History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 -824
2021-07-07 2021-07-05 19.566 824 +41 0.00% 16,123
2021-03-03 2021-03-01 20.818 783 -1,566 0.00% 16,300
2021-03-02 2021-02-26 20.895 2,349 -2,349 0.00% 49,081
2021-02-25 2021-02-23 21.610 4,698 -4,698 0.00% 101,523
2021-02-24 2021-02-22 21.380 9,396 -3,915 0.00% 200,886
2021-01-15 2021-01-13 22.836 13,311 +3,915 0.00% 303,969
2020-11-12 2020-11-10 22.964 9,396 -12,527 0.00% 215,766
2020-11-11 2020-11-09 22.734 21,923 +3,132 0.00% 498,392
2020-11-02 2020-10-29 22.427 18,791 +5,480 0.00% 421,430
2020-10-29 2020-10-27 23.296 13,311 +7,830 0.00% 310,089
2020-10-28 2020-10-23 24.369 5,481 -2,349 0.00% 133,564
2020-09-22 2020-09-18 23.704 7,830 -2,349 0.00% 185,606
2020-09-21 2020-09-17 22.683 10,179 -18,008 0.00% 230,887
2020-09-11 2020-09-09 23.449 28,187 +2,349 0.00% 660,956
2020-09-10 2020-09-08 23.960 25,838 -1,566 0.00% 619,074
2020-09-04 2020-09-02 23.628 27,404 +1,566 0.00% 647,496
2020-09-01 2020-08-28 24.164 25,838 -3,915 0.00% 624,354
2020-08-31 2020-08-27 23.985 29,753 +1,566 0.00% 713,637
2020-08-28 2020-08-26 24.062 28,187 +2,349 0.00% 678,236
2020-08-26 2020-08-24 24.317 25,838 -2,349 0.00% 628,314
2020-08-24 2020-08-20 24.011 28,187 +2,349 0.00% 676,796
2020-08-13 2020-08-11 23.883 25,838 -4,698 0.00% 617,095
2020-07-24 2020-07-22 23.781 30,536 +4,698 0.00% 726,178
2020-07-22 2020-07-20 24.931 25,838 -4,698 0.00% 644,154
2020-07-17 2020-07-15 24.343 30,536 +4,698 0.00% 743,338
2020-07-16 2020-07-14 24.394 25,838 -4,698 0.00% 630,294
2020-07-07 2020-07-03 23.434 30,536 +1,212 0.00% 715,571
2020-06-18 2020-06-16 21.226 29,324 -752 0.00% 622,431
2020-06-17 2020-06-15 20.667 30,076 +752 0.00% 621,593
2020-06-11 2020-06-09 22.662 29,324 -2,256 0.00% 664,550
2020-03-30 2020-03-26 20.109 31,580 +2,256 0.00% 635,037
2020-01-23 2020-01-21 28.062 29,324 +2,255 0.00% 822,888
2020-01-20 2020-01-16 29.458 27,069 +2,256 0.00% 797,409
2019-07-04 2019-07-02 26.599 24,813 -1,504 0.00% 660,000
2019-06-06 2019-06-04 23.891 26,317 +269 0.00% 628,736
2019-05-14 2019-05-09 25.960 26,048 +1,489 0.00% 676,210
2019-05-09 2019-05-07 27.882 24,559 +4,465 0.00% 684,745
2019-04-25 2019-04-23 29.897 20,094 -4,465 0.00% 600,754
2018-06-13 2018-06-11 31.374 24,559 +525 0.00% 770,513
2017-12-08 2017-12-06 33.159 24,034 -2,185 0.00% 796,941
2017-11-08 2017-11-06 37.003 26,219 +2,185 0.00% 970,192
2017-06-08 2017-06-06 34.770 24,034 +259 0.00% 835,665
2017-04-13 2017-04-11 31.994 23,775 -2,161 0.00% 760,659
2017-04-05 2017-03-31 33.104 25,936 +18,732 0.00% 858,598
2017-02-20 2017-02-16 33.729 7,204 +2,161 0.00% 242,984
2017-02-08 2017-02-06 31.925 5,043 -1,441 0.00% 160,996
2017-02-06 2017-02-02 29.426 6,484 +1,441 0.00% 190,800
2016-09-29 2016-09-27 28.871 5,043 -721 0.00% 145,596
2016-09-19 2016-09-14 27.830 5,764 -2,161 0.00% 160,412
2016-09-12 2016-09-08 28.524 7,925 +2,161 0.00% 226,053
2016-09-09 2016-09-07 27.969 5,764 +721 0.00% 161,212
2016-08-23 2016-08-19 26.067 5,043 +4,323 0.00% 131,457
2016-06-07 2016-06-03 25.087 720 +20 0.00% 18,062
2016-04-25 2016-04-21 27.258 700 -2,100 0.00% 19,081
2016-04-22 2016-04-20 27.487 2,800 +2,100 0.00% 76,963
2016-04-18 2016-04-14 28.201 700 -2,100 0.00% 19,741
2016-04-13 2016-04-11 26.058 2,800 -27,999 0.00% 72,963
2016-04-11 2016-04-07 25.601 30,799 +27,999 0.00% 788,482
2016-04-01 2016-03-30 27.287 2,800 -27,999 0.00% 76,403
2016-03-31 2016-03-29 26.315 30,799 +27,999 0.00% 810,482
2016-03-24 2016-03-22 27.858 2,800 -27,999 0.00% 78,003
2016-03-23 2016-03-21 27.544 30,799 +27,999 0.00% 848,322
2016-03-21 2016-03-17 26.715 2,800 -27,999 0.00% 74,803
2016-03-17 2016-03-15 26.287 30,799 +27,999 0.00% 809,602
2016-03-16 2016-03-14 26.258 2,800 -252,691 0.00% 73,523
2016-03-15 2016-03-11 25.572 255,491 +27,999 0.00% 6,533,499
2016-03-14 2016-03-10 25.087 227,492 +196,693 0.00% 5,706,999
2016-03-08 2016-03-04 25.858 30,799 +27,999 0.00% 796,402
2016-03-04 2016-03-02 24.829 2,800 -27,999 0.00% 69,522
2016-02-29 2016-02-25 24.344 30,799 +27,999 0.00% 749,762
2016-02-22 2016-02-18 25.229 2,800 -27,999 0.00% 70,642
2016-01-28 2016-01-26 25.887 30,799 +30,099 0.00% 797,282
2016-01-11 2016-01-07 32.073 700 +700 0.00% 22,451
2014-08-20 2014-08-18 33.674 0 -690
2014-08-11 2014-08-07 32.877 690 -691 0.00% 22,685
2014-07-25 2014-07-23 31.067 1,381 -1,381 0.00% 42,903
2014-07-16 2014-07-14 30.343 2,762 -2,071 0.00% 83,806
2014-07-15 2014-07-11 30.125 4,833 -6,905 0.00% