | 2018-01-24 | 37.003 | 210,075 | +10,925 | 0.00% | 7,773,489 |
| 2018-01-25 | 2018-01-23 | 36.317 | 199,150 | +8,740 | 0.00% | 7,232,506 |
| 2018-01-24 | 2018-01-22 | 35.562 | 190,410 | +18,936 | 0.00% | 6,771,305 |
| 2018-01-23 | 2018-01-19 | 35.356 | 171,474 | +2,913 | 0.00% | 6,062,592 |
| 2018-01-22 | 2018-01-18 | 35.974 | 168,561 | -728 | 0.00% | 6,063,749 |
| 2018-01-19 | 2018-01-17 | 35.974 | 169,289 | -1,457 | 0.00% | 6,089,938 |
| 2018-01-17 | 2018-01-15 | 34.326 | 170,746 | -2,913 | 0.00% | 5,861,022 |
| 2018-01-16 | 2018-01-12 | 34.189 | 173,659 | -1,457 | 0.00% | 5,937,170 |
| 2018-01-15 | 2018-01-11 | 33.639 | 175,116 | -1,457 | 0.00% | 5,890,806 |
| 2018-01-11 | 2018-01-09 | 33.639 | 176,573 | +729 | 0.00% | 5,939,819 |
| 2018-01-10 | 2018-01-08 | 33.433 | 175,844 | -5,827 | 0.00% | 5,879,080 |
| 2018-01-09 | 2018-01-05 | 33.777 | 181,671 | +10,925 | 0.00% | 6,136,257 |
| 2018-01-08 | 2018-01-04 | 34.120 | 170,746 | +3,641 | 0.00% | 5,825,856 |
| 2018-01-05 | 2018-01-03 | 34.601 | 167,105 | +13,110 | 0.00% | 5,781,930 |
| 2018-01-04 | 2018-01-02 | 34.601 | 153,995 | +3,642 | 0.00% | 5,328,316 |
| 2017-12-27 | 2017-12-21 | 33.845 | 150,353 | -729 | 0.00% | 5,088,759 |
| 2017-12-22 | 2017-12-20 | 33.365 | 151,082 | +1,457 | 0.00% | 5,040,827 |
| 2017-12-19 | 2017-12-15 | 32.884 | 149,625 | +1,457 | 0.00% | 4,920,311 |
| 2017-12-15 | 2017-12-13 | 33.983 | 148,168 | -729 | 0.00% | 5,035,150 |
| 2017-12-11 | 2017-12-07 | 33.228 | 148,897 | +2,185 | 0.00% | 4,947,481 |
| 2017-12-08 | 2017-12-06 | 33.159 | 146,712 | -728 | 0.00% | 4,864,807 |
| 2017-12-05 | 2017-12-01 | 34.738 | 147,440 | +1,457 | 0.00% | 5,121,754 |
| 2017-12-04 | 2017-11-30 | 34.807 | 145,983 | +1,456 | 0.00% | 5,081,162 |
| 2017-12-01 | 2017-11-29 | 35.768 | 144,527 | -728 | 0.00% | 5,169,393 |
| 2017-11-28 | 2017-11-24 | 36.935 | 145,255 | +3,641 | 0.00% | 5,364,956 |
| 2017-11-27 | 2017-11-23 | 36.660 | 141,614 | +729 | 0.00% | 5,191,589 |
| 2017-11-24 | 2017-11-22 | 37.347 | 140,885 | -6,555 | 0.00% | 5,261,584 |
| 2017-11-23 | 2017-11-21 | 37.553 | 147,440 | +728 | 0.00% | 5,536,757 |
| 2017-11-16 | 2017-11-14 | 36.729 | 146,712 | +2,185 | 0.00% | 5,388,554 |
| 2017-11-15 | 2017-11-13 | 37.278 | 144,527 | +3,642 | 0.00% | 5,387,678 |
| 2017-11-13 | 2017-11-09 | 37.759 | 140,885 | -2,914 | 0.00% | 5,319,616 |
| 2017-11-08 | 2017-11-06 | 37.003 | 143,799 | +3,642 | 0.00% | 5,321,052 |
| 2017-11-03 | 2017-11-01 | 38.033 | 140,157 | -4,370 | 0.00% | 5,330,616 |
| 2017-11-02 | 2017-10-31 | 35.424 | 144,527 | +7,283 | 0.00% | 5,119,783 |
| 2017-11-01 | 2017-10-30 | 35.424 | 137,244 | -8,011 | 0.00% | 4,861,787 |
| 2017-10-31 | 2017-10-27 | 35.218 | 145,255 | +9,468 | 0.00% | 5,115,656 |
| 2017-10-26 | 2017-10-24 | 34.463 | 135,787 | -9,468 | 0.00% | 4,679,665 |
| 2017-10-25 | 2017-10-23 | 34.944 | 145,255 | -10,925 | 0.00% | 5,075,767 |
| 2017-10-23 | 2017-10-19 | 33.228 | 156,180 | -16,023 | 0.00% | 5,189,477 |
| 2017-10-19 | 2017-10-17 | 33.296 | 172,203 | -1,456 | 0.00% | 5,733,704 |
| 2017-10-18 | 2017-10-16 | 33.228 | 173,659 | -2,914 | 0.00% | 5,770,261 |
| 2017-10-16 | 2017-10-12 | 33.090 | 176,573 | -1,456 | 0.00% | 5,842,842 |
| 2017-10-12 | 2017-10-10 | 32.816 | 178,029 | +3,641 | 0.00% | 5,842,134 |
| 2017-10-06 | 2017-10-03 | 32.610 | 174,388 | +729 | 0.00% | 5,686,736 |
| 2017-10-04 | 2017-09-29 | 31.923 | 173,659 | +1,456 | 0.00% | 5,543,743 |
| 2017-10-03 | 2017-09-28 | 31.923 | 172,203 | +2,185 | 0.00% | 5,497,263 |
| 2017-09-27 | 2017-09-25 | 32.198 | 170,018 | +1,457 | 0.00% | 5,474,199 |
| 2017-09-21 | 2017-09-19 | 32.747 | 168,561 | +4,370 | 0.00% | 5,519,863 |
| 2017-09-20 | 2017-09-18 | 33.090 | 164,191 | +728 | 0.00% | 5,433,119 |
| 2017-09-18 | 2017-09-14 | 32.678 | 163,463 | +3,642 | 0.00% | 5,341,697 |
| 2017-09-14 | 2017-09-12 | 33.502 | 159,821 | +3,641 | 0.00% | 5,354,347 |
| 2017-09-13 | 2017-09-11 | 33.296 | 156,180 | +3,642 | 0.00% | 5,200,199 |
| 2017-09-11 | 2017-09-07 | 33.022 | 152,538 | +2,913 | 0.00% | 5,037,046 |
| 2017-09-08 | 2017-09-06 | 33.296 | 149,625 | -1,457 | 0.00% | 4,981,943 |
| 2017-09-07 | 2017-09-05 | 33.777 | 151,082 | -2,913 | 0.00% | 5,103,060 |
| 2017-09-06 | 2017-09-04 | 33.777 | 153,995 | +1,457 | 0.00% | 5,201,452 |
| 2017-09-01 | 2017-08-30 | 34.601 | 152,538 | -3,642 | 0.00% | 5,277,903 |
| 2017-08-31 | 2017-08-29 | 34.189 | 156,180 | +2,913 | 0.00% | 5,339,586 |
| 2017-08-28 | 2017-08-24 | 32.953 | 153,267 | -2,185 | 0.00% | 5,050,597 |
| 2017-08-25 | 2017-08-22 | 32.747 | 155,452 | +7,284 | 0.00% | 5,090,583 |
| 2017-08-24 | 2017-08-21 | 31.923 | 148,168 | +2,185 | 0.00% | 4,729,990 |
| 2017-08-15 | 2017-08-11 | 32.335 | 145,983 | +1,456 | 0.00% | 4,720,370 |
| 2017-08-14 | 2017-08-10 | 33.296 | 144,527 | +1,457 | 0.00% | 4,812,199 |
| 2017-08-10 | 2017-08-08 | 34.395 | 143,070 | +728 | 0.00% | 4,920,839 |
| 2017-08-04 | 2017-08-02 | 34.807 | 142,342 | +7,283 | 0.00% | 4,954,432 |
| 2017-08-03 | 2017-08-01 | 35.218 | 135,059 | +1,457 | 0.00% | 4,756,568 |
| 2017-07-31 | 2017-07-27 | 34.326 | 133,602 | +5,826 | 0.00% | 4,586,018 |
| 2017-07-28 | 2017-07-26 | 34.326 | 127,776 | +14,567 | 0.00% | 4,386,035 |
| 2017-07-24 | 2017-07-20 | 35.012 | 113,209 | +1,456 | 0.00% | 3,963,729 |
| 2017-07-20 | 2017-07-18 | 35.150 | 111,753 | -1,456 | 0.00% | 3,928,095 |
| 2017-07-19 | 2017-07-17 | 35.424 | 113,209 | -4,370 | 0.00% | 4,010,361 |
| 2017-07-13 | 2017-07-11 | 33.777 | 117,579 | -1,457 | 0.00% | 3,971,437 |
| 2017-07-11 | 2017-07-07 | 32.747 | 119,036 | +1,457 | 0.00% | 3,898,069 |
| 2017-07-10 | 2017-07-06 | 33.022 | 117,579 | -729 | 0.00% | 3,882,645 |
| 2017-07-07 | 2017-07-05 | 32.953 | 118,308 | +2,185 | 0.00% | 3,898,596 |
| 2017-06-28 | 2017-06-26 | 33.502 | 116,123 | +3,642 | 0.00% | 3,890,370 |
| 2017-06-26 | 2017-06-22 | 33.296 | 112,481 | +1,456 | 0.00% | 3,745,189 |
| 2017-06-20 | 2017-06-16 | 32.953 | 111,025 | +1,457 | 0.00% | 3,658,599 |
| 2017-06-19 | 2017-06-15 | 32.953 | 109,568 | +5,098 | 0.00% | 3,610,587 |
| 2017-06-15 | 2017-06-13 | 34.189 | 104,470 | +729 | 0.00% | 3,571,690 |
| 2017-06-08 | 2017-06-06 | 34.770 | 103,741 | +1,120 | 0.00% | 3,607,088 |
| 2017-06-05 | 2017-06-01 | 35.256 | 102,621 | +720 | 0.00% | 3,618,000 |
| 2017-05-25 | 2017-05-23 | 34.770 | 101,901 | -720 | 0.00% | 3,543,111 |
| 2017-05-24 | 2017-05-22 | 34.493 | 102,621 | -3,602 | 0.00% | 3,539,657 |
| 2017-05-23 | 2017-05-19 | 33.660 | 106,223 | +1,441 | 0.00% | 3,575,435 |
| 2017-05-15 | 2017-05-11 | 33.799 | 104,782 | -3,603 | 0.00% | 3,541,475 |
| 2017-05-09 | 2017-05-05 | 31.786 | 108,385 | +1,441 | 0.00% | 3,445,111 |
| 2017-04-25 | 2017-04-21 | 31.508 | 106,944 | +721 | 0.00% | 3,369,619 |
| 2017-04-13 | 2017-04-11 | 31.994 | 106,223 | +1,441 | 0.00% | 3,398,506 |
| 2017-04-11 | 2017-04-07 | 32.688 | 104,782 | +3,602 | 0.00% | 3,425,123 |
| 2017-04-10 | 2017-04-06 | 32.827 | 101,180 | +1,441 | 0.00% | 3,321,424 |
| 2017-03-21 | 2017-03-17 | 34.770 | 99,739 | -1,441 | 0.00% | 3,467,938 |
| 2017-03-20 | 2017-03-16 | 34.423 | 101,180 | -721 | 0.00% | 3,482,931 |
| 2017-03-17 | 2017-03-15 | 33.174 | 101,901 | +5,044 | 0.00% | 3,380,453 |
| 2017-03-10 | 2017-03-08 | 33.174 | 96,857 | -721 | 0.00% | 3,213,124 |
| 2017-03-09 | 2017-03-07 | 32.896 | 97,578 | -3,602 | 0.00% | 3,209,954 |
| 2017-03-08 | 2017-03-06 | 32.480 | 101,180 | +3,602 | 0.00% | 3,286,314 |
| 2017-02-23 | 2017-02-21 | 33.937 | 97,578 | -3,602 | 0.00% | 3,311,535 |
| 2017-02-21 | 2017-02-17 | 33.729 | 101,180 | -721 | 0.00% | 3,412,711 |
| 2017-02-16 | 2017-02-14 | 33.937 | 101,901 | -5,763 | 0.00% | 3,458,246 |
| 2017-02-15 | 2017-02-13 | 33.937 | 107,664 | -6,484 | 0.00% | 3,653,827 |
| 2017-02-09 | 2017-02-07 | 32.619 | 114,148 | -2,162 | 0.00% | 3,723,357 |
| 2017-02-08 | 2017-02-06 | 31.925 | 116,310 | -12,247 | 0.00% | 3,713,158 |
| 2017-02-07 | 2017-02-03 | 29.704 | 128,557 | +1,441 | 0.00% | 3,818,634 |
| 2017-02-03 | 2017-02-01 | 29.773 | 127,116 | +2,161 | 0.00% | 3,784,653 |
| 2017-02-02 | 2017-01-27 | 29.912 | 124,955 | -2,161 | 0.00% | 3,737,657 |
| 2017-01-20 | 2017-01-18 | 29.981 | 127,116 | -7,925 | 0.00% | 3,811,119 |
| 2017-01-18 | 2017-01-16 | 29.218 | 135,041 | +5,763 | 0.00% | 3,945,629 |
| 2017-01-13 | 2017-01-11 | 29.912 | 129,278 | -2,161 | 0.00% | 3,866,967 |
| 2017-01-11 | 2017-01-09 | 29.149 | 131,439 | +721 | 0.00% | 3,831,264 |
| 2017-01-09 | 2017-01-05 | 29.287 | 130,718 | -5,764 | 0.00% | 3,828,392 |
| 2016-12-22 | 2016-12-20 | 27.622 | 136,482 | +1,441 | 0.00% | 3,769,875 |
| 2016-12-20 | 2016-12-16 | 28.455 | 135,041 | +2,161 | 0.00% | 3,842,537 |
| 2016-12-19 | 2016-12-15 | 28.732 | 132,880 | +11,527 | 0.00% | 3,817,935 |
| 2016-12-16 | 2016-12-14 | 29.912 | 121,353 | +1,441 | 0.00% | 3,629,914 |
| 2016-12-14 | 2016-12-12 | 29.704 | 119,912 | +2,162 | 0.00% | 3,561,845 |
| 2016-12-09 | 2016-12-07 | 31.231 | 117,750 | -5,764 | 0.00% | 3,677,409 |
| 2016-12-07 | 2016-12-05 | 29.912 | 123,514 | +720 | 0.00% | 3,694,554 |
| 2016-12-05 | 2016-12-01 | 30.953 | 122,794 | +1,441 | 0.00% | 3,800,848 |
| 2016-12-01 | 2016-11-29 | 30.884 | 121,353 | -1,441 | 0.00% | 3,747,823 |
| 2016-11-30 | 2016-11-28 | 31.092 | 122,794 | -2,881 | 0.00% | 3,817,893 |
| 2016-11-29 | 2016-11-25 | 31.508 | 125,675 | -30,980 | 0.00% | 3,959,800 |
| 2016-11-28 | 2016-11-24 | 30.328 | 156,655 | -4,322 | 0.00% | 4,751,101 |
| 2016-11-25 | 2016-11-23 | 29.426 | 160,977 | -5,764 | 0.00% | 4,736,944 |
| 2016-11-24 | 2016-11-22 | 29.912 | 166,741 | -3,602 | 0.00% | 4,987,561 |
| 2016-11-23 | 2016-11-21 | 29.079 | 170,343 | -13,688 | 0.00% | 4,953,440 |
| 2016-11-21 | 2016-11-17 | 27.650 | 184,031 | -2,882 | 0.00% | 5,088,372 |
| 2016-11-18 | 2016-11-16 | 27.899 | 186,913 | -8,646 | 0.00% | 5,214,757 |
| 2016-11-15 | 2016-11-11 | 26.678 | 195,559 | +4,323 | 0.00% | 5,217,107 |
| 2016-11-11 | 2016-11-09 | 26.456 | 191,236 | +2,161 | 0.00% | 5,059,308 |
| 2016-11-10 | 2016-11-08 | 27.178 | 189,075 | +1,441 | 0.00% | 5,138,606 |
| 2016-11-04 | 2016-11-02 | 26.706 | 187,634 | +2,162 | 0.00% | 5,010,893 |
| 2016-11-03 | 2016-11-01 | 27.205 | 185,472 | +2,881 | 0.00% | 5,045,834 |
| 2016-11-02 | 2016-10-31 | 26.733 | 182,591 | +1,441 | 0.00% | 4,881,285 |
| 2016-11-01 | 2016-10-28 | 26.761 | 181,150 | +3,603 | 0.00% | 4,847,791 |
| 2016-10-31 | 2016-10-27 | 27.483 | 177,547 | +2,881 | 0.00% | 4,879,520 |
| 2016-10-28 | 2016-10-26 | 27.761 | 174,666 | +2,162 | 0.00% | 4,848,830 |
| 2016-10-27 | 2016-10-25 | 27.969 | 172,504 | -6,484 | 0.00% | 4,824,727 |
| 2016-10-24 | 2016-10-19 | 27.969 | 178,988 | +3,602 | 0.00% | 5,006,077 |
| 2016-10-20 | 2016-10-18 | 28.732 | 175,386 | -1,441 | 0.00% | 5,039,226 |
| 2016-10-17 | 2016-10-13 | 28.316 | 176,827 | +13,688 | 0.00% | 5,006,997 |
| 2016-10-13 | 2016-10-11 | 29.149 | 163,139 | +721 | 0.00% | 4,755,275 |
| 2016-10-12 | 2016-10-07 | 29.843 | 162,418 | -1,441 | 0.00% | 4,846,979 |
| 2016-10-11 | 2016-10-06 | 29.773 | 163,859 | -7,204 | 0.00% | 4,878,610 |
| 2016-10-04 | 2016-09-30 | 27.761 | 171,063 | +7,204 | 0.00% | 4,748,808 |
| 2016-09-29 | 2016-09-27 | 28.871 | 163,859 | +720 | 0.00% | 4,730,774 |
| 2016-09-28 | 2016-09-26 | 28.455 | 163,139 | +5,764 | 0.00% | 4,642,054 |
| 2016-09-26 | 2016-09-22 | 29.565 | 157,375 | -7,925 | 0.00% | 4,652,795 |
| 2016-09-23 | 2016-09-21 | 29.634 | 165,300 | -17,291 | 0.00% | 4,898,570 |
| 2016-09-22 | 2016-09-20 | 29.357 | 182,591 | +3,603 | 0.00% | 5,360,290 |
| 2016-09-21 | 2016-09-19 | 29.843 | 178,988 | +20,172 | 0.00% | 5,341,472 |
| 2016-09-20 | 2016-09-15 | 28.593 | 158,816 | -6,484 | 0.00% | 4,541,089 |
| 2016-09-19 | 2016-09-14 | 27.830 | 165,300 | +7,205 | 0.00% | 4,600,296 |
| 2016-09-15 | 2016-09-13 | 27.969 | 158,095 | +1,440 | 0.00% | 4,421,725 |
| 2016-09-13 | 2016-09-09 | 29.704 | 156,655 | -4,322 | 0.00% | 4,653,252 |
| 2016-09-12 | 2016-09-08 | 28.524 | 160,977 | +41,786 | 0.00% | 4,591,707 |
| 2016-09-09 | 2016-09-07 | 27.969 | 119,191 | -4,323 | 0.00% | 3,333,627 |
| 2016-09-07 | 2016-09-05 | 26.817 | 123,514 | -1,441 | 0.00% | 3,312,240 |
| 2016-09-06 | 2016-09-02 | 26.400 | 124,955 | +1,441 | 0.00% | 3,298,851 |
| 2016-08-31 | 2016-08-29 | 26.095 | 123,514 | +1,441 | 0.00% | 3,223,091 |
| 2016-08-30 | 2016-08-26 | 26.484 | 122,073 | -16,570 | 0.00% | 3,232,932 |
| 2016-08-22 | 2016-08-18 | 26.428 | 138,643 | +1,441 | 0.00% | 3,664,067 |
| 2016-08-19 | 2016-08-17 | 26.317 | 137,202 | +3,602 | 0.00% | 3,610,749 |
| 2016-08-18 | 2016-08-16 | 26.844 | 133,600 | -5,764 | 0.00% | 3,586,423 |
| 2016-08-04 | 2016-08-01 | 24.679 | 139,364 | -1,441 | 0.00% | 3,439,386 |
| 2016-07-29 | 2016-07-27 | 25.123 | 140,805 | -7,204 | 0.00% | 3,537,490 |
| 2016-07-19 | 2016-07-15 | 24.540 | 148,009 | -721 | 0.00% | 3,632,193 |
| 2016-07-13 | 2016-07-11 | 22.958 | 148,730 | -2,161 | 0.00% | 3,414,543 |
| 2016-07-08 | 2016-07-06 | 22.764 | 150,891 | +1,441 | 0.00% | 3,434,834 |
| 2016-07-05 | 2016-06-30 | 23.069 | 149,450 | -1,441 | 0.00% | 3,447,668 |
| 2016-07-04 | 2016-06-29 | 22.819 | 150,891 | +1,441 | 0.00% | 3,443,211 |
| 2016-06-30 | 2016-06-28 | 22.597 | 149,450 | +1,441 | 0.00% | 3,377,138 |
| 2016-06-22 | 2016-06-20 | 23.208 | 148,009 | -2,161 | 0.00% | 3,434,970 |
| 2016-06-10 | 2016-06-07 | 24.041 | 150,170 | -1,441 | 0.00% | 3,610,186 |
| 2016-06-07 | 2016-06-03 | 25.087 | 151,611 | +4,307 | 0.00% | 3,803,403 |
| 2016-06-02 | 2016-05-31 | 24.829 | 147,304 | -2,099 | 0.00% | 3,657,476 |
| 2016-06-01 | 2016-05-30 | 24.372 | 149,403 | -1,400 | 0.00% | 3,641,292 |
| 2016-05-27 | 2016-05-25 | 24.001 | 150,803 | -2,800 | 0.00% | 3,619,399 |
| 2016-05-26 | 2016-05-24 | 23.544 | 153,603 | +2,100 | 0.00% | 3,616,380 |
| 2016-05-25 | 2016-05-23 | 23.572 | 151,503 | +2,800 | 0.00% | 3,571,267 |
| 2016-05-20 | 2016-05-18 | 23.772 | 148,703 | +1,399 | 0.00% | 3,535,007 |
| 2016-05-19 | 2016-05-17 | 24.001 | 147,304 | -2,799 | 0.00% | 3,535,420 |
| 2016-05-18 | 2016-05-16 | 23.487 | 150,103 | +2,799 | 0.00% | 3,525,400 |
| 2016-05-13 | 2016-05-11 | 23.915 | 147,304 | +1,400 | 0.00% | 3,522,793 |
| 2016-05-11 | 2016-05-09 | 24.201 | 145,904 | +7,000 | 0.00% | 3,531,000 |
| 2016-05-10 | 2016-05-06 | 24.258 | 138,904 | -12,599 | 0.00% | 3,369,532 |
| 2016-05-09 | 2016-05-05 | 24.772 | 151,503 | +23,099 | 0.00% | 3,753,077 |
| 2016-05-06 | 2016-05-04 | 24.972 | 128,404 | +2,100 | 0.00% | 3,206,544 |
| 2016-05-05 | 2016-05-03 | 25.229 | 126,304 | +1,400 | 0.00% | 3,186,581 |
| 2016-05-04 | 2016-04-29 | 25.801 | 124,904 | +9,099 | 0.00% | 3,222,636 |
| 2016-05-03 | 2016-04-28 | 26.315 | 115,805 | +3,500 | 0.00% | 3,047,433 |
| 2016-04-26 | 2016-04-22 | 26.858 | 112,305 | +1,400 | 0.00% | 3,016,297 |
| 2016-04-19 | 2016-04-15 | 28.201 | 110,905 | -1,400 | 0.00% | 3,127,631 |
| 2016-04-18 | 2016-04-14 | 28.201 | 112,305 | -1,400 | 0.00% | 3,167,112 |
| 2016-04-15 | 2016-04-13 | 27.372 | 113,705 | -2,100 | 0.00% | 3,112,377 |
| 2016-04-13 | 2016-04-11 | 26.058 | 115,805 | -2,100 | 0.00% | 3,017,653 |
| 2016-04-11 | 2016-04-07 | 25.601 | 117,905 | +3,500 | 0.00% | 3,018,474 |
| 2016-04-06 | 2016-04-01 | 26.458 | 114,405 | +2,100 | 0.00% | 3,026,935 |
| 2016-04-05 | 2016-03-31 | 27.344 | 112,305 | -2,100 | 0.00% | 3,070,847 |
| 2016-04-01 | 2016-03-30 | 27.287 | 114,405 | +7,000 | 0.00% | 3,121,731 |
| 2016-03-29 | 2016-03-23 | 27.601 | 107,405 | -3,500 | 0.00% | 2,964,482 |
| 2016-03-24 | 2016-03-22 | 27.858 | 110,905 | -3,500 | 0.00% | 3,089,605 |
| 2016-03-22 | 2016-03-18 | 27.172 | 114,405 | -6,999 | 0.00% | 3,108,656 |
| 2016-03-21 | 2016-03-17 | 26.715 | 121,404 | +1,400 | 0.00% | 3,243,335 |
| 2016-03-09 | 2016-03-07 | 25.772 | 120,004 | -700 | 0.00% | 3,092,783 |
| 2016-03-04 | 2016-03-02 | 24.829 | 120,704 | -700 | 0.00% | 2,997,013 |
| 2016-03-02 | 2016-02-29 | 24.172 | 121,404 | +1,400 | 0.00% | 2,934,611 |
| 2016-03-01 | 2016-02-26 | 24.801 | 120,004 | -1,400 | 0.00% | 2,976,203 |
| 2016-02-29 | 2016-02-25 | 24.344 | 121,404 | +1,400 | 0.00% | 2,955,424 |
| 2016-02-25 | 2016-02-23 | 25.715 | 120,004 | -1,400 | 0.00% | 3,085,925 |
| 2016-02-18 | 2016-02-16 | 24.715 | 121,404 | -2,100 | 0.00% | 3,000,518 |
| 2016-02-15 | 2016-02-11 | 23.487 | 123,504 | +5,599 | 0.00% | 2,900,681 |
| 2016-02-11 | 2016-02-04 | 24.487 | 117,905 | +1,400 | 0.00% | 2,887,089 |
| 2016-02-05 | 2016-02-03 | 24.801 | 116,505 | +7,000 | 0.00% | 2,889,425 |
| 2016-02-03 | 2016-02-01 | 25.715 | 109,505 | +1,400 | 0.00% | 2,815,941 |
| 2016-01-27 | 2016-01-25 | 27.601 | 108,105 | -7,000 | 0.00% | 2,983,803 |
| 2016-01-25 | 2016-01-21 | 27.144 | 115,105 | +7,700 | 0.00% | 3,124,388 |
| 2016-01-22 | 2016-01-20 | 27.887 | 107,405 | +2,800 | 0.00% | 2,995,170 |
| 2016-01-21 | 2016-01-19 | 29.715 | 104,605 | +2,800 | 0.00% | 3,108,372 |
| 2016-01-19 | 2016-01-15 | 29.072 | 101,805 | -17,500 | 0.00% | 2,959,720 |
| 2016-01-18 | 2016-01-14 | 30.001 | 119,305 | +21,000 | 0.00% | 3,579,275 |
| 2016-01-13 | 2016-01-11 | 30.572 | 98,305 | +2,100 | 0.00% | 3,005,430 |
| 2016-01-12 | 2016-01-08 | 32.215 | 96,205 | +2,100 | 0.00% | 3,099,284 |
| 2016-01-08 | 2016-01-06 | 33.215 | 94,105 | +2,100 | 0.00% | 3,125,740 |
| 2015-12-14 | 2015-12-10 | 35.787 | 92,005 | +699 | 0.00% | 3,292,580 |
| 2015-12-07 | 2015-12-03 | 38.216 | 91,306 | +3,500 | 0.00% | 3,489,316 |
| 2015-12-04 | 2015-12-02 | 38.716 | 87,806 | +3,500 | 0.00% | 3,399,466 |
| 2015-11-25 | 2015-11-23 | 40.501 | 84,306 | -3,500 | 0.00% | 3,414,513 |
| 2015-11-13 | 2015-11-11 | 39.787 | 87,806 | +4,200 | 0.00% | 3,493,547 |
| 2015-11-09 | 2015-11-05 | 41.287 | 83,606 | +700 | 0.00% | 3,451,854 |
| 2015-11-05 | 2015-11-03 | 39.501 | 82,906 | +700 | 0.00% | 3,274,902 |
| 2015-10-06 | 2015-10-02 | 39.573 | 82,206 | -700 | 0.00% | 3,253,123 |
| 2015-10-05 | 2015-09-30 | 38.287 | 82,906 | -2,100 | 0.00% | 3,174,227 |
| 2015-10-02 | 2015-09-29 | 37.930 | 85,006 | +2,800 | 0.00% | 3,224,269 |
| 2015-09-29 | 2015-09-24 | 38.073 | 82,206 | -3,500 | 0.00% | 3,129,809 |
| 2015-09-25 | 2015-09-23 | 38.787 | 85,706 | +2,100 | 0.00% | 3,324,285 |
| 2015-09-23 | 2015-09-21 | 40.287 | 83,606 | -3,500 | 0.00% | 3,368,245 |
| 2015-09-21 | 2015-09-17 | 40.573 | 87,106 | -4,899 | 0.00% | 3,534,139 |
| 2015-09-18 | 2015-09-16 | 39.787 | 92,005 | +6,999 | 0.00% | 3,660,613 |
| 2015-09-17 | 2015-09-15 | 38.358 | 85,006 | -6,999 | 0.00% | 3,260,702 |
| 2015-09-11 | 2015-09-09 | 39.287 | 92,005 | -9,100 | 0.00% | 3,614,609 |
| 2015-09-10 | 2015-09-08 | 37.358 | 101,105 | +7,000 | 0.00% | 3,777,126 |
| 2015-09-09 | 2015-09-07 | 35.716 | 94,105 | +2,100 | 0.00% | 3,361,011 |
| 2015-09-07 | 2015-09-02 | 36.787 | 92,005 | +699 | 0.00% | 3,384,588 |
| 2015-08-31 | 2015-08-27 | 38.716 | 91,306 | -5,599 | 0.00% | 3,534,970 |
| 2015-08-27 | 2015-08-25 | 35.644 | 96,905 | -1,400 | 0.00% | 3,454,092 |
| 2015-08-26 | 2015-08-24 | 34.716 | 98,305 | +2,100 | 0.00% | 3,412,707 |
| 2015-08-25 | 2015-08-21 | 36.716 | 96,205 | +6,999 | 0.00% | 3,532,222 |
| 2015-08-21 | 2015-08-19 | 38.216 | 89,206 | +3,500 | 0.00% | 3,409,063 |
| 2015-08-17 | 2015-08-13 | 41.216 | 85,706 | -1,400 | 0.00% | 3,532,435 |
| 2015-08-12 | 2015-08-10 | 41.644 | 87,106 | -2,100 | 0.00% | 3,627,470 |
| 2015-08-10 | 2015-08-06 | 40.430 | 89,206 | +3,500 | 0.00% | 3,606,597 |
| 2015-08-04 | 2015-07-31 | 40.787 | 85,706 | -6,999 | 0.00% | 3,495,703 |
| 2015-07-30 | 2015-07-28 | 41.787 | 92,705 | +6,999 | 0.00% | 3,873,880 |
| 2015-07-14 | 2015-07-10 | 44.930 | 85,706 | -4,200 | 0.00% | 3,850,783 |
| 2015-07-13 | 2015-07-09 | 42.144 | 89,906 | +4,200 | 0.00% | 3,789,028 |
| 2015-07-10 | 2015-07-08 | 39.859 | 85,706 | +7,000 | 0.00% | 3,416,116 |
| 2015-07-08 | 2015-07-06 | 45.073 | 78,706 | +7,000 | 0.00% | 3,547,516 |
| 2015-07-02 | 2015-06-29 | 46.644 | 71,706 | +700 | 0.00% | 3,344,690 |
| 2015-06-30 | 2015-06-26 | 47.430 | 71,006 | +700 | 0.00% | 3,367,831 |
| 2015-06-09 | 2015-06-05 | 50.859 | 70,306 | +1,400 | 0.00% | 3,575,688 |
| 2015-06-03 | 2015-06-01 | 54.964 | 68,906 | +938 | 0.00% | 3,787,365 |
| 2015-06-01 | 2015-05-28 | 54.168 | 67,968 | +6,904 | 0.00% | 3,681,667 |
| 2015-05-28 | 2015-05-26 | 57.861 | 61,064 | -4,833 | 0.00% | 3,533,218 |
| 2015-05-21 | 2015-05-19 | 54.602 | 65,897 | -13,809 | 0.00% | 3,598,118 |
| 2015-05-14 | 2015-05-12 | 54.168 | 79,706 | +13,809 | 0.00% | 4,317,486 |
| 2015-05-13 | 2015-05-11 | 55.326 | 65,897 | -13,809 | 0.00% | 3,645,838 |
| 2015-05-11 | 2015-05-07 | 53.950 | 79,706 | +13,118 | 0.00% | 4,300,170 |
| 2015-05-08 | 2015-05-06 | 54.892 | 66,588 | +3,453 | 0.00% | 3,655,136 |
| 2015-04-29 | 2015-04-27 | 55.326 | 63,135 | +2,761 | 0.00% | 3,493,027 |
| 2015-04-28 | 2015-04-24 | 54.530 | 60,374 | +3,453 | 0.00% | 3,292,178 |
| 2015-04-27 | 2015-04-23 | 54.675 | 56,921 | -6,905 | 0.00% | 3,112,131 |
| 2015-04-24 | 2015-04-22 | 55.978 | 63,826 | +6,905 | 0.00% | 3,572,856 |
| 2015-04-23 | 2015-04-21 | 56.050 | 56,921 | +690 | 0.00% | 3,190,449 |
| 2015-04-22 | 2015-04-20 | 53.806 | 56,231 | -1,381 | 0.00% | 3,025,541 |
| 2015-04-21 | 2015-04-17 | 55.978 | 57,612 | +2,072 | 0.00% | 3,225,008 |
| 2015-04-20 | 2015-04-16 | 57.137 | 55,540 | -1,381 | 0.00% | 3,173,374 |
| 2015-04-17 | 2015-04-15 | 54.892 | 56,921 | +690 | 0.00% | 3,124,497 |
| 2015-04-16 | 2015-04-14 | 55.978 | 56,231 | +3,452 | 0.00% | 3,147,702 |
| 2015-04-15 | 2015-04-13 | 57.933 | 52,779 | -6,214 | 0.00% | 3,057,662 |
| 2015-04-14 | 2015-04-10 | 57.933 | 58,993 | -5,523 | 0.00% | 3,417,660 |
| 2015-04-13 | 2015-04-09 | 56.630 | 64,516 | -4,143 | 0.00% | 3,653,529 |
| 2015-04-10 | 2015-04-08 | 54.095 | 68,659 | -10,357 | 0.00% | 3,714,124 |
| 2015-04-09 | 2015-04-02 | 50.619 | 79,016 | +691 | 0.00% | 3,999,729 |
| 2015-04-02 | 2015-03-31 | 49.171 | 78,325 | -2,072 | 0.00% | 3,851,311 |
| 2015-03-31 | 2015-03-27 | 46.781 | 80,397 | +1,381 | 0.00% | 3,761,064 |
| 2015-03-24 | 2015-03-20 | 47.650 | 79,016 | -690 | 0.00% | 3,765,124 |
| 2015-03-23 | 2015-03-19 | 47.433 | 79,706 | -691 | 0.00% | 3,780,687 |
| 2015-03-20 | 2015-03-18 | 46.854 | 80,397 | -1,380 | 0.00% | 3,766,886 |
| 2015-03-17 | 2015-03-13 | 45.260 | 81,777 | -1,381 | 0.00% | 3,701,260 |
| 2015-03-12 | 2015-03-10 | 44.319 | 83,158 | +1,381 | 0.00% | 3,685,478 |
| 2015-03-11 | 2015-03-09 | 45.405 | 81,777 | +2,071 | 0.00% | 3,713,104 |
| 2015-03-09 | 2015-03-05 | 44.826 | 79,706 | -20,714 | 0.00% | 3,572,893 |
| 2015-03-06 | 2015-03-04 | 45.333 | 100,420 | +2,762 | 0.00% | 4,552,321 |
| 2015-03-05 | 2015-03-03 | 46.419 | 97,658 | +691 | 0.00% | 4,533,193 |
| 2015-03-03 | 2015-02-27 | 48.157 | 96,967 | -1,381 | 0.00% | 4,669,646 |
| 2015-02-25 | 2015-02-23 | 46.781 | 98,348 | -1,381 | 0.00% | 4,600,832 |
| 2015-02-16 | 2015-02-12 | 45.550 | 99,729 | -6,905 | 0.00% | 4,542,663 |
| 2015-02-13 | 2015-02-11 | 44.826 | 106,634 | +6,905 | 0.00% | 4,779,965 |
| 2015-02-09 | 2015-02-05 | 44.971 | 99,729 | -6,905 | 0.00% | 4,484,886 |
| 2015-02-05 | 2015-02-03 | 45.260 | 106,634 | -3,452 | 0.00% | 4,826,297 |
| 2015-02-04 | 2015-02-02 | 43.305 | 110,086 | +3,452 | 0.00% | 4,767,291 |
| 2015-01-28 | 2015-01-26 | 47.143 | 106,634 | +20,714 | 0.00% | 5,027,071 |
| 2015-01-15 | 2015-01-13 | 44.391 | 85,920 | -20,714 | 0.00% | 3,814,109 |
| 2015-01-14 | 2015-01-12 | 44.029 | 106,634 | +305 | 0.00% | 4,695,022 |
| 2015-01-12 | 2015-01-08 | 43.378 | 106,329 | -2,762 | 0.00% | 4,612,293 |
| 2015-01-09 | 2015-01-07 | 43.160 | 109,091 | -10,357 | 0.00% | 4,708,402 |
| 2015-01-06 | 2015-01-02 | 45.478 | 119,448 | -1,381 | 0.00% | 5,432,214 |
| 2015-01-05 | 2014-12-31 | 44.102 | 120,829 | +15,190 | 0.00% | 5,328,768 |
| 2015-01-02 | 2014-12-29 | 44.174 | 105,639 | -3,452 | 0.00% | 4,666,513 |
| 2014-12-30 | 2014-12-24 | 40.626 | 109,091 | +2,762 | 0.00% | 4,431,902 |
| 2014-12-29 | 2014-12-22 | 40.988 | 106,329 | +6,904 | 0.00% | 4,358,194 |
| 2014-12-19 | 2014-12-17 | 39.033 | 99,425 | -2,761 | 0.00% | 3,880,813 |
| 2014-12-18 | 2014-12-16 | 38.598 | 102,186 | +12,428 | 0.00% | 3,944,182 |
| 2014-12-15 | 2014-12-11 | 39.105 | 89,758 | -9,667 | 0.00% | 3,509,985 |
| 2014-12-12 | 2014-12-10 | 39.322 | 99,425 | -4,142 | 0.00% | 3,909,613 |
| 2014-12-11 | 2014-12-09 | 39.177 | 103,567 | +690 | 0.00% | 4,057,486 |
| 2014-12-10 | 2014-12-08 | 41.205 | 102,877 | -28,999 | 0.00% | 4,239,054 |
| 2014-12-09 | 2014-12-05 | 40.481 | 131,876 | -6,904 | 0.00% | 5,338,459 |
| 2014-12-08 | 2014-12-04 | 40.481 | 138,780 | +3,452 | 0.00% | 5,617,940 |
| 2014-12-05 | 2014-12-03 | 39.105 | 135,328 | -2,071 | 0.00% | 5,291,999 |
| 2014-12-03 | 2014-12-01 | 37.150 | 137,399 | +9,666 | 0.00% | 5,104,337 |
| 2014-12-02 | 2014-11-28 | 39.033 | 127,733 | +690 | 0.00% | 4,985,747 |
| 2014-12-01 | 2014-11-27 | 39.105 | 127,043 | -14,499 | 0.00% | 4,968,015 |
| 2014-11-28 | 2014-11-26 | 38.815 | 141,542 | +690 | 0.00% | 5,493,998 |
| 2014-11-27 | 2014-11-25 | 36.208 | 140,852 | +2,762 | 0.00% | 5,100,014 |
| 2014-11-26 | 2014-11-24 | 36.136 | 138,090 | -6,904 | 0.00% | 4,990,007 |
| 2014-11-17 | 2014-11-13 | 33.746 | 144,994 | -4,143 | 0.00% | 4,892,990 |
| 2014-11-12 | 2014-11-10 | 33.022 | 149,137 | -17,261 | 0.00% | 4,924,800 |
| 2014-11-07 | 2014-11-05 | 33.384 | 166,398 | -1,381 | 0.00% | 5,555,043 |
| 2014-11-04 | 2014-10-31 | 33.601 | 167,779 | -2,071 | 0.00% | 5,637,596 |
| 2014-10-31 | 2014-10-29 | 33.094 | 169,850 | -2,072 | 0.00% | 5,621,085 |
| 2014-10-15 | 2014-10-13 | 31.212 | 171,922 | +2,072 | 0.00% | 5,365,956 |
| 2014-10-09 | 2014-10-07 | 31.646 | 169,850 | +690 | 0.00% | 5,375,085 |
| 2014-10-07 | 2014-10-03 | 31.356 | 169,160 | +2,071 | 0.00% | 5,304,249 |
| 2014-10-03 | 2014-09-29 | 31.646 | 167,089 | +691 | 0.00% | 5,287,710 |
| 2014-09-30 | 2014-09-26 | 31.863 | 166,398 | -691 | 0.00% | 5,301,993 |
| 2014-09-29 | 2014-09-25 | 32.081 | 167,089 | +691 | 0.00% | 5,360,311 |
| 2014-09-25 | 2014-09-23 | 32.081 | 166,398 | +1,381 | 0.00% | 5,338,143 |
| 2014-09-23 | 2014-09-19 | 32.732 | 165,017 | +2,071 | 0.00% | 5,401,389 |
| 2014-09-16 | 2014-09-12 | 33.456 | 162,946 | -690 | 0.00% | 5,451,601 |
| 2014-09-12 | 2014-09-10 | 33.746 | 163,636 | +2,761 | 0.00% | 5,522,086 |
| 2014-09-11 | 2014-09-08 | 34.688 | 160,875 | -3,452 | 0.00% | 5,580,363 |
| 2014-09-03 | 2014-09-01 | 32.081 | 164,327 | +2,071 | 0.00% | 5,271,704 |
| 2014-09-01 | 2014-08-28 | 32.587 | 162,256 | +1,381 | 0.00% | 5,287,515 |
| 2014-08-22 | 2014-08-20 | 33.167 | 160,875 | +691 | 0.00% | 5,335,712 |
| 2014-08-11 | 2014-08-07 | 32.877 | 160,184 | -2,072 | 0.00% | 5,266,394 |
| 2014-08-04 | 2014-07-31 | 33.819 | 162,256 | -6,904 | 0.00% | 5,487,266 |
| 2014-07-29 | 2014-07-25 | 32.008 | 169,160 | +6,904 | 0.00% | 5,414,499 |
| 2014-07-17 | 2014-07-15 | 30.343 | 162,256 | -690 | 0.00% | 4,923,264 |
| 2014-07-16 | 2014-07-14 | 30.343 | 162,946 | +690 | 0.00% | 4,944,201 |
| 2014-06-20 | 2014-06-18 | 30.777 | 162,256 | -2,071 | 0.00% | 4,993,765 |
| 2014-06-18 | 2014-06-16 | 31.284 | 164,327 | +3,452 | 0.00% | 5,140,804 |
| 2014-06-12 | 2014-06-10 | 31.574 | 160,875 | -2,071 | 0.00% | 5,079,412 |
| 2014-06-10 | 2014-06-06 | 30.849 | 162,946 | -2,071 | 0.00% | 5,026,801 |
| 2014-06-09 | 2014-06-05 | 30.922 | 165,017 | -2,072 | 0.00% | 5,102,640 |
| 2014-06-03 | 2014-05-29 | 31.184 | 167,089 | +2,958 | 0.00% | 5,210,542 |
| 2014-05-13 | 2014-05-09 | 29.430 | 164,131 | +1,356 | 0.00% | 4,830,319 |
| 2014-04-29 | 2014-04-25 | 30.152 | 162,775 | -1,356 | 0.00% | 4,908,012 |
| 2014-04-28 | 2014-04-24 | 30.594 | 164,131 | +2,035 | 0.00% | 5,021,499 |
| 2014-04-16 | 2014-04-14 | 32.069 | 162,096 | +1,356 | 0.00% | 5,198,238 |
| 2014-04-15 | 2014-04-11 | 31.774 | 160,740 | +3,391 | 0.00% | 5,107,353 |
| 2014-04-10 | 2014-04-08 | 33.175 | 157,349 | -5,426 | 0.00% | 5,220,008 |
| 2014-03-28 | 2014-03-26 | 31.258 | 162,775 | -2,712 | 0.00% | 5,088,013 |
| 2014-03-27 | 2014-03-25 | 31.184 | 165,487 | -4,748 | 0.00% | 5,160,584 |
| 2014-03-26 | 2014-03-24 | 31.184 | 170,235 | +1,356 | 0.00% | 5,308,647 |
| 2014-03-20 | 2014-03-18 | 30.447 | 168,879 | +3,392 | 0.00% | 5,141,861 |
| 2014-03-13 | 2014-03-11 | 31.627 | 165,487 | -3,392 | 0.00% | 5,233,784 |
| 2014-03-05 | 2014-03-03 | 32.437 | 168,879 | +2,035 | 0.00% | 5,478,012 |
| 2014-02-28 | 2014-02-26 | 33.175 | 166,844 | +1,357 | 0.00% | 5,535,002 |
| 2014-02-26 | 2014-02-24 | 33.396 | 165,487 | +1,356 | 0.00% | 5,526,583 |
| 2014-02-12 | 2014-02-10 | 30.300 | 164,131 | -1,356 | 0.00% | 4,973,099 |
| 2014-02-10 | 2014-02-06 | 30.005 | 165,487 | +1,356 | 0.00% | 4,965,385 |
| 2014-01-20 | 2014-01-16 | 33.764 | 164,131 | -1,356 | 0.00% | 5,541,799 |
| 2014-01-13 | 2014-01-09 | 32.659 | 165,487 | +2,712 | 0.00% | 5,404,584 |
| 2014-01-10 | 2014-01-08 | 33.543 | 162,775 | +679 | 0.00% | 5,460,014 |
| 2014-01-07 | 2014-01-03 | 33.986 | 162,096 | +4,747 | 0.00% | 5,508,938 |
| 2014-01-06 | 2014-01-02 | 35.165 | 157,349 | +2,713 | 0.00% | 5,533,208 |
| 2013-12-30 | 2013-12-24 | 35.534 | 154,636 | +3,391 | 0.00% | 5,494,805 |
| 2013-12-27 | 2013-12-20 | 34.575 | 151,245 | +3,391 | 0.00% | 5,229,360 |
| 2013-12-13 | 2013-12-11 | 36.345 | 147,854 | +679 | 0.00% | 5,373,715 |
| 2013-12-12 | 2013-12-10 | 37.598 | 147,175 | -2,713 | 0.00% | 5,533,487 |
| 2013-12-11 | 2013-12-09 | 37.745 | 149,888 | -6,783 | 0.00% | 5,657,590 |
| 2013-11-26 | 2013-11-22 | 36.861 | 156,671 | +2,713 | 0.00% | 5,775,017 |
| 2013-11-22 | 2013-11-20 | 35.902 | 153,958 | +6,783 | 0.00% | 5,527,463 |
| 2013-11-21 | 2013-11-19 | 35.681 | 147,175 | -31,877 | 0.00% | 5,251,387 |
| 2013-11-20 | 2013-11-18 | 34.059 | 179,052 | -6,782 | 0.00% | 6,098,398 |
| 2013-11-19 | 2013-11-15 | 31.332 | 185,834 | +3,391 | 0.00% | 5,822,490 |
| 2013-11-06 | 2013-11-04 | 31.184 | 182,443 | -1,357 | 0.00% | 5,689,344 |
| 2013-11-05 | 2013-11-01 | 30.889 | 183,800 | -678 | 0.00% | 5,677,461 |
| 2013-10-07 | 2013-10-03 | 30.373 | 184,478 | -2,035 | 0.00% | 5,603,204 |
| 2013-09-26 | 2013-09-24 | 31.037 | 186,513 | -678 | 0.00% | 5,788,764 |
| 2013-09-23 | 2013-09-18 | 30.742 | 187,191 | -3,391 | 0.00% | 5,754,607 |
| 2013-09-11 | 2013-09-09 | 30.668 | 190,582 | -2,713 | 0.00% | 5,844,803 |
| 2013-09-06 | 2013-09-04 | 29.784 | 193,295 | +1,357 | 0.00% | 5,757,005 |
| 2013-09-03 | 2013-08-30 | 28.073 | 191,938 | -2,035 | 0.00% | 5,388,310 |
| 2013-08-21 | 2013-08-19 | 29.489 | 193,973 | -2,035 | 0.00% | 5,719,998 |
| 2013-08-16 | 2013-08-13 | 29.164 | 196,008 | -1,356 | 0.00% | 5,716,428 |
| 2013-08-15 | 2013-08-12 | 28.398 | 197,364 | -3,391 | 0.00% | 5,604,655 |
| 2013-08-13 | 2013-08-09 | 27.306 | 200,755 | -679 | 0.00% | 5,481,911 |
| 2013-08-12 | 2013-08-08 | 26.953 | 201,434 | +679 | 0.00% | 5,429,172 |
| 2013-08-07 | 2013-08-05 | 27.454 | 200,755 | +2,034 | 0.00% | 5,511,511 |
| 2013-08-05 | 2013-08-01 | 27.660 | 198,721 | -1,356 | 0.00% | 5,496,690 |
| 2013-07-31 | 2013-07-29 | 27.189 | 200,077 | +678 | 0.00% | 5,439,797 |
| 2013-07-25 | 2013-07-23 | 27.660 | 199,399 | -6,782 | 0.00% | 5,515,444 |
| 2013-07-19 | 2013-07-17 | 27.542 | 206,181 | +2,035 | 0.00% | 5,678,716 |
| 2013-07-17 | 2013-07-15 | 27.336 | 204,146 | -23,738 | 0.00% | 5,580,527 |
| 2013-07-16 | 2013-07-12 | 27.306 | 227,884 | -679 | 0.00% | 6,222,708 |
| 2013-07-15 | 2013-07-11 | 27.867 | 228,563 | -2,034 | 0.00% | 6,369,310 |
| 2013-07-12 | 2013-07-10 | 26.186 | 230,597 | -3,391 | 0.00% | 6,038,391 |
| 2013-07-11 | 2013-07-09 | 25.832 | 233,988 | +1,356 | 0.00% | 6,044,388 |
| 2013-07-03 | 2013-06-28 | 27.130 | 232,632 | +2,035 | 0.00% | 6,311,200 |
| 2013-06-28 | 2013-06-26 | 26.540 | 230,597 | +1,356 | 0.00% | 6,119,991 |
| 2013-06-26 | 2013-06-24 | 26.422 | 229,241 | +4,069 | 0.00% | 6,056,963 |
| 2013-06-25 | 2013-06-21 | 27.306 | 225,172 | +8,817 | 0.00% | 6,148,653 |
| 2013-06-24 | 2013-06-20 | 27.306 | 216,355 | +2,035 | 0.00% | 5,907,892 |
| 2013-06-17 | 2013-06-13 | 27.985 | 214,320 | +27,129 | 0.00% | 5,997,683 |
| 2013-06-07 | 2013-06-05 | 29.723 | 187,191 | +2,337 | 0.00% | 5,563,969 |
| 2013-06-05 | 2013-06-03 | 29.515 | 184,854 | +1,345 | 0.00% | 5,456,005 |
| 2013-05-28 | 2013-05-24 | 30.943 | 183,509 | -673 | 0.00% | 5,678,386 |
| 2013-05-27 | 2013-05-23 | 31.315 | 184,182 | +673 | 0.00% | 5,767,711 |
| 2013-05-24 | 2013-05-22 | 32.133 | 183,509 | +6,722 | 0.00% | 5,896,786 |
| 2013-05-23 | 2013-05-21 | 32.208 | 176,787 | +3,360 | 0.00% | 5,693,934 |
| 2013-05-16 | 2013-05-14 | 31.836 | 173,427 | -2,688 | 0.00% | 5,521,216 |
| 2013-05-15 | 2013-05-13 | 31.985 | 176,115 | +2,688 | 0.00% | 5,632,991 |
| 2013-05-13 | 2013-05-09 | 32.877 | 173,427 | +15,461 | 0.00% | 5,701,816 |
| 2013-05-10 | 2013-05-08 | 33.175 | 157,966 | -2,689 | 0.00% | 5,240,500 |
| 2013-05-09 | 2013-05-07 | 32.133 | 160,655 | +672 | 0.00% | 5,162,407 |
| 2013-05-07 | 2013-05-03 | 31.315 | 159,983 | +6,722 | 0.00% | 5,009,913 |
| 2013-05-02 | 2013-04-29 | 31.167 | 153,261 | +2,689 | 0.00% | 4,776,611 |
| 2013-04-30 | 2013-04-26 | 31.092 | 150,572 | +6,050 | 0.00% | 4,681,605 |
| 2013-04-26 | 2013-04-24 | 30.423 | 144,522 | +1,344 | 0.00% | 4,396,747 |
| 2013-04-24 | 2013-04-22 | 30.200 | 143,178 | -1,344 | 0.00% | 4,323,909 |
| 2013-04-12 | 2013-04-10 | 31.167 | 144,522 | +1,344 | 0.00% | 4,504,247 |
| 2013-04-11 | 2013-04-09 | 29.902 | 143,178 | +1,345 | 0.00% | 4,281,309 |
| 2013-04-10 | 2013-04-08 | 28.652 | 141,833 | -13,444 | 0.00% | 4,063,851 |
| 2013-04-09 | 2013-04-05 | 28.801 | 155,277 | -3,361 | 0.00% | 4,472,154 |
| 2013-04-05 | 2013-04-02 | 29.902 | 158,638 | +1,344 | 0.00% | 4,743,594 |
| 2013-04-02 | 2013-03-27 | 30.795 | 157,294 | +10,083 | 0.00% | 4,843,806 |
| 2013-03-26 | 2013-03-22 | 31.613 | 147,211 | -2,689 | 0.00% | 4,653,754 |
| 2013-03-19 | 2013-03-15 | 32.654 | 149,900 | -1,344 | 0.00% | 4,894,861 |
| 2013-03-18 | 2013-03-14 | 33.026 | 151,244 | +3,361 | 0.00% | 4,994,999 |
| 2013-03-15 | 2013-03-13 | 32.877 | 147,883 | -5,378 | 0.00% | 4,861,998 |
| 2013-03-14 | 2013-03-12 | 33.547 | 153,261 | -5,377 | 0.00% | 5,141,412 |
| 2013-03-12 | 2013-03-08 | 34.663 | 158,638 | -1,345 | 0.00% | 5,498,793 |
| 2013-03-11 | 2013-03-07 | 33.844 | 159,983 | +1,345 | 0.00% | 5,414,514 |
| 2013-03-08 | 2013-03-06 | 34.142 | 158,638 | -672 | 0.00% | 5,416,193 |
| 2013-03-07 | 2013-03-05 | 33.770 | 159,310 | +1,344 | 0.00% | 5,379,887 |
| 2013-03-06 | 2013-03-04 | 33.770 | 157,966 | +3,361 | 0.00% | 5,334,500 |
| 2013-03-04 | 2013-02-28 | 34.663 | 154,605 | +6,722 | 0.00% | 5,358,999 |
| 2013-02-26 | 2013-02-22 | 34.365 | 147,883 | +13,444 | 0.00% | 5,081,998 |
| 2013-02-25 | 2013-02-21 | 34.588 | 134,439 | +2,016 | 0.00% | 4,649,995 |
| 2013-02-18 | 2013-02-14 | 36.373 | 132,423 | +2,689 | 0.00% | 4,816,666 |
| 2013-02-15 | 2013-02-08 | 36.448 | 129,734 | +672 | 0.00% | 4,728,508 |
| 2013-02-14 | 2013-02-07 | 36.225 | 129,062 | +1,345 | 0.00% | 4,675,215 |
| 2013-02-07 | 2013-02-05 | 36.968 | 127,717 | +1,344 | 0.00% | 4,721,493 |
| 2013-01-31 | 2013-01-29 | 38.307 | 126,373 | -1,344 | 0.00% | 4,841,008 |
| 2013-01-29 | 2013-01-25 | 38.159 | 127,717 | -672 | 0.00% | 4,873,493 |
| 2013-01-28 | 2013-01-24 | 39.349 | 128,389 | +1,344 | 0.00% | 5,051,935 |
| 2013-01-21 | 2013-01-17 | 38.754 | 127,045 | +672 | 0.00% | 4,923,450 |
| 2013-01-16 | 2013-01-14 | 39.795 | 126,373 | -1,344 | 0.00% | 5,029,008 |
| 2013-01-15 | 2013-01-11 | 38.679 | 127,717 | +672 | 0.00% | 4,939,993 |
| 2013-01-11 | 2013-01-09 | 39.349 | 127,045 | +4,705 | 0.00% | 4,999,050 |
| 2013-01-10 | 2013-01-08 | 39.126 | 122,340 | +1,345 | 0.00% | 4,786,615 |
| 2013-01-09 | 2013-01-07 | 40.464 | 120,995 | -4,706 | 0.00% | 4,895,990 |
| 2013-01-08 | 2013-01-04 | 40.167 | 125,701 | -1,344 | 0.00% | 5,049,016 |
| 2013-01-07 | 2013-01-03 | 40.316 | 127,045 | +1,344 | 0.00% | 5,121,900 |
| 2013-01-03 | 2012-12-31 | 37.638 | 125,701 | -672 | 0.00% | 4,731,115 |
| 2012-12-27 | 2012-12-20 | 35.927 | 126,373 | -672 | 0.00% | 4,540,207 |
| 2012-12-19 | 2012-12-17 | 36.150 | 127,045 | -672 | 0.00% | 4,592,700 |
| 2012-12-18 | 2012-12-14 | 35.778 | 127,717 | -1,345 | 0.00% | 4,569,493 |
| 2012-12-05 | 2012-12-03 | 33.472 | 129,062 | -672 | 0.00% | 4,320,014 |
| 2012-11-29 | 2012-11-27 | 33.770 | 129,734 | +672 | 0.00% | 4,381,107 |
| 2012-11-14 | 2012-11-12 | 34.142 | 129,062 | -672 | 0.00% | 4,406,414 |
| 2012-11-12 | 2012-11-08 | 34.365 | 129,734 | +2,689 | 0.00% | 4,458,308 |
| 2012-11-08 | 2012-11-06 | 35.258 | 127,045 | +672 | 0.00% | 4,479,300 |
| 2012-11-07 | 2012-11-05 | 35.630 | 126,373 | -1,344 | 0.00% | 4,502,607 |
| 2012-10-22 | 2012-10-18 | 33.844 | 127,717 | -3,361 | 0.00% | 4,322,493 |
| 2012-10-19 | 2012-10-17 | 34.216 | 131,078 | +2,689 | 0.00% | 4,484,994 |
| 2012-10-16 | 2012-10-12 | 34.588 | 128,389 | -673 | 0.00% | 4,440,737 |
| 2012-10-11 | 2012-10-09 | 33.696 | 129,062 | -672 | 0.00% | 4,348,814 |
| 2012-10-08 | 2012-10-04 | 33.249 | 129,734 | +2,689 | 0.00% | 4,313,557 |
| 2012-10-05 | 2012-10-03 | 33.026 | 127,045 | +8,066 | 0.00% | 4,195,800 |
| 2012-10-04 | 2012-09-28 | 33.324 | 118,979 | +3,361 | 0.00% | 3,964,812 |
| 2012-09-27 | 2012-09-25 | 33.696 | 115,618 | -672 | 0.00% | 3,895,811 |
| 2012-09-18 | 2012-09-14 | 34.142 | 116,290 | -2,016 | 0.00% | 3,970,355 |
| 2012-09-14 | 2012-09-12 | 32.877 | 118,306 | -6,722 | 0.00% | 3,889,585 |
| 2012-09-12 | 2012-09-10 | 32.505 | 125,028 | -673 | 0.00% | 4,064,087 |
| 2012-09-11 | 2012-09-07 | 32.431 | 125,701 | -8,066 | 0.00% | 4,076,613 |
| 2012-09-07 | 2012-09-05 | 31.092 | 133,767 | +2,017 | 0.00% | 4,159,101 |
| 2012-09-04 | 2012-08-31 | 30.869 | 131,750 | +1,344 | 0.00% | 4,066,989 |
| 2012-09-03 | 2012-08-30 | 31.092 | 130,406 | +14,788 | 0.00% | 4,054,601 |
| 2012-08-22 | 2012-08-20 | 31.985 | 115,618 | -3,361 | 0.00% | 3,698,011 |
| 2012-08-21 | 2012-08-17 | 31.910 | 118,979 | -3,361 | 0.00% | 3,796,661 |
| 2012-08-17 | 2012-08-15 | 31.464 | 122,340 | +673 | 0.00% | 3,849,312 |
| 2012-08-09 | 2012-08-07 | 31.687 | 121,667 | +3,361 | 0.00% | 3,855,286 |
| 2012-08-08 | 2012-08-06 | 32.059 | 118,306 | +3,361 | 0.00% | 3,792,785 |
| 2012-08-06 | 2012-08-02 | 31.613 | 114,945 | +1,344 | 0.00% | 3,633,735 |
| 2012-07-27 | 2012-07-25 | 31.018 | 113,601 | +3,361 | 0.00% | 3,523,647 |
| 2012-07-19 | 2012-07-17 | 32.208 | 110,240 | -1,344 | 0.00% | 3,550,597 |
| 2012-07-10 | 2012-07-06 | 32.208 | 111,584 | -1,345 | 0.00% | 3,593,884 |
| 2012-06-25 | 2012-06-21 | 28.861 | 112,929 | -672 | 0.00% | 3,259,203 |
| 2012-06-19 | 2012-06-15 | 28.682 | 113,601 | -672 | 0.00% | 3,258,318 |
| 2012-06-14 | 2012-06-12 | 27.730 | 114,273 | -2,017 | 0.00% | 3,168,792 |
| 2012-06-13 | 2012-06-11 | 27.819 | 116,290 | -4,705 | 0.00% | 3,235,104 |
| 2012-06-08 | 2012-06-06 | 25.975 | 120,995 | -672 | 0.00% | 3,142,794 |
| 2012-06-06 | 2012-06-04 | 25.380 | 121,667 | +5,377 | 0.00% | 3,087,849 |
| 2012-06-05 | 2012-06-01 | 26.689 | 116,290 | +4,706 | 0.00% | 3,103,624 |
| 2012-05-30 | 2012-05-28 | 27.075 | 111,584 | -673 | 0.00% | 3,021,187 |
| 2012-05-29 | 2012-05-25 | 26.867 | 112,257 | +673 | 0.00% | 3,016,028 |
| 2012-05-28 | 2012-05-24 | 26.718 | 111,584 | -1,345 | 0.00% | 2,981,347 |
| 2012-05-25 | 2012-05-23 | 27.354 | 112,929 | +672 | 0.00% | 3,089,071 |
| 2012-05-24 | 2012-05-22 | 27.807 | 112,257 | +1,754 | 0.00% | 3,121,585 |
| 2012-05-21 | 2012-05-17 | 27.777 | 110,503 | +662 | 0.00% | 3,069,470 |
| 2012-05-15 | 2012-05-11 | 29.893 | 109,841 | +1,323 | 0.00% | 3,283,482 |
| 2012-05-04 | 2012-05-02 | 32.417 | 108,518 | -661 | 0.00% | 3,517,814 |
| 2012-04-23 | 2012-04-19 | 32.039 | 109,179 | -1,324 | 0.00% | 3,497,992 |
| 2012-04-19 | 2012-04-17 | 30.830 | 110,503 | -661 | 0.00% | 3,406,811 |
| 2012-04-18 | 2012-04-16 | 30.906 | 111,164 | +1,323 | 0.00% | 3,435,590 |
| 2012-03-23 | 2012-03-21 | 30.226 | 109,841 | +2,647 | 0.00% | 3,320,002 |
| 2012-03-21 | 2012-03-19 | 31.283 | 107,194 | -662 | 0.00% | 3,353,395 |
| 2012-03-20 | 2012-03-16 | 31.737 | 107,856 | +662 | 0.00% | 3,423,004 |
| 2012-03-14 | 2012-03-12 | 31.283 | 107,194 | +662 | 0.00% | 3,353,395 |
| 2012-03-12 | 2012-03-08 | 31.888 | 106,532 | -2,647 | 0.00% | 3,397,085 |
| 2012-03-09 | 2012-03-07 | 31.435 | 109,179 | +2,647 | 0.00% | 3,431,992 |
| 2012-03-08 | 2012-03-06 | 33.475 | 106,532 | +661 | 0.00% | 3,566,134 |
| 2012-03-07 | 2012-03-05 | 34.759 | 105,871 | +3,309 | 0.00% | 3,680,007 |
| 2012-03-06 | 2012-03-02 | 36.346 | 102,562 | +1,323 | 0.00% | 3,727,738 |
| 2012-02-22 | 2012-02-20 | 36.044 | 101,239 | -662 | 0.00% | 3,649,052 |
| 2012-02-21 | 2012-02-17 | 35.666 | 101,901 | +662 | 0.00% | 3,634,413 |
| 2012-02-01 | 2012-01-30 | 33.475 | 101,239 | -1,985 | 0.00% | 3,388,952 |
| 2012-01-30 | 2012-01-26 | 34.910 | 103,224 | -662 | 0.00% | 3,603,599 |
| 2012-01-27 | 2012-01-20 | 33.475 | 103,886 | -661 | 0.00% | 3,477,560 |
| 2012-01-26 | 2012-01-19 | 32.795 | 104,547 | -7,941 | 0.00% | 3,428,587 |
| 2012-01-20 | 2012-01-18 | 31.888 | 112,488 | +6,617 | 0.00% | 3,587,009 |
| 2012-01-19 | 2012-01-17 | 31.359 | 105,871 | +662 | 0.00% | 3,320,007 |
| 2012-01-17 | 2012-01-13 | 30.301 | 105,209 | -1,985 | 0.00% | 3,187,947 |
| 2012-01-13 | 2012-01-11 | 29.833 | 107,194 | -1,324 | 0.00% | 3,197,875 |
| 2012-01-12 | 2012-01-10 | 29.409 | 108,518 | -1,323 | 0.00% | 3,191,453 |
| 2012-01-11 | 2012-01-09 | 28.714 | 109,841 | +1,323 | 0.00% | 3,154,002 |
| 2012-01-10 | 2012-01-06 | 28.412 | 108,518 | +2,647 | 0.00% | 3,083,213 |
| 2012-01-05 | 2012-01-03 | 30.165 | 105,871 | -6,617 | 0.00% | 3,193,606 |
| 2012-01-04 | 2011-12-30 | 29.017 | 112,488 | -9,925 | 0.00% | 3,264,008 |
| 2011-12-21 | 2011-12-19 | 28.261 | 122,413 | -1,323 | 0.00% | 3,459,497 |
| 2011-12-20 | 2011-12-16 | 28.986 | 123,736 | +3,308 | 0.00% | 3,586,646 |
| 2011-12-19 | 2011-12-15 | 28.775 | 120,428 | +3,308 | 0.00% | 3,465,279 |
| 2011-12-16 | 2011-12-14 | 29.561 | 117,120 | +662 | 0.00% | 3,462,133 |
| 2011-12-15 | 2011-12-13 | 29.802 | 116,458 | +1,324 | 0.00% | 3,470,724 |
| 2011-12-05 | 2011-12-01 | 31.737 | 115,134 | -3,309 | 0.00% | 3,653,985 |
| 2011-11-30 | 2011-11-28 | 29.863 | 118,443 | -1,323 | 0.00% | 3,537,042 |
| 2011-11-29 | 2011-11-25 | 29.198 | 119,766 | -662 | 0.00% | 3,496,910 |
| 2011-11-22 | 2011-11-18 | 30.528 | 120,428 | +3,308 | 0.00% | 3,676,399 |
| 2011-11-17 | 2011-11-15 | 33.853 | 117,120 | -3,308 | 0.00% | 3,964,815 |
| 2011-11-16 | 2011-11-14 | 33.928 | 120,428 | -5,294 | 0.00% | 4,085,899 |
| 2011-11-14 | 2011-11-10 | 32.870 | 125,722 | -6,616 | 0.00% | 4,132,514 |
| 2011-11-08 | 2011-11-04 | 34.306 | 132,338 | -9,264 | 0.00% | 4,539,983 |
| 2011-11-07 | 2011-11-03 | 31.963 | 141,602 | -5,955 | 0.00% | 4,526,094 |
| 2011-11-04 | 2011-11-02 | 30.754 | 147,557 | +3,970 | 0.00% | 4,538,037 |
| 2011-11-03 | 2011-11-01 | 30.135 | 143,587 | +2,647 | 0.00% | 4,326,972 |
| 2011-11-02 | 2011-10-31 | 31.359 | 140,940 | -1,986 | 0.00% | 4,419,735 |
| 2011-11-01 | 2011-10-28 | 30.195 | 142,926 | -11,248 | 0.00% | 4,315,693 |
| 2011-10-31 | 2011-10-27 | 29.712 | 154,174 | -3,970 | 0.00% | 4,580,770 |
| 2011-10-27 | 2011-10-25 | 27.777 | 158,144 | +661 | 0.00% | 4,392,806 |
| 2011-10-26 | 2011-10-24 | 27.324 | 157,483 | +1,324 | 0.00% | 4,303,046 |
| 2011-10-25 | 2011-10-21 | 26.326 | 156,159 | +3,970 | 0.00% | 4,111,109 |
| 2011-10-24 | 2011-10-20 | 26.598 | 152,189 | +1,323 | 0.00% | 4,047,993 |
| 2011-10-21 | 2011-10-19 | 28.503 | 150,866 | +1,324 | 0.00% | 4,300,084 |
| 2011-10-18 | 2011-10-14 | 30.754 | 149,542 | -662 | 0.00% | 4,599,085 |
| 2011-10-17 | 2011-10-13 | 31.359 | 150,204 | -662 | 0.00% | 4,710,244 |
| 2011-10-13 | 2011-10-11 | 29.621 | 150,866 | -2,647 | 0.00% | 4,468,804 |
| 2011-10-12 | 2011-10-10 | 28.110 | 153,513 | -2,646 | 0.00% | 4,315,210 |
| 2011-10-11 | 2011-10-07 | 28.049 | 156,159 | +661 | 0.00% | 4,380,148 |
| 2011-10-10 | 2011-10-06 | 27.354 | 155,498 | +1,985 | 0.00% | 4,253,508 |
| 2011-10-07 | 2011-10-04 | 26.054 | 153,513 | -3,308 | 0.00% | 3,999,689 |
| 2011-10-06 | 2011-10-03 | 26.810 | 156,821 | -13,234 | 0.00% | 4,204,377 |
| 2011-10-03 | 2011-09-28 | 28.080 | 170,055 | -662 | 0.00% | 4,775,061 |
| 2011-09-28 | 2011-09-26 | 26.750 | 170,717 | -3,308 | 0.00% | 4,566,610 |
| 2011-09-27 | 2011-09-23 | 27.173 | 174,025 | +1,985 | 0.00% | 4,728,737 |
| 2011-09-23 | 2011-09-21 | 28.684 | 172,040 | -662 | 0.00% | 4,934,799 |
| 2011-09-22 | 2011-09-20 | 28.231 | 172,702 | -5,293 | 0.00% | 4,875,488 |
| 2011-09-21 | 2011-09-19 | 27.807 | 177,995 | +661 | 0.00% | 4,949,593 |
| 2011-09-20 | 2011-09-16 | 28.865 | 177,334 | -1,985 | 0.00% | 5,118,812 |
| 2011-09-19 | 2011-09-15 | 28.654 | 179,319 | -1,323 | 0.00% | 5,138,170 |
| 2011-09-16 | 2011-09-14 | 27.868 | 180,642 | -3,308 | 0.00% | 5,034,119 |
| 2011-09-15 | 2011-09-12 | 27.263 | 183,950 | +661 | 0.00% | 5,015,107 |
| 2011-09-14 | 2011-09-09 | 28.926 | 183,289 | -661 | 0.00% | 5,301,786 |
| 2011-09-12 | 2011-09-08 | 28.140 | 183,950 | +1,985 | 0.00% | 5,176,346 |
| 2011-09-09 | 2011-09-07 | 28.080 | 181,965 | +661 | 0.00% | 5,109,488 |
| 2011-09-06 | 2011-09-02 | 28.170 | 181,304 | +3,309 | 0.00% | 5,107,368 |
| 2011-09-05 | 2011-09-01 | 28.865 | 177,995 | +1,985 | 0.00% | 5,137,892 |
| 2011-09-01 | 2011-08-30 | 28.744 | 176,010 | -3,309 | 0.00% | 5,059,315 |
| 2011-08-31 | 2011-08-29 | 27.989 | 179,319 | +3,309 | 0.00% | 5,018,930 |
| 2011-08-30 | 2011-08-26 | 28.986 | 176,010 | -2,647 | 0.00% | 5,101,875 |
| 2011-08-29 | 2011-08-25 | 29.500 | 178,657 | -29,114 | 0.00% | 5,270,401 |
| 2011-08-26 | 2011-08-24 | 30.679 | 207,771 | +23,159 | 0.00% | 6,374,187 |
| 2011-08-24 | 2011-08-22 | 33.248 | 184,612 | +662 | 0.00% | 6,137,994 |
| 2011-08-19 | 2011-08-17 | 35.062 | 183,950 | -1,324 | 0.00% | 6,449,583 |
| 2011-08-18 | 2011-08-16 | 34.910 | 185,274 | +3,970 | 0.00% | 6,468,004 |
| 2011-08-12 | 2011-08-10 | 33.021 | 181,304 | -661 | 0.00% | 5,986,909 |
| 2011-08-11 | 2011-08-09 | 32.039 | 181,965 | +1,323 | 0.00% | 5,829,987 |
| 2011-08-09 | 2011-08-05 | 36.497 | 180,642 | +1,985 | 0.00% | 6,592,949 |
| 2011-07-27 | 2011-07-25 | 40.049 | 178,657 | +662 | 0.00% | 7,155,002 |
| 2011-07-21 | 2011-07-19 | 39.595 | 177,995 | -1,324 | 0.00% | 7,047,790 |
| 2011-07-15 | 2011-07-13 | 39.671 | 179,319 | +1,324 | 0.00% | 7,113,764 |
| 2011-07-12 | 2011-07-08 | 41.560 | 177,995 | -3,309 | 0.00% | 7,397,489 |
| 2011-07-08 | 2011-07-06 | 41.258 | 181,304 | -1,323 | 0.00% | 7,480,211 |
| 2011-07-07 | 2011-07-05 | 41.938 | 182,627 | -662 | 0.00% | 7,658,996 |
| 2011-07-06 | 2011-07-04 | 42.013 | 183,289 | -3,308 | 0.00% | 7,700,608 |
| 2011-07-05 | 2011-06-30 | 40.200 | 186,597 | -662 | 0.00% | 7,501,189 |
| 2011-06-24 | 2011-06-22 | 37.857 | 187,259 | +3,309 | 0.00% | 7,089,152 |
| 2011-06-21 | 2011-06-17 | 37.177 | 183,950 | +661 | 0.00% | 6,838,782 |
| 2011-06-20 | 2011-06-16 | 38.764 | 183,289 | +662 | 0.00% | 7,105,058 |
| 2011-06-17 | 2011-06-15 | 39.822 | 182,627 | -4,632 | 0.00% | 7,272,596 |
| 2011-06-16 | 2011-06-14 | 40.049 | 187,259 | -662 | 0.00% | 7,499,502 |
| 2011-06-15 | 2011-06-13 | 40.276 | 187,921 | +1,324 | 0.00% | 7,568,614 |
| 2011-06-10 | 2011-06-08 | 39.747 | 186,597 | +1,985 | 0.00% | 7,416,590 |
| 2011-06-09 | 2011-06-07 | 40.049 | 184,612 | -1,985 | 0.00% | 7,393,493 |
| 2011-06-08 | 2011-06-03 | 39.822 | 186,597 | +1,323 | 0.00% | 7,430,690 |
| 2011-06-03 | 2011-06-01 | 41.409 | 185,274 | -3,308 | 0.00% | 7,672,005 |
| 2011-05-26 | 2011-05-24 | 39.747 | 188,582 | -6,617 | 0.00% | 7,495,487 |
| 2011-05-23 | 2011-05-19 | 40.578 | 195,199 | +1,323 | 0.00% | 7,920,739 |
| 2011-05-20 | 2011-05-18 | 40.578 | 193,876 | +1,985 | 0.00% | 7,867,055 |
| 2011-05-17 | 2011-05-13 | 40.502 | 191,891 | +3,309 | 0.00% | 7,772,008 |
| 2011-05-13 | 2011-05-11 | 40.502 | 188,582 | -42,349 | 0.00% | 7,637,986 |
| 2011-05-06 | 2011-05-04 | 41.031 | 230,931 | +1,985 | 0.00% | 9,475,364 |
| 2011-05-05 | 2011-05-03 | 41.636 | 228,946 | +9,264 | 0.00% | 9,532,318 |
| 2011-05-03 | 2011-04-28 | 42.165 | 219,682 | +1,324 | 0.00% | 9,262,805 |
| 2011-04-29 | 2011-04-27 | 43.809 | 218,358 | -662 | 0.00% | 9,566,017 |
| 2011-04-28 | 2011-04-26 | 44.577 | 219,020 | +3,687 | 0.00% | 9,763,352 |
| 2011-04-06 | 2011-04-01 | 45.346 | 215,333 | -1,301 | 0.00% | 9,764,495 |
| 2011-04-04 | 2011-03-31 | 44.885 | 216,634 | -2,602 | 0.00% | 9,723,590 |
| 2011-03-30 | 2011-03-28 | 42.963 | 219,236 | +1,301 | 0.00% | 9,419,131 |
| 2011-03-29 | 2011-03-25 | 42.887 | 217,935 | +4,554 | 0.00% | 9,346,486 |
| 2011-03-28 | 2011-03-24 | 43.117 | 213,381 | +1,951 | 0.00% | 9,200,380 |
| 2011-03-17 | 2011-03-15 | 44.654 | 211,430 | +651 | 0.00% | 9,441,259 |
| 2011-03-16 | 2011-03-14 | 46.191 | 210,779 | +650 | 0.00% | 9,736,189 |
| 2011-03-15 | 2011-03-11 | 46.115 | 210,129 | +1,952 | 0.00% | 9,690,014 |
| 2011-03-14 | 2011-03-10 | 46.806 | 208,177 | -1,301 | 0.00% | 9,743,998 |
| 2011-03-11 | 2011-03-09 | 47.191 | 209,478 | +3,253 | 0.00% | 9,885,393 |
| 2011-03-02 | 2011-02-28 | 45.577 | 206,225 | -1,301 | 0.00% | 9,399,033 |
| 2011-02-28 | 2011-02-24 | 44.039 | 207,526 | +1,951 | 0.00% | 9,139,329 |
| 2011-02-25 | 2011-02-23 | 44.654 | 205,575 | +651 | 0.00% | 9,179,808 |
| 2011-02-21 | 2011-02-17 | 46.806 | 204,924 | -1,301 | 0.00% | 9,591,737 |
| 2011-02-16 | 2011-02-14 | 45.346 | 206,225 | +650 | 0.00% | 9,351,483 |
| 2011-02-14 | 2011-02-10 | 44.962 | 205,575 | +1,301 | 0.00% | 9,243,008 |
| 2011-02-11 | 2011-02-09 | 45.807 | 204,274 | +1,301 | 0.00% | 9,357,213 |
| 2011-02-08 | 2011-02-02 | 46.729 | 202,973 | +1,952 | 0.00% | 9,484,818 |
| 2011-02-01 | 2011-01-28 | 47.037 | 201,021 | -651 | 0.00% | 9,455,402 |
| 2011-01-28 | 2011-01-26 | 47.498 | 201,672 | +651 | 0.00% | 9,579,024 |
| 2011-01-26 | 2011-01-24 | 47.882 | 201,021 | +6,506 | 0.00% | 9,625,352 |
| 2011-01-25 | 2011-01-21 | 48.343 | 194,515 | +1,301 | 0.00% | 9,403,530 |
| 2011-01-24 | 2011-01-20 | 48.574 | 193,214 | +1,951 | 0.00% | 9,385,185 |
| 2011-01-14 | 2011-01-12 | 50.188 | 191,263 | -650 | 0.00% | 9,599,118 |
| 2011-01-13 | 2011-01-11 | 49.266 | 191,913 | +650 | 0.00% | 9,454,740 |
| 2011-01-11 | 2011-01-07 | 50.034 | 191,263 | +651 | 0.00% | 9,569,718 |
| 2011-01-10 | 2011-01-06 | 49.266 | 190,612 | +650 | 0.00% | 9,390,645 |
| 2011-01-07 | 2011-01-05 | 49.957 | 189,962 | -650 | 0.00% | 9,490,023 |
| 2010-12-30 | 2010-12-28 | 48.190 | 190,612 | -651 | 0.00% | 9,185,545 |
| 2010-12-21 | 2010-12-17 | 48.574 | 191,263 | +651 | 0.00% | 9,290,417 |
| 2010-12-20 | 2010-12-16 | 48.728 | 190,612 | -1,301 | 0.00% | 9,288,095 |
| 2010-12-17 | 2010-12-15 | 49.804 | 191,913 | +650 | 0.00% | 9,557,990 |
| 2010-12-14 | 2010-12-10 | 50.649 | 191,263 | +4,554 | 0.00% | 9,687,318 |
| 2010-12-13 | 2010-12-09 | 50.726 | 186,709 | -1,951 | 0.00% | 9,471,011 |
| 2010-12-10 | 2010-12-08 | 50.495 | 188,660 | -651 | 0.00% | 9,526,478 |
| 2010-12-09 | 2010-12-07 | 51.187 | 189,311 | +651 | 0.00% | 9,690,300 |
| 2010-12-07 | 2010-12-03 | 51.187 | 188,660 | +5,204 | 0.00% | 9,656,978 |
| 2010-12-06 | 2010-12-02 | 51.879 | 183,456 | +6,506 | 0.00% | 9,517,499 |
| 2010-11-25 | 2010-11-23 | 51.418 | 176,950 | +1,301 | 0.00% | 9,098,375 |
| 2010-11-18 | 2010-11-16 | 52.186 | 175,649 | +2,602 | 0.00% | 9,166,481 |
| 2010-11-15 | 2010-11-11 | 55.491 | 173,047 | -651 | 0.00% | 9,602,591 |
| 2010-11-12 | 2010-11-10 | 55.414 | 173,698 | -11,710 | 0.00% | 9,625,366 |
| 2010-11-11 | 2010-11-09 | 55.799 | 185,408 | +651 | 0.00% | 10,345,518 |
| 2010-11-10 | 2010-11-08 | 56.260 | 184,757 | -1,301 | 0.00% | 10,394,393 |
| 2010-11-09 | 2010-11-05 | 54.415 | 186,058 | -1,301 | 0.00% | 10,124,388 |
| 2010-11-05 | 2010-11-03 | 53.954 | 187,359 | +6,505 | 0.00% | 10,108,782 |
| 2010-11-03 | 2010-11-01 | 53.800 | 180,854 | -2,602 | 0.00% | 9,730,011 |
| 2010-11-02 | 2010-10-29 | 52.186 | 183,456 | +1,301 | 0.00% | 9,573,899 |
| 2010-10-29 | 2010-10-27 | 53.262 | 182,155 | +3,903 | 0.00% | 9,702,005 |
| 2010-10-28 | 2010-10-26 | 55.030 | 178,252 | +2,603 | 0.00% | 9,809,223 |
| 2010-10-27 | 2010-10-25 | 55.184 | 175,649 | +6,505 | 0.00% | 9,692,979 |
| 2010-10-26 | 2010-10-22 | 54.723 | 169,144 | -16,914 | 0.00% | 9,256,009 |
| 2010-10-25 | 2010-10-21 | 56.029 | 186,058 | -3,253 | 0.00% | 10,424,687 |
| 2010-10-22 | 2010-10-20 | 55.338 | 189,311 | +9,108 | 0.00% | 10,476,001 |
| 2010-10-19 | 2010-10-15 | 54.185 | 180,203 | -3,253 | 0.00% | 9,764,237 |
| 2010-10-18 | 2010-10-14 | 53.877 | 183,456 | -5,204 | 0.00% | 9,884,099 |
| 2010-10-15 | 2010-10-13 | 53.032 | 188,660 | -651 | 0.00% | 10,004,977 |
| 2010-10-14 | 2010-10-12 | 51.418 | 189,311 | +35,780 | 0.00% | 9,733,950 |
| 2010-10-12 | 2010-10-08 | 51.495 | 153,531 | -4,553 | 0.00% | 7,906,023 |
| 2010-10-07 | 2010-10-05 | 51.110 | 158,084 | -5,205 | 0.00% | 8,079,728 |
| 2010-10-06 | 2010-10-04 | 47.805 | 163,289 | +6,506 | 0.00% | 7,806,107 |
| 2010-10-05 | 2010-09-30 | 47.114 | 156,783 | +1,951 | 0.00% | 7,386,635 |
| 2010-09-28 | 2010-09-24 | 48.343 | 154,832 | -1,301 | 0.00% | 7,485,116 |
| 2010-09-24 | 2010-09-21 | 48.267 | 156,133 | -650 | 0.00% | 7,536,011 |
| 2010-09-17 | 2010-09-15 | 47.575 | 156,783 | -1,301 | 0.00% | 7,458,934 |
| 2010-09-14 | 2010-09-10 | 45.807 | 158,084 | +1,301 | 0.00% | 7,241,380 |
| 2010-09-10 | 2010-09-08 | 46.345 | 156,783 | +650 | 0.00% | 7,266,135 |
| 2010-09-09 | 2010-09-07 | 47.114 | 156,133 | -650 | 0.00% | 7,356,011 |
| 2010-09-08 | 2010-09-06 | 47.421 | 156,783 | -651 | 0.00% | 7,434,834 |
| 2010-09-07 | 2010-09-03 | 46.576 | 157,434 | +651 | 0.00% | 7,332,605 |
| 2010-09-06 | 2010-09-02 | 46.576 | 156,783 | +650 | 0.00% | 7,302,285 |
| 2010-09-01 | 2010-08-30 | 45.730 | 156,133 | -650 | 0.00% | 7,140,010 |
| 2010-08-31 | 2010-08-27 | 46.268 | 156,783 | +1,951 | 0.00% | 7,254,085 |
| 2010-08-30 | 2010-08-26 | 47.114 | 154,832 | +4,554 | 0.00% | 7,294,716 |
| 2010-08-27 | 2010-08-25 | 50.265 | 150,278 | -1,301 | 0.00% | 7,553,710 |
| 2010-08-26 | 2010-08-24 | 50.419 | 151,579 | +2,602 | 0.00% | 7,642,405 |
| 2010-08-25 | 2010-08-23 | 50.880 | 148,977 | +1,301 | 0.00% | 7,579,916 |
| 2010-08-24 | 2010-08-20 | 51.264 | 147,676 | +1,302 | 0.00% | 7,570,471 |
| 2010-08-23 | 2010-08-19 | 51.571 | 146,374 | +1,301 | 0.00% | 7,548,725 |
| 2010-08-20 | 2010-08-18 | 51.264 | 145,073 | +2,602 | 0.00% | 7,437,031 |
| 2010-08-17 | 2010-08-13 | 51.418 | 142,471 | -651 | 0.00% | 7,325,542 |
| 2010-08-16 | 2010-08-12 | 51.648 | 143,122 | +2,603 | 0.00% | 7,392,015 |
| 2010-08-13 | 2010-08-11 | 52.033 | 140,519 | +650 | 0.00% | 7,311,574 |
| 2010-08-12 | 2010-08-10 | 52.340 | 139,869 | +651 | 0.00% | 7,320,753 |
| 2010-08-05 | 2010-08-03 | 53.339 | 139,218 | +650 | 0.00% | 7,425,779 |
| 2010-07-27 | 2010-07-23 | 53.032 | 138,568 | -6,505 | 0.00% | 7,348,509 |
| 2010-07-23 | 2010-07-21 | 52.340 | 145,073 | -1,952 | 0.00% | 7,593,131 |
| 2010-07-20 | 2010-07-16 | 51.341 | 147,025 | -3,253 | 0.00% | 7,548,398 |
| 2010-07-19 | 2010-07-15 | 50.803 | 150,278 | +6,506 | 0.00% | 7,634,560 |
| 2010-07-16 | 2010-07-14 | 51.495 | 143,772 | +1,951 | 0.00% | 7,403,486 |
| 2010-07-15 | 2010-07-13 | 51.802 | 141,821 | +2,603 | 0.00% | 7,346,620 |
| 2010-07-08 | 2010-07-06 | 53.109 | 139,218 | +1,301 | 0.00% | 7,393,679 |
| 2010-07-05 | 2010-06-30 | 53.262 | 137,917 | +650 | 0.00% | 7,345,785 |
| 2010-06-23 | 2010-06-21 | 54.876 | 137,267 | -650 | 0.00% | 7,532,715 |
| 2010-06-15 | 2010-06-11 | 52.571 | 137,917 | -651 | 0.00% | 7,250,385 |
| 2010-06-11 | 2010-06-09 | 52.109 | 138,568 | +651 | 0.00% | 7,220,708 |
| 2010-06-01 | 2010-05-28 | 52.647 | 137,917 | -651 | 0.00% | 7,260,985 |
| 2010-05-27 | 2010-05-25 | 50.034 | 138,568 | +1,301 | 0.00% | 6,933,158 |
| 2010-05-25 | 2010-05-20 | 51.648 | 137,267 | -2,602 | 0.00% | 7,089,614 |
| 2010-05-24 | 2010-05-19 | 51.648 | 139,869 | -1,301 | 0.00% | 7,224,003 |
| 2010-05-19 | 2010-05-17 | 51.571 | 141,170 | +651 | 0.00% | 7,280,347 |
| 2010-05-18 | 2010-05-14 | 52.724 | 140,519 | +5,204 | 0.00% | 7,408,774 |
| 2010-05-17 | 2010-05-13 | 53.724 | 135,315 | -2,602 | 0.00% | 7,269,596 |
| 2010-05-14 | 2010-05-12 | 52.647 | 137,917 | +650 | 0.00% | 7,260,985 |
| 2010-05-11 | 2010-05-07 | 52.109 | 137,267 | +2,602 | 0.00% | 7,152,914 |
| 2010-05-10 | 2010-05-06 | 52.340 | 134,665 | +2,603 | 0.00% | 7,048,375 |
| 2010-05-07 | 2010-05-05 | 52.417 | 132,062 | +3,903 | 0.00% | 6,922,284 |
| 2010-05-03 | 2010-04-29 | 55.825 | 128,159 | +3,903 | 0.00% | 7,154,464 |
| 2010-04-30 | 2010-04-28 | 56.375 | 124,256 | +2,796 | 0.00% | 7,004,968 |
| 2010-04-26 | 2010-04-22 | 57.712 | 121,460 | +1,272 | 0.00% | 7,009,693 |
| 2010-04-21 | 2010-04-19 | 57.712 | 120,188 | +5,087 | 0.00% | 6,936,283 |
| 2010-04-15 | 2010-04-13 | 59.756 | 115,101 | -636 | 0.00% | 6,878,003 |
| 2010-04-14 | 2010-04-12 | 59.756 | 115,737 | -636 | 0.00% | 6,916,008 |
| 2010-04-12 | 2010-04-08 | 59.363 | 116,373 | -636 | 0.00% | 6,908,263 |
| 2010-04-08 | 2010-04-01 | 59.756 | 117,009 | -4,451 | 0.00% | 6,992,018 |
| 2010-04-07 | 2010-03-31 | 58.498 | 121,460 | +636 | 0.00% | 7,105,193 |
| 2010-03-29 | 2010-03-25 | 55.904 | 120,824 | -636 | 0.00% | 6,754,489 |
| 2010-03-23 | 2010-03-19 | 58.105 | 121,460 | -1,272 | 0.00% | 7,057,443 |
| 2010-03-19 | 2010-03-17 | 58.577 | 122,732 | -7,631 | 0.00% | 7,189,253 |
| 2010-03-15 | 2010-03-11 | 57.319 | 130,363 | -1,272 | 0.00% | 7,472,252 |
| 2010-03-05 | 2010-03-03 | 55.196 | 131,635 | -636 | 0.00% | 7,265,712 |
| 2010-03-04 | 2010-03-02 | 55.353 | 132,271 | -1,272 | 0.00% | 7,321,616 |
| 2010-03-03 | 2010-03-01 | 55.196 | 133,543 | -635 | 0.00% | 7,371,025 |
| 2010-02-25 | 2010-02-23 | 54.803 | 134,178 | -636 | 0.00% | 7,353,325 |
| 2010-02-24 | 2010-02-22 | 54.567 | 134,814 | +636 | 0.00% | 7,356,380 |
| 2010-02-18 | 2010-02-12 | 53.859 | 134,178 | +1,271 | 0.00% | 7,226,725 |
| 2010-02-11 | 2010-02-09 | 51.579 | 132,907 | -5,723 | 0.00% | 6,855,219 |
| 2010-02-10 | 2010-02-08 | 51.186 | 138,630 | +636 | 0.00% | 7,095,906 |
| 2010-02-09 | 2010-02-05 | 51.972 | 137,994 | +2,544 | 0.00% | 7,171,852 |
| 2010-02-08 | 2010-02-04 | 53.702 | 135,450 | +3,815 | 0.00% | 7,273,934 |
| 2010-02-04 | 2010-02-02 | 53.938 | 131,635 | -1,272 | 0.00% | 7,100,111 |
| 2010-02-01 | 2010-01-28 | 53.702 | 132,907 | -5,723 | 0.00% | 7,137,370 |
| 2010-01-29 | 2010-01-27 | 53.230 | 138,630 | +3,816 | 0.00% | 7,379,307 |
| 2010-01-28 | 2010-01-26 | 53.230 | 134,814 | +4,451 | 0.00% | 7,176,180 |
| 2010-01-26 | 2010-01-22 | 56.218 | 130,363 | +7,631 | 0.00% | 7,328,752 |
| 2010-01-25 | 2010-01-21 | 56.533 | 122,732 | +10,175 | 0.00% | 6,938,353 |
| 2010-01-22 | 2010-01-20 | 57.397 | 112,557 | +1,272 | 0.00% | 6,460,484 |
| 2010-01-21 | 2010-01-19 | 58.262 | 111,285 | +1,907 | 0.00% | 6,483,724 |
| 2010-01-20 | 2010-01-18 | 57.712 | 109,378 | +1,908 | 0.00% | 6,312,417 |
| 2010-01-19 | 2010-01-15 | 57.869 | 107,470 | +1,908 | 0.00% | 6,219,203 |
| 2010-01-15 | 2010-01-13 | 58.420 | 105,562 | +4,451 | 0.00% | 6,166,888 |
| 2010-01-12 | 2010-01-08 | 60.307 | 101,111 | +1,272 | 0.00% | 6,097,663 |
| 2010-01-08 | 2010-01-06 | 61.879 | 99,839 | -12,718 | 0.00% | 6,177,953 |
| 2010-01-07 | 2010-01-05 | 61.486 | 112,557 | +12,082 | 0.00% | 6,920,682 |
| 2010-01-05 | 2009-12-31 | 60.307 | 100,475 | +2,544 | 0.00% | 6,059,308 |
| 2010-01-04 | 2009-12-29 | 59.520 | 97,931 | -636 | 0.00% | 5,828,888 |
| 2009-12-29 | 2009-12-24 | 59.206 | 98,567 | +1,272 | 0.00% | 5,835,743 |
| 2009-12-23 | 2009-12-21 | 57.083 | 97,295 | +5,087 | 0.00% | 5,553,884 |
| 2009-12-21 | 2009-12-17 | 59.992 | 92,208 | +1,908 | 0.00% | 5,531,753 |
| 2009-12-18 | 2009-12-16 | 60.936 | 90,300 | +3,179 | 0.00% | 5,502,488 |
| 2009-12-17 | 2009-12-15 | 61.172 | 87,121 | -636 | 0.00% | 5,329,324 |
| 2009-12-16 | 2009-12-14 | 62.430 | 87,757 | +1,272 | 0.00% | 5,478,630 |
| 2009-12-15 | 2009-12-11 | 62.272 | 86,485 | -5,723 | 0.00% | 5,385,619 |
| 2009-12-07 | 2009-12-03 | 62.823 | 92,208 | -3,180 | 0.00% | 5,792,753 |
| 2009-12-02 | 2009-11-30 | 61.014 | 95,388 | -635 | 0.00% | 5,820,029 |
| 2009-12-01 | 2009-11-27 | 59.127 | 96,023 | +5,723 | 0.00% | 5,677,574 |
| 2009-11-30 | 2009-11-26 | 62.823 | 90,300 | -636 | 0.00% | 5,672,888 |
| 2009-11-25 | 2009-11-23 | 61.958 | 90,936 | -11,447 | 0.00% | 5,634,193 |
| 2009-11-24 | 2009-11-20 | 60.464 | 102,383 | +636 | 0.00% | 6,190,473 |
| 2009-11-18 | 2009-11-16 | 61.486 | 101,747 | +6,359 | 0.00% | 6,256,019 |
| 2009-11-16 | 2009-11-12 | 60.307 | 95,388 | +636 | 0.00% | 5,752,528 |
| 2009-11-13 | 2009-11-11 | 61.250 | 94,752 | -636 | 0.00% | 5,803,574 |
| 2009-11-10 | 2009-11-06 | 58.891 | 95,388 | -6,359 | 0.00% | 5,617,528 |
| 2009-11-09 | 2009-11-05 | 57.712 | 101,747 | +6,359 | 0.00% | 5,872,017 |
| 2009-11-06 | 2009-11-04 | 58.498 | 95,388 | -4,451 | 0.00% | 5,580,028 |
| 2009-11-05 | 2009-11-03 | 56.768 | 99,839 | +4,451 | 0.00% | 5,667,703 |
| 2009-11-02 | 2009-10-29 | 57.004 | 95,388 | -635 | 0.00% | 5,437,527 |
| 2009-10-29 | 2009-10-27 | 59.678 | 96,023 | +635 | 0.00% | 5,730,423 |
| 2009-10-28 | 2009-10-23 | 59.363 | 95,388 | -3,815 | 0.00% | 5,662,528 |
| 2009-10-27 | 2009-10-22 | 56.139 | 99,203 | +1,908 | 0.00% | 5,569,198 |
| 2009-10-19 | 2009-10-15 | 55.982 | 97,295 | -636 | 0.00% | 5,446,784 |
| 2009-10-13 | 2009-10-09 | 55.746 | 97,931 | -636 | 0.00% | 5,459,289 |
| 2009-10-09 | 2009-10-07 | 55.039 | 98,567 | -636 | 0.00% | 5,424,994 |
| 2009-10-08 | 2009-10-06 | 53.781 | 99,203 | +636 | 0.00% | 5,335,198 |
| 2009-10-06 | 2009-10-02 | 51.658 | 98,567 | +2,544 | 0.00% | 5,091,744 |
| 2009-10-05 | 2009-09-30 | 53.073 | 96,023 | +4,451 | 0.00% | 5,096,226 |
| 2009-09-30 | 2009-09-28 | 52.680 | 91,572 | +3,180 | 0.00% | 4,823,998 |
| 2009-09-29 | 2009-09-25 | 54.410 | 88,392 | +635 | 0.00% | 4,809,376 |
| 2009-09-28 | 2009-09-24 | 54.174 | 87,757 | -6,359 | 0.00% | 4,754,126 |
| 2009-09-24 | 2009-09-22 | 56.847 | 94,116 | +1,272 | 0.00% | 5,350,217 |
| 2009-09-22 | 2009-09-18 | 56.768 | 92,844 | -3,179 | 0.00% | 5,270,608 |
| 2009-09-16 | 2009-09-14 | 53.938 | 96,023 | +635 | 0.00% | 5,179,276 |
| 2009-09-14 | 2009-09-10 | 54.567 | 95,388 | -1,271 | 0.00% | 5,205,026 |
| 2009-09-10 | 2009-09-08 | 55.039 | 96,659 | -1,908 | 0.00% | 5,319,980 |
| 2009-09-09 | 2009-09-07 | 53.781 | 98,567 | -3,816 | 0.00% | 5,300,994 |
| 2009-09-07 | 2009-09-03 | 52.444 | 102,383 | -6,359 | 0.00% | 5,369,370 |
| 2009-09-02 | 2009-08-31 | 51.422 | 108,742 | +6,359 | 0.00% | 5,591,711 |
| 2009-08-28 | 2009-08-26 | 53.938 | 102,383 | -636 | 0.00% | 5,522,321 |
| 2009-08-27 | 2009-08-25 | 52.287 | 103,019 | +1,272 | 0.00% | 5,386,524 |
| 2009-08-20 | 2009-08-18 | 50.871 | 101,747 | -636 | 0.00% | 5,176,015 |
| 2009-08-19 | 2009-08-17 | 50.478 | 102,383 | -5,723 | 0.00% | 5,168,119 |
| 2009-08-18 | 2009-08-14 | 52.837 | 108,106 | +6,359 | 0.00% | 5,712,007 |
| 2009-08-12 | 2009-08-10 | 53.466 | 101,747 | +5,088 | 0.00% | 5,440,016 |
| 2009-08-11 | 2009-08-07 | 52.680 | 96,659 | -5,088 | 0.00% | 5,091,981 |
| 2009-08-06 | 2009-08-04 | 54.095 | 101,747 | +636 | 0.00% | 5,504,016 |
| 2009-08-05 | 2009-08-03 | 55.275 | 101,111 | -1,272 | 0.00% | 5,588,862 |
| 2009-08-04 | 2009-07-31 | 54.016 | 102,383 | +1,272 | 0.00% | 5,530,371 |
| 2009-07-30 | 2009-07-28 | 55.432 | 101,111 | -1,272 | 0.00% | 5,604,762 |
| 2009-07-27 | 2009-07-23 | 54.724 | 102,383 | -636 | 0.00% | 5,602,821 |
| 2009-07-24 | 2009-07-22 | 52.129 | 103,019 | -3,179 | 0.00% | 5,370,324 |
| 2009-07-23 | 2009-07-21 | 52.523 | 106,198 | -2,544 | 0.00% | 5,577,794 |
| 2009-07-22 | 2009-07-20 | 51.579 | 108,742 | -1,272 | 0.00% | 5,608,811 |
| 2009-07-21 | 2009-07-17 | 48.434 | 110,014 | -1,271 | 0.00% | 5,328,419 |
| 2009-07-20 | 2009-07-16 | 48.119 | 111,285 | -1,272 | 0.00% | 5,354,978 |
| 2009-07-14 | 2009-07-10 | 48.277 | 112,557 | -5,088 | 0.00% | 5,433,886 |
| 2009-07-13 | 2009-07-09 | 47.962 | 117,645 | -636 | 0.00% | 5,642,518 |
| 2009-07-10 | 2009-07-08 | 45.603 | 118,281 | +636 | 0.00% | 5,394,021 |
| 2009-07-09 | 2009-07-07 | 45.446 | 117,645 | -3,179 | 0.00% | 5,346,517 |
| 2009-07-07 | 2009-07-03 | 45.761 | 120,824 | -636 | 0.00% | 5,528,991 |
| 2009-07-06 | 2009-07-02 | 44.974 | 121,460 | -636 | 0.00% | 5,462,595 |
| 2009-07-03 | 2009-06-30 | 44.817 | 122,096 | -1,272 | 0.00% | 5,471,998 |
| 2009-06-30 | 2009-06-26 | 45.682 | 123,368 | +1,272 | 0.00% | 5,635,706 |
| 2009-06-25 | 2009-06-23 | 43.323 | 122,096 | +636 | 0.00% | 5,289,598 |
| 2009-06-24 | 2009-06-22 | 44.424 | 121,460 | +1,272 | 0.00% | 5,395,745 |
| 2009-06-19 | 2009-06-17 | 45.132 | 120,188 | -1,908 | 0.00% | 5,424,287 |
| 2009-06-18 | 2009-06-16 | 45.368 | 122,096 | +1,272 | 0.00% | 5,539,198 |
| 2009-06-17 | 2009-06-15 | 46.154 | 120,824 | +3,179 | 0.00% | 5,576,491 |
| 2009-06-16 | 2009-06-12 | 47.412 | 117,645 | +636 | 0.00% | 5,577,768 |
| 2009-06-15 | 2009-06-11 | 47.805 | 117,009 | +636 | 0.00% | 5,593,614 |
| 2009-06-12 | 2009-06-10 | 48.041 | 116,373 | -636 | 0.00% | 5,590,660 |
| 2009-06-11 | 2009-06-09 | 45.761 | 117,009 | +636 | 0.00% | 5,354,414 |
| 2009-06-04 | 2009-06-02 | 45.997 | 116,373 | +1,272 | 0.00% | 5,352,760 |
| 2009-06-03 | 2009-06-01 | 47.333 | 115,101 | +636 | 0.00% | 5,448,102 |
| 2009-06-02 | 2009-05-29 | 44.424 | 114,465 | +1,272 | 0.00% | 5,084,998 |
| 2009-06-01 | 2009-05-27 | 43.638 | 113,193 | -1,272 | 0.00% | 4,939,491 |
| 2009-05-29 | 2009-05-26 | 41.751 | 114,465 | +3,180 | 0.00% | 4,778,999 |
| 2009-05-27 | 2009-05-25 | 42.223 | 111,285 | +635 | 0.00% | 4,698,731 |
| 2009-05-25 | 2009-05-21 | 43.087 | 110,650 | +1,272 | 0.00% | 4,767,620 |
| 2009-05-21 | 2009-05-19 | 44.110 | 109,378 | -636 | 0.00% | 4,824,613 |
| 2009-05-19 | 2009-05-15 | 43.323 | 110,014 | +3,816 | 0.00% | 4,766,167 |
| 2009-05-12 | 2009-05-08 | 45.603 | 106,198 | -1,272 | 0.00% | 4,842,995 |
| 2009-05-11 | 2009-05-07 | 45.997 | 107,470 | -4,451 | 0.00% | 4,943,252 |
| 2009-05-08 | 2009-05-06 | 45.603 | 111,921 | +4,451 | 0.00% | 5,103,983 |
| 2009-05-06 | 2009-05-04 | 45.132 | 107,470 | -3,815 | 0.00% | 4,850,302 |
| 2009-05-04 | 2009-04-29 | 41.908 | 111,285 | -3,180 | 0.00% | 4,663,731 |
| 2009-04-29 | 2009-04-27 | 41.829 | 114,465 | -3,180 | 0.00% | 4,787,999 |
| 2009-04-27 | 2009-04-23 | 43.009 | 117,645 | -6,359 | 0.00% | 5,059,766 |
| 2009-04-24 | 2009-04-22 | 42.166 | 124,004 | +6,359 | 0.00% | 5,228,711 |
| 2009-04-23 | 2009-04-21 | 44.071 | 117,645 | +1,158 | 0.00% | 5,184,787 |
| 2009-04-22 | 2009-04-20 | 44.786 | 116,487 | -630 | 0.00% | 5,217,002 |
| 2009-04-20 | 2009-04-16 | 44.389 | 117,117 | +4,408 | 0.00% | 5,198,717 |
| 2009-04-16 | 2009-04-14 | 44.866 | 112,709 | -630 | 0.00% | 5,056,750 |
| 2009-04-15 | 2009-04-09 | 44.310 | 113,339 | -629 | 0.00% | 5,022,015 |
| 2009-04-08 | 2009-04-06 | 43.913 | 113,968 | -3,778 | 0.00% | 5,004,636 |
| 2009-04-07 | 2009-04-03 | 42.563 | 117,746 | +629 | 0.00% | 5,011,588 |
| 2009-04-01 | 2009-03-30 | 39.704 | 117,117 | +630 | 0.00% | 4,650,015 |
| 2009-03-30 | 2009-03-26 | 42.007 | 116,487 | -630 | 0.00% | 4,893,252 |
| 2009-03-19 | 2009-03-17 | 38.116 | 117,117 | +1,889 | 0.00% | 4,464,015 |
| 2009-03-18 | 2009-03-16 | 40.101 | 115,228 | -5,667 | 0.00% | 4,620,765 |
| 2009-03-17 | 2009-03-13 | 37.639 | 120,895 | -14,482 | 0.00% | 4,550,416 |
| 2009-03-16 | 2009-03-12 | 35.892 | 135,377 | -1,259 | 0.00% | 4,859,010 |
| 2009-03-13 | 2009-03-11 | 35.257 | 136,636 | -11,964 | 0.00% | 4,817,398 |
| 2009-03-12 | 2009-03-10 | 33.987 | 148,600 | +1,889 | 0.00% | 5,050,415 |
| 2009-03-11 | 2009-03-09 | 33.431 | 146,711 | +3,149 | 0.00% | 4,904,664 |
| 2009-03-09 | 2009-03-05 | 34.622 | 143,562 | -2,519 | 0.00% | 4,970,390 |
| 2009-03-05 | 2009-03-03 | 33.351 | 146,081 | +1,889 | 0.00% | 4,872,002 |
| 2009-03-04 | 2009-03-02 | 32.875 | 144,192 | +5,037 | 0.00% | 4,740,301 |
| 2009-03-03 | 2009-02-27 | 34.622 | 139,155 | +2,519 | 0.00% | 4,817,811 |
| 2009-02-26 | 2009-02-24 | 35.654 | 136,636 | +8,186 | 0.00% | 4,871,648 |
| 2009-02-25 | 2009-02-23 | 36.845 | 128,450 | -630 | 0.00% | 4,732,782 |
| 2009-02-24 | 2009-02-20 | 35.019 | 129,080 | +1,259 | 0.00% | 4,520,245 |
| 2009-02-23 | 2009-02-19 | 35.972 | 127,821 | +630 | 0.00% | 4,597,957 |
| 2009-02-20 | 2009-02-18 | 35.654 | 127,191 | -3,148 | 0.00% | 4,534,894 |
| 2009-02-19 | 2009-02-17 | 35.257 | 130,339 | +1,259 | 0.00% | 4,595,384 |
| 2009-02-18 | 2009-02-16 | 37.242 | 129,080 | +3,148 | 0.00% | 4,807,245 |
| 2009-02-13 | 2009-02-11 | 37.004 | 125,932 | +630 | 0.00% | 4,660,006 |
| 2009-02-10 | 2009-02-06 | 37.401 | 125,302 | -1,259 | 0.00% | 4,686,443 |
| 2009-02-09 | 2009-02-05 | 35.972 | 126,561 | -5,038 | 0.00% | 4,552,632 |
| 2009-02-06 | 2009-02-04 | 34.622 | 131,599 | -5,037 | 0.00% | 4,556,208 |
| 2009-02-05 | 2009-02-03 | 33.113 | 136,636 | -630 | 0.00% | 4,524,448 |
| 2009-02-04 | 2009-02-02 | 32.398 | 137,266 | +630 | 0.00% | 4,447,210 |
| 2009-02-03 | 2009-01-30 | 33.034 | 136,636 | +630 | 0.00% | 4,513,598 |
| 2009-02-02 | 2009-01-29 | 32.954 | 136,006 | -630 | 0.00% | 4,481,987 |
| 2009-01-30 | 2009-01-23 | 31.604 | 136,636 | +630 | 0.00% | 4,318,299 |
| 2009-01-29 | 2009-01-22 | 32.081 | 136,006 | -4,408 | 0.00% | 4,363,188 |
| 2009-01-23 | 2009-01-21 | 32.240 | 140,414 | +6,297 | 0.00% | 4,526,900 |
| 2009-01-20 | 2009-01-16 | 35.257 | 134,117 | -3,149 | 0.00% | 4,728,586 |
| 2009-01-16 | 2009-01-14 | 35.813 | 137,266 | -629 | 0.00% | 4,915,911 |
| 2009-01-15 | 2009-01-13 | 34.940 | 137,895 | +5,667 | 0.00% | 4,817,987 |
| 2009-01-12 | 2009-01-08 | 37.560 | 132,228 | +629 | 0.00% | 4,966,484 |
| 2009-01-09 | 2009-01-07 | 38.831 | 131,599 | +630 | 0.00% | 5,110,059 |
| 2009-01-08 | 2009-01-06 | 40.578 | 130,969 | +630 | 0.00% | 5,314,395 |
| 2009-01-07 | 2009-01-05 | 40.657 | 130,339 | +5,037 | 0.00% | 5,299,181 |
| 2009-01-06 | 2009-01-02 | 39.307 | 125,302 | -630 | 0.00% | 4,925,243 |
| 2009-01-05 | 2008-12-31 | 37.401 | 125,932 | -629 | 0.00% | 4,710,006 |
| 2008-12-30 | 2008-12-24 | 36.131 | 126,561 | +1,259 | 0.00% | 4,572,732 |
| 2008-12-23 | 2008-12-19 | 38.910 | 125,302 | -630 | 0.00% | 4,875,493 |
| 2008-12-19 | 2008-12-17 | 39.386 | 125,932 | -1,889 | 0.00% | 4,960,006 |
| 2008-12-18 | 2008-12-16 | 38.592 | 127,821 | -1,259 | 0.00% | 4,932,907 |
| 2008-12-17 | 2008-12-15 | 37.322 | 129,080 | -5,037 | 0.00% | 4,817,495 |
| 2008-12-16 | 2008-12-12 | 36.607 | 134,117 | -5,667 | 0.00% | 4,909,635 |
| 2008-12-15 | 2008-12-11 | 39.069 | 139,784 | -1,260 | 0.00% | 5,461,187 |
| 2008-12-12 | 2008-12-10 | 38.751 | 141,044 | +3,778 | 0.00% | 5,465,613 |
| 2008-12-11 | 2008-12-09 | 36.687 | 137,266 | +6,297 | 0.00% | 5,035,811 |
| 2008-12-10 | 2008-12-08 | 37.798 | 130,969 | -9,445 | 0.00% | 4,950,396 |
| 2008-12-09 | 2008-12-05 | 34.304 | 140,414 | -11,334 | 0.00% | 4,816,800 |
| 2008-12-08 | 2008-12-04 | 32.398 | 151,748 | -1,259 | 0.00% | 4,916,404 |
| 2008-12-05 | 2008-12-03 | 32.001 | 153,007 | -2,519 | 0.00% | 4,896,444 |
| 2008-12-04 | 2008-12-02 | 31.128 | 155,526 | +8,815 | 0.00% | 4,841,205 |
| 2008-12-03 | 2008-12-01 | 32.478 | 146,711 | -629 | 0.00% | 4,764,863 |
| 2008-12-02 | 2008-11-28 | 31.668 | 147,340 | +10,074 | 0.00% | 4,665,952 |
| 2008-12-01 | 2008-11-27 | 32.557 | 137,266 | +2,519 | 0.00% | 4,469,010 |
| 2008-11-28 | 2008-11-26 | 32.398 | 134,747 | -3,148 | 0.00% | 4,365,598 |
| 2008-11-27 | 2008-11-25 | 31.446 | 137,895 | -4,408 | 0.00% | 4,336,189 |
| 2008-11-25 | 2008-11-21 | 31.191 | 142,303 | -20,779 | 0.00% | 4,438,641 |
| 2008-11-24 | 2008-11-20 | 30.175 | 163,082 | +25,187 | 0.00% | 4,921,008 |
| 2008-11-21 | 2008-11-19 | 31.636 | 137,895 | -1,889 | 0.00% | 4,362,468 |
| 2008-11-20 | 2008-11-18 | 31.763 | 139,784 | +11,963 | 0.00% | 4,439,989 |
| 2008-11-19 | 2008-11-17 | 34.066 | 127,821 | -629 | 0.00% | 4,354,356 |
| 2008-11-18 | 2008-11-14 | 34.701 | 128,450 | +629 | 0.00% | 4,457,383 |
| 2008-11-17 | 2008-11-13 | 32.796 | 127,821 | +5,667 | 0.00% | 4,191,956 |
| 2008-11-14 | 2008-11-12 | 33.748 | 122,154 | -630 | 0.00% | 4,122,504 |
| 2008-11-13 | 2008-11-11 | 33.669 | 122,784 | +3,778 | 0.00% | 4,134,015 |
| 2008-11-12 | 2008-11-10 | 35.734 | 119,006 | -1,889 | 0.00% | 4,252,515 |
| 2008-11-11 | 2008-11-07 | 32.796 | 120,895 | -5,037 | 0.00% | 3,964,814 |
| 2008-11-10 | 2008-11-06 | 31.763 | 125,932 | +9,445 | 0.00% | 4,000,005 |
| 2008-11-07 | 2008-11-05 | 34.384 | 116,487 | -9,445 | 0.00% | 4,005,252 |
| 2008-11-06 | 2008-11-04 | 32.954 | 125,932 | -5,037 | 0.00% | 4,150,005 |
| 2008-11-05 | 2008-11-03 | 33.351 | 130,969 | -13,853 | 0.00% | 4,367,996 |
| 2008-11-04 | 2008-10-31 | 32.319 | 144,822 | +630 | 0.00% | 4,680,512 |
| 2008-11-03 | 2008-10-30 | 33.828 | 144,192 | -34,002 | 0.00% | 4,877,701 |
| 2008-10-31 | 2008-10-29 | 30.143 | 178,194 | -2,518 | 0.00% | 5,371,353 |
| 2008-10-30 | 2008-10-28 | 30.207 | 180,712 | -6,297 | 0.00% | 5,458,734 |
| 2008-10-29 | 2008-10-27 | 26.522 | 187,009 | +5,037 | 0.00% | 4,959,906 |
| 2008-10-28 | 2008-10-24 | 30.810 | 181,972 | +24,557 | 0.00% | 5,606,615 |
| 2008-10-27 | 2008-10-23 | 33.987 | 157,415 | +15,742 | 0.00% | 5,350,007 |
| 2008-10-24 | 2008-10-22 | 35.416 | 141,673 | +5,667 | 0.00% | 5,017,489 |
| 2008-10-23 | 2008-10-21 | 37.004 | 136,006 | -1,260 | 0.00% | 5,032,786 |
| 2008-10-22 | 2008-10-20 | 38.433 | 137,266 | -1,889 | 0.00% | 5,275,611 |
| 2008-10-21 | 2008-10-17 | 35.813 | 139,155 | -5,037 | 0.00% | 4,983,561 |
| 2008-10-20 | 2008-10-16 | 38.036 | 144,192 | +15,742 | 0.00% | 5,484,552 |
| 2008-10-17 | 2008-10-15 | 40.180 | 128,450 | -630 | 0.00% | 5,161,181 |
| 2008-10-16 | 2008-10-14 | 42.086 | 129,080 | +12,593 | 0.00% | 5,432,494 |
| 2008-10-15 | 2008-10-13 | 41.292 | 116,487 | -24,557 | 0.00% | 4,810,002 |
| 2008-10-14 | 2008-10-10 | 35.575 | 141,044 | +20,149 | 0.00% | 5,017,612 |
| 2008-10-13 | 2008-10-09 | 40.895 | 120,895 | +6,927 | 0.00% | 4,944,018 |
| 2008-10-10 | 2008-10-08 | 40.022 | 113,968 | -28,335 | 0.00% | 4,561,187 |
| 2008-10-09 | 2008-10-06 | 43.674 | 142,303 | +30,224 | 0.00% | 6,215,001 |
| 2008-10-06 | 2008-10-02 | 46.851 | 112,079 | -2,519 | 0.00% | 5,250,984 |
| 2008-10-03 | 2008-09-30 | 45.342 | 114,598 | +1,259 | 0.00% | 5,196,101 |
| 2008-10-02 | 2008-09-29 | 44.468 | 113,339 | +5,038 | 0.00% | 5,040,015 |
| 2008-09-30 | 2008-09-26 | 46.613 | 108,301 | -2,519 | 0.00% | 5,048,182 |
| 2008-09-29 | 2008-09-25 | 46.533 | 110,820 | -6,297 | 0.00% | 5,156,799 |
| 2008-09-26 | 2008-09-24 | 45.421 | 117,117 | +2,519 | 0.00% | 5,319,618 |
| 2008-09-24 | 2008-09-22 | 46.454 | 114,598 | -4,408 | 0.00% | 5,323,501 |
| 2008-09-23 | 2008-09-19 | 44.468 | 119,006 | -11,963 | 0.00% | 5,292,018 |
| 2008-09-22 | 2008-09-18 | 40.498 | 130,969 | +630 | 0.00% | 5,303,995 |
| 2008-09-19 | 2008-09-17 | 41.133 | 130,339 | -630 | 0.00% | 5,361,281 |
| 2008-09-18 | 2008-09-16 | 42.007 | 130,969 | -3,778 | 0.00% | 5,501,595 |
| 2008-09-17 | 2008-09-12 | 43.516 | 134,747 | +3,778 | 0.00% | 5,863,597 |
| 2008-09-11 | 2008-09-09 | 46.057 | 130,969 | -9,445 | 0.00% | 6,031,995 |
| 2008-09-10 | 2008-09-08 | 46.851 | 140,414 | -1,259 | 0.00% | 6,578,500 |
| 2008-09-09 | 2008-09-05 | 44.945 | 141,673 | +10,074 | 0.00% | 6,367,486 |
| 2008-09-02 | 2008-08-29 | 47.407 | 131,599 | -6,296 | 0.00% | 6,238,661 |
| 2008-08-29 | 2008-08-27 | 47.407 | 137,895 | -2,519 | 0.00% | 6,537,133 |
| 2008-08-28 | 2008-08-26 | 45.183 | 140,414 | -1,259 | 0.00% | 6,344,350 |
| 2008-08-25 | 2008-08-20 | 43.992 | 141,673 | -18,890 | 0.00% | 6,232,486 |
| 2008-08-20 | 2008-08-18 | 42.801 | 160,563 | +630 | 0.00% | 6,872,246 |
| 2008-08-19 | 2008-08-15 | 43.436 | 159,933 | +629 | 0.00% | 6,946,881 |
| 2008-08-18 | 2008-08-14 | 43.992 | 159,304 | +630 | 0.00% | 7,008,110 |
| 2008-08-15 | 2008-08-13 | 43.277 | 158,674 | +18,890 | 0.00% | 6,866,995 |
| 2008-08-11 | 2008-08-07 | 46.613 | 139,784 | -630 | 0.00% | 6,515,684 |
| 2008-08-07 | 2008-08-04 | 47.089 | 140,414 | +630 | 0.00% | 6,611,950 |
| 2008-08-05 | 2008-08-01 | 47.883 | 139,784 | +1,889 | 0.00% | 6,693,284 |
| 2008-07-29 | 2008-07-25 | 47.248 | 137,895 | +3,778 | 0.00% | 6,515,233 |
| 2008-07-25 | 2008-07-23 | 48.280 | 134,117 | -5,038 | 0.00% | 6,475,180 |
| 2008-07-24 | 2008-07-22 | 46.851 | 139,155 | -629 | 0.00% | 6,519,515 |
| 2008-07-23 | 2008-07-21 | 46.930 | 139,784 | -1,260 | 0.00% | 6,560,084 |
| 2008-07-22 | 2008-07-18 | 44.548 | 141,044 | -5,667 | 0.00% | 6,283,215 |
| 2008-07-21 | 2008-07-17 | 44.548 | 146,711 | -8,185 | 0.00% | 6,535,668 |
| 2008-07-18 | 2008-07-16 | 42.801 | 154,896 | +2,518 | 0.00% | 6,629,693 |
| 2008-07-17 | 2008-07-15 | 42.880 | 152,378 | +6,297 | 0.00% | 6,534,020 |
| 2008-07-16 | 2008-07-14 | 45.263 | 146,081 | -630 | 0.00% | 6,612,003 |
| 2008-07-15 | 2008-07-11 | 45.342 | 146,711 | -2,518 | 0.00% | 6,652,168 |
| 2008-07-14 | 2008-07-10 | 44.548 | 149,229 | +1,889 | 0.00% | 6,647,840 |
| 2008-07-11 | 2008-07-09 | 43.674 | 147,340 | -22,038 | 0.00% | 6,434,989 |
| 2008-07-10 | 2008-07-08 | 41.213 | 169,378 | +629 | 0.00% | 6,980,537 |
| 2008-07-09 | 2008-07-07 | 42.801 | 168,749 | -5,667 | 0.00% | 7,222,614 |
| 2008-07-07 | 2008-07-03 | 40.339 | 174,416 | -1,259 | 0.00% | 7,035,816 |
| 2008-07-04 | 2008-07-02 | 41.848 | 175,675 | +10,704 | 0.00% | 7,351,653 |
| 2008-07-03 | 2008-06-30 | 43.357 | 164,971 | -1,259 | 0.00% | 7,152,613 |
| 2008-07-02 | 2008-06-27 | 43.198 | 166,230 | +21,408 | 0.00% | 7,180,799 |
| 2008-06-27 | 2008-06-25 | 44.945 | 144,822 | -24,556 | 0.00% | 6,509,017 |
| 2008-06-26 | 2008-06-24 | 44.151 | 169,378 | +26,445 | 0.00% | 7,478,186 |
| 2008-06-24 | 2008-06-20 | 44.945 | 142,933 | -3,778 | 0.00% | 6,424,116 |
| 2008-06-23 | 2008-06-19 | 44.945 | 146,711 | -8,185 | 0.00% | 6,593,918 |
| 2008-06-20 | 2008-06-18 | 46.215 | 154,896 | +5,667 | 0.00% | 7,158,592 |
| 2008-06-19 | 2008-06-17 | 45.501 | 149,229 | -1,260 | 0.00% | 6,790,039 |
| 2008-06-18 | 2008-06-16 | 45.421 | 150,489 | -18,889 | 0.00% | 6,835,420 |
| 2008-06-17 | 2008-06-13 | 44.151 | 169,378 | +19,519 | 0.00% | 7,478,186 |
| 2008-06-16 | 2008-06-12 | 45.263 | 149,859 | +4,408 | 0.00% | 6,783,005 |
| 2008-06-13 | 2008-06-11 | 46.215 | 145,451 | +629 | 0.00% | 6,722,087 |
| 2008-06-12 | 2008-06-10 | 46.295 | 144,822 | +7,556 | 0.00% | 6,704,518 |
| 2008-06-11 | 2008-06-06 | 48.836 | 137,266 | -1,259 | 0.00% | 6,703,514 |
| 2008-06-06 | 2008-06-04 | 48.121 | 138,525 | -1,259 | 0.00% | 6,665,999 |
| 2008-06-05 | 2008-06-03 | 50.470 | 139,784 | +5,037 | 0.00% | 7,054,963 |
| 2008-06-04 | 2008-06-02 | 52.083 | 134,747 | +791 | 0.00% | 7,018,020 |
| 2008-06-03 | 2008-05-30 | 50.551 | 133,956 | -620 | 0.00% | 6,771,622 |
| 2008-05-29 | 2008-05-27 | 49.825 | 134,576 | +620 | 0.00% | 6,705,313 |
| 2008-05-28 | 2008-05-26 | 48.939 | 133,956 | -6,821 | 0.00% | 6,555,621 |
| 2008-05-27 | 2008-05-23 | 50.874 | 140,777 | +620 | 0.00% | 7,161,830 |
| 2008-05-26 | 2008-05-22 | 52.002 | 140,157 | +1,240 | 0.00% | 7,288,489 |
| 2008-05-23 | 2008-05-21 | 53.454 | 138,917 | +6,202 | 0.00% | 7,425,606 |
| 2008-05-22 | 2008-05-20 | 52.405 | 132,715 | +4,341 | 0.00% | 6,954,987 |
| 2008-05-21 | 2008-05-19 | 53.615 | 128,374 | -1,861 | 0.00% | 6,882,745 |
| 2008-05-19 | 2008-05-15 | 52.970 | 130,235 | -6,201 | 0.00% | 6,898,522 |
| 2008-05-16 | 2008-05-14 | 53.292 | 136,436 | +4,341 | 0.00% | 7,270,988 |
| 2008-05-15 | 2008-05-13 | 53.534 | 132,095 | -3,101 | 0.00% | 7,071,596 |
| 2008-05-13 | 2008-05-08 | 53.373 | 135,196 | +6,822 | 0.00% | 7,215,805 |
| 2008-05-09 | 2008-05-07 | 54.744 | 128,374 | +6,202 | 0.00% | 7,027,645 |
| 2008-05-08 | 2008-05-06 | 56.840 | 122,172 | -9,923 | 0.00% | 6,944,225 |
| 2008-05-07 | 2008-05-05 | 57.001 | 132,095 | -620 | 0.00% | 7,529,546 |
| 2008-05-06 | 2008-05-02 | 56.678 | 132,715 | +1,860 | 0.00% | 7,522,086 |
| 2008-05-05 | 2008-04-30 | 54.502 | 130,855 | -1,240 | 0.00% | 7,131,814 |
| 2008-05-02 | 2008-04-29 | 54.421 | 132,095 | -3,101 | 0.00% | 7,188,746 |
| 2008-04-30 | 2008-04-28 | 53.615 | 135,196 | +3,721 | 0.00% | 7,248,505 |
| 2008-04-29 | 2008-04-25 | 54.502 | 131,475 | -12,403 | 0.00% | 7,165,605 |
| 2008-04-28 | 2008-04-24 | 54.502 | 143,878 | -17,365 | 0.00% | 7,841,589 |
| 2008-04-25 | 2008-04-23 | 50.470 | 161,243 | -27,907 | 0.00% | 8,138,009 |
| 2008-04-24 | 2008-04-22 | 49.100 | 189,150 | +4,961 | 0.00% | 9,287,239 |
| 2008-04-23 | 2008-04-21 | 48.052 | 184,189 | -8,682 | 0.00% | 8,850,604 |
| 2008-04-22 | 2008-04-18 | 46.359 | 192,871 | -620 | 0.00% | 8,941,240 |
| 2008-04-21 | 2008-04-17 | 46.842 | 193,491 | -13,644 | 0.00% | 9,063,582 |
| 2008-04-18 | 2008-04-16 | 45.794 | 207,135 | +5,581 | 0.00% | 9,485,600 |
| 2008-04-17 | 2008-04-15 | 46.278 | 201,554 | -1,240 | 0.00% | 9,327,522 |
| 2008-04-16 | 2008-04-14 | 46.117 | 202,794 | +17,365 | 0.00% | 9,352,207 |
| 2008-04-15 | 2008-04-11 | 48.939 | 185,429 | -3,101 | 0.00% | 9,074,638 |
| 2008-04-14 | 2008-04-10 | 47.649 | 188,530 | +1,860 | 0.00% | 8,983,197 |
| 2008-04-11 | 2008-04-09 | 46.762 | 186,670 | +621 | 0.00% | 8,729,020 |
| 2008-04-10 | 2008-04-08 | 48.535 | 186,049 | +4,341 | 0.00% | 9,029,980 |
| 2008-04-09 | 2008-04-07 | 49.342 | 181,708 | -7,442 | 0.00% | 8,965,787 |
| 2008-04-08 | 2008-04-03 | 47.729 | 189,150 | -17,365 | 0.00% | 9,027,989 |
| 2008-04-07 | 2008-04-02 | 45.794 | 206,515 | -17,985 | 0.00% | 9,457,207 |
| 2008-04-03 | 2008-04-01 | 43.859 | 224,500 | -6,821 | 0.00% | 9,846,417 |
| 2008-04-02 | 2008-03-31 | 43.134 | 231,321 | +4,341 | 0.01% | 9,977,732 |
| 2008-04-01 | 2008-03-28 | 45.069 | 226,980 | -3,101 | 0.00% | 10,229,688 |
| 2008-03-31 | 2008-03-27 | 42.489 | 230,081 | +4,961 | 0.00% | 9,775,846 |
| 2008-03-28 | 2008-03-26 | 44.182 | 225,120 | -620 | 0.00% | 9,946,210 |
| 2008-03-27 | 2008-03-25 | 44.262 | 225,740 | -16,124 | 0.00% | 9,991,802 |
| 2008-03-26 | 2008-03-20 | 40.554 | 241,864 | +9,302 | 0.01% | 9,808,491 |
| 2008-03-20 | 2008-03-18 | 42.005 | 232,562 | +1,861 | 0.01% | 9,768,760 |
| 2008-03-19 | 2008-03-17 | 41.441 | 230,701 | +9,922 | 0.00% | 9,560,389 |
| 2008-03-18 | 2008-03-14 | 44.746 | 220,779 | +621 | 0.00% | 9,879,017 |
| 2008-03-17 | 2008-03-13 | 44.585 | 220,158 | +9,922 | 0.00% | 9,815,729 |
| 2008-03-14 | 2008-03-12 | 47.568 | 210,236 | -1,240 | 0.00% | 10,000,508 |
| 2008-03-13 | 2008-03-11 | 45.956 | 211,476 | +12,403 | 0.00% | 9,718,493 |
| 2008-03-12 | 2008-03-10 | 45.794 | 199,073 | -1,240 | 0.00% | 9,116,406 |
| 2008-03-11 | 2008-03-07 | 45.714 | 200,313 | +7,442 | 0.00% | 9,157,041 |
| 2008-03-10 | 2008-03-06 | 47.165 | 192,871 | -2,481 | 0.00% | 9,096,740 |
| 2008-03-07 | 2008-03-05 | 46.197 | 195,352 | +7,442 | 0.00% | 9,024,756 |
| 2008-03-06 | 2008-03-04 | 46.762 | 187,910 | +27,908 | 0.00% | 8,787,005 |
| 2008-03-05 | 2008-03-03 | 48.535 | 160,002 | +8,062 | 0.00% | 7,765,776 |
| 2008-03-03 | 2008-02-28 | 51.277 | 151,940 | -2,481 | 0.00% | 7,790,982 |
| 2008-02-29 | 2008-02-27 | 50.793 | 154,421 | -11,163 | 0.00% | 7,843,500 |
| 2008-02-28 | 2008-02-26 | 47.891 | 165,584 | -1,240 | 0.00% | 7,929,901 |
| 2008-02-27 | 2008-02-25 | 46.923 | 166,824 | +6,201 | 0.00% | 7,827,886 |
| 2008-02-26 | 2008-02-22 | 47.729 | 160,623 | +1,861 | 0.00% | 7,666,417 |
| 2008-02-22 | 2008-02-20 | 48.535 | 158,762 | +620 | 0.00% | 7,705,592 |
| 2008-02-21 | 2008-02-19 | 50.229 | 158,142 | +620 | 0.00% | 7,943,250 |
| 2008-02-20 | 2008-02-18 | 48.858 | 157,522 | -1,240 | 0.00% | 7,696,208 |
| 2008-02-18 | 2008-02-14 | 48.535 | 158,762 | -13,024 | 0.00% | 7,705,592 |
| 2008-02-15 | 2008-02-13 | 46.520 | 171,786 | -6,201 | 0.00% | 7,991,468 |
| 2008-02-14 | 2008-02-12 | 45.794 | 177,987 | -6,202 | 0.00% | 8,150,788 |
| 2008-02-13 | 2008-02-11 | 45.472 | 184,189 | +11,163 | 0.00% | 8,375,404 |
| 2008-02-12 | 2008-02-06 | 47.407 | 173,026 | +19,225 | 0.00% | 8,202,602 |
| 2008-02-11 | 2008-02-04 | 52.002 | 153,801 | -11,163 | 0.00% | 7,998,008 |
| 2008-02-05 | 2008-02-01 | 47.568 | 164,964 | -10,543 | 0.00% | 7,847,009 |
| 2008-02-04 | 2008-01-31 | 45.149 | 175,507 | +6,202 | 0.00% | 7,924,018 |
| 2008-02-01 | 2008-01-30 | 46.762 | 169,305 | +22,326 | 0.00% | 7,917,002 |
| 2008-01-31 | 2008-01-29 | 50.470 | 146,979 | -620 | 0.00% | 7,418,098 |
| 2008-01-30 | 2008-01-28 | 50.632 | 147,599 | +9,922 | 0.00% | 7,473,190 |
| 2008-01-29 | 2008-01-25 | 54.018 | 137,677 | -14,884 | 0.00% | 7,437,024 |
| 2008-01-28 | 2008-01-24 | 49.825 | 152,561 | +3,721 | 0.00% | 7,601,424 |
| 2008-01-25 | 2008-01-23 | 51.519 | 148,840 | -18,604 | 0.00% | 7,668,024 |
| 2008-01-24 | 2008-01-22 | 44.504 | 167,444 | +30,388 | 0.00% | 7,451,979 |
| 2008-01-23 | 2008-01-21 | 52.970 | 137,056 | +5,581 | 0.00% | 7,259,829 |
| 2008-01-22 | 2008-01-18 | 58.533 | 131,475 | +1,861 | 0.00% | 7,695,605 |
| 2008-01-21 | 2008-01-17 | 57.243 | 129,614 | -3,101 | 0.00% | 7,419,476 |
| 2008-01-18 | 2008-01-16 | 53.937 | 132,715 | +6,822 | 0.00% | 7,158,287 |
| 2008-01-17 | 2008-01-15 | 58.372 | 125,893 | -17,365 | 0.00% | 7,348,575 |
| 2008-01-16 | 2008-01-14 | 60.307 | 143,258 | +22,326 | 0.00% | 8,639,397 |
| 2008-01-15 | 2008-01-11 | 61.677 | 120,932 | +1,860 | 0.00% | 7,458,743 |
| 2008-01-14 | 2008-01-10 | 63.048 | 119,072 | -1,860 | 0.00% | 7,507,224 |
| 2008-01-10 | 2008-01-08 | 61.597 | 120,932 | -7,442 | 0.00% | 7,448,993 |
| 2008-01-09 | 2008-01-07 | 62.242 | 128,374 | +10,543 | 0.00% | 7,990,194 |
| 2008-01-08 | 2008-01-04 | 63.935 | 117,831 | -620 | 0.00% | 7,533,481 |
| 2008-01-07 | 2008-01-03 | 62.242 | 118,451 | +6,821 | 0.00% | 7,372,572 |
| 2008-01-04 | 2008-01-02 | 64.257 | 111,630 | +1,861 | 0.00% | 7,173,023 |
| 2008-01-03 | 2007-12-31 | 65.063 | 109,769 | -620 | 0.00% | 7,141,940 |
| 2008-01-02 | 2007-12-27 | 65.870 | 110,389 | +1,240 | 0.00% | 7,271,279 |
| 2007-12-27 | 2007-12-20 | 63.612 | 109,149 | -4,961 | 0.00% | 6,943,201 |
| 2007-12-21 | 2007-12-19 | 64.177 | 114,110 | +620 | 0.00% | 7,323,181 |
| 2007-12-20 | 2007-12-18 | 64.015 | 113,490 | +2,481 | 0.00% | 7,265,091 |
| 2007-12-19 | 2007-12-17 | 62.887 | 111,009 | +4,341 | 0.00% | 6,980,970 |
| 2007-12-18 | 2007-12-14 | 65.547 | 106,668 | +1,860 | 0.00% | 6,991,779 |
| 2007-12-17 | 2007-12-13 | 66.837 | 104,808 | +4,341 | 0.00% | 7,005,061 |
| 2007-12-14 | 2007-12-12 | 69.498 | 100,467 | +3,721 | 0.00% | 6,982,222 |
| 2007-12-13 | 2007-12-11 | 70.868 | 96,746 | +620 | 0.00% | 6,856,222 |
| 2007-12-12 | 2007-12-10 | 69.740 | 96,126 | -620 | 0.00% | 6,703,783 |
| 2007-12-10 | 2007-12-06 | 71.997 | 96,746 | -2,480 | 0.00% | 6,965,422 |
| 2007-12-07 | 2007-12-05 | 71.191 | 99,226 | -621 | 0.00% | 7,063,975 |
| 2007-12-06 | 2007-12-04 | 70.143 | 99,847 | -3,100 | 0.00% | 7,003,534 |
| 2007-12-05 | 2007-12-03 | 69.095 | 102,947 | -4,341 | 0.00% | 7,113,077 |
| 2007-12-04 | 2007-11-30 | 68.369 | 107,288 | +620 | 0.00% | 7,335,166 |
| 2007-12-03 | 2007-11-29 | 68.450 | 106,668 | -9,923 | 0.00% | 7,301,378 |
| 2007-11-30 | 2007-11-28 | 64.418 | 116,591 | -1,240 | 0.00% | 7,510,602 |
| 2007-11-29 | 2007-11-27 | 64.499 | 117,831 | +620 | 0.00% | 7,599,981 |
| 2007-11-28 | 2007-11-26 | 66.434 | 117,211 | +1,860 | 0.00% | 7,786,792 |
| 2007-11-27 | 2007-11-23 | 63.935 | 115,351 | +5,582 | 0.00% | 7,374,924 |
| 2007-11-26 | 2007-11-22 | 62.887 | 109,769 | +12,403 | 0.00% | 6,902,991 |
| 2007-11-23 | 2007-11-21 | 66.031 | 97,366 | +7,442 | 0.00% | 6,429,160 |
| 2007-11-22 | 2007-11-20 | 70.062 | 89,924 | -620 | 0.00% | 6,300,258 |
| 2007-11-20 | 2007-11-16 | 70.062 | 90,544 | -35,970 | 0.00% | 6,343,697 |
| 2007-11-19 | 2007-11-15 | 72.319 | 126,514 | -620 | 0.00% | 9,149,429 |
| 2007-11-16 | 2007-11-14 | 73.771 | 127,134 | +39,691 | 0.00% | 9,378,768 |
| 2007-11-15 | 2007-11-13 | 69.175 | 87,443 | +1,860 | 0.00% | 6,048,885 |
| 2007-11-14 | 2007-11-12 | 68.530 | 85,583 | -3,101 | 0.00% | 5,865,019 |
| 2007-11-13 | 2007-11-09 | 71.594 | 88,684 | +7,442 | 0.00% | 6,349,232 |
| 2007-11-12 | 2007-11-08 | 72.964 | 81,242 | -34,109 | 0.00% | 5,927,781 |
| 2007-11-09 | 2007-11-07 | 75.948 | 115,351 | +41,551 | 0.00% | 8,760,628 |
| 2007-11-08 | 2007-11-06 | 76.754 | 73,800 | +1,861 | 0.00% | 5,664,431 |
| 2007-11-07 | 2007-11-05 | 77.076 | 71,939 | +3,101 | 0.00% | 5,544,792 |
| 2007-11-06 | 2007-11-02 | 80.946 | 68,838 | -620 | 0.00% | 5,572,177 |
| 2007-11-01 | 2007-10-30 | 83.768 | 69,458 | -6,202 | 0.00% | 5,818,363 |
| 2007-10-31 | 2007-10-29 | 83.849 | 75,660 | -1,240 | 0.00% | 6,343,992 |
| 2007-10-30 | 2007-10-26 | 82.962 | 76,900 | +620 | 0.00% | 6,379,765 |
| 2007-10-29 | 2007-10-25 | 82.559 | 76,280 | -620 | 0.00% | 6,297,579 |
| 2007-10-24 | 2007-10-22 | 80.221 | 76,900 | +620 | 0.00% | 6,168,966 |
| 2007-10-23 | 2007-10-18 | 82.720 | 76,280 | -4,341 | 0.00% | 6,309,879 |
| 2007-10-18 | 2007-10-16 | 81.107 | 80,621 | -621 | 0.00% | 6,538,967 |
| 2007-10-17 | 2007-10-15 | 81.591 | 81,242 | -6,821 | 0.00% | 6,628,635 |
| 2007-10-16 | 2007-10-12 | 80.382 | 88,063 | +1,860 | 0.00% | 7,078,669 |
| 2007-10-15 | 2007-10-11 | 81.914 | 86,203 | -4,341 | 0.00% | 7,061,209 |
| 2007-10-10 | 2007-10-08 | 79.092 | 90,544 | +1,240 | 0.00% | 7,161,296 |
| 2007-10-09 | 2007-10-05 | 77.963 | 89,304 | +620 | 0.00% | 6,962,422 |
| 2007-10-05 | 2007-10-03 | 74.980 | 88,684 | +3,721 | 0.00% | 6,649,534 |
| 2007-10-03 | 2007-09-28 | 71.997 | 84,963 | -620 | 0.00% | 6,117,082 |
| 2007-10-02 | 2007-09-27 | 69.659 | 85,583 | -1,240 | 0.00% | 5,961,619 |
| 2007-09-28 | 2007-09-25 | 67.160 | 86,823 | +1,860 | 0.00% | 5,830,996 |
| 2007-09-27 | 2007-09-24 | 64.821 | 84,963 | +3,101 | 0.00% | 5,507,428 |
| 2007-09-25 | 2007-09-21 | 62.806 | 81,862 | -12,403 | 0.00% | 5,141,416 |
| 2007-09-24 | 2007-09-20 | 63.209 | 94,265 | -1,240 | 0.00% | 5,958,398 |
| 2007-09-20 | 2007-09-18 | 61.677 | 95,505 | -38,451 | 0.00% | 5,890,478 |
| 2007-09-19 | 2007-09-17 | 61.597 | 133,956 | +621 | 0.00% | 8,251,226 |
| 2007-09-18 | 2007-09-14 | 61.274 | 133,335 | -14,264 | 0.00% | 8,169,975 |
| 2007-09-17 | 2007-09-13 | 59.742 | 147,599 | -4,962 | 0.00% | 8,817,888 |
| 2007-09-10 | 2007-09-06 | 60.226 | 152,561 | +3,101 | 0.00% | 9,188,129 |
| 2007-09-07 | 2007-09-05 | 59.823 | 149,460 | +2,481 | 0.00% | 8,941,119 |
| 2007-09-06 | 2007-09-04 | 60.065 | 146,979 | -11,783 | 0.00% | 8,828,248 |
| 2007-09-05 | 2007-09-03 | 60.145 | 158,762 | +11,783 | 0.00% | 9,548,790 |
| 2007-09-04 | 2007-08-31 | 60.710 | 146,979 | -3,101 | 0.00% | 8,923,048 |
| 2007-09-03 | 2007-08-30 | 59.581 | 150,080 | -6,202 | 0.00% | 8,941,909 |
| 2007-08-31 | 2007-08-29 | 58.775 | 156,282 | +9,923 | 0.00% | 9,185,429 |
| 2007-08-30 | 2007-08-28 | 59.903 | 146,359 | -17,364 | 0.00% | 8,767,408 |
| 2007-08-29 | 2007-08-27 | 56.678 | 163,723 | +2,480 | 0.00% | 9,279,573 |
| 2007-08-28 | 2007-08-24 | 54.260 | 161,243 | +16,124 | 0.00% | 8,749,010 |
| 2007-08-27 | 2007-08-23 | 53.212 | 145,119 | -31,008 | 0.00% | 7,722,025 |
| 2007-08-24 | 2007-08-22 | 52.244 | 176,127 | +620 | 0.00% | 9,201,612 |
| 2007-08-23 | 2007-08-21 | 50.148 | 175,507 | -620 | 0.00% | 8,801,320 |
| 2007-08-22 | 2007-08-20 | 48.697 | 176,127 | +4,341 | 0.00% | 8,576,811 |
| 2007-08-21 | 2007-08-17 | 44.504 | 171,786 | +12,404 | 0.00% | 7,645,217 |
| 2007-08-20 | 2007-08-16 | 46.117 | 159,382 | +10,542 | 0.00% | 7,350,185 |
| 2007-08-17 | 2007-08-15 | 48.697 | 148,840 | +621 | 0.00% | 7,248,023 |
| 2007-08-15 | 2007-08-13 | 48.777 | 148,219 | +1,240 | 0.00% | 7,229,732 |
| 2007-08-13 | 2007-08-09 | 50.470 | 146,979 | +4,341 | 0.00% | 7,418,098 |
| 2007-08-10 | 2007-08-08 | 50.632 | 142,638 | +3,721 | 0.00% | 7,222,006 |
| 2007-08-09 | 2007-08-07 | 48.374 | 138,917 | -620 | 0.00% | 6,720,005 |
| 2007-08-08 | 2007-08-06 | 49.664 | 139,537 | -4,961 | 0.00% | 6,929,997 |
| 2007-08-07 | 2007-08-03 | 51.922 | 144,498 | +1,240 | 0.00% | 7,502,581 |
| 2007-08-06 | 2007-08-02 | 51.599 | 143,258 | +4,961 | 0.00% | 7,391,998 |
| 2007-08-03 | 2007-08-01 | 52.244 | 138,297 | +1,861 | 0.00% | 7,225,214 |
| 2007-08-02 | 2007-07-31 | 54.582 | 136,436 | -6,202 | 0.00% | 7,446,987 |
| 2007-08-01 | 2007-07-30 | 53.373 | 142,638 | +13,644 | 0.00% | 7,613,007 |
| 2007-07-27 | 2007-07-25 | 52.809 | 128,994 | -620 | 0.00% | 6,811,987 |
| 2007-07-26 | 2007-07-24 | 52.325 | 129,614 | +620 | 0.00% | 6,782,028 |
| 2007-07-23 | 2007-07-19 | 48.777 | 128,994 | -1,241 | 0.00% | 6,291,988 |
| 2007-07-18 | 2007-07-16 | 49.584 | 130,235 | -9,302 | 0.00% | 6,457,521 |
| 2007-07-17 | 2007-07-13 | 49.987 | 139,537 | -1,240 | 0.00% | 6,974,997 |
| 2007-07-16 | 2007-07-12 | 49.100 | 140,777 | -621 | 0.00% | 6,912,131 |
| 2007-07-13 | 2007-07-11 | 48.616 | 141,398 | +1,241 | 0.00% | 6,874,222 |
| 2007-07-12 | 2007-07-10 | 49.584 | 140,157 | -1,241 | 0.00% | 6,949,489 |
| 2007-07-11 | 2007-07-09 | 49.261 | 141,398 | -1,860 | 0.00% | 6,965,422 |
| 2007-07-09 | 2007-07-05 | 46.197 | 143,258 | -3,101 | 0.00% | 6,618,148 |
| 2007-07-06 | 2007-07-04 | 46.762 | 146,359 | -7,442 | 0.00% | 6,844,006 |
| 2007-07-04 | 2007-06-29 | 45.311 | 153,801 | +620 | 0.00% | 6,968,807 |
| 2007-07-03 | 2007-06-28 | 46.681 | 153,181 | -9,302 | 0.00% | 7,150,665 |
| 2007-06-28 | 2007-06-26 | 45.633 | 162,483 | -620 | 0.00% | 7,414,593 |
| 2007-06-27 | 2007-06-25 | 46.348 | 163,103 | +3,101 | 0.00% | 7,559,546 |
| 2007-06-26 | 2007-06-22 | 46.915 | 160,002 | 0.00% | 7,506,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy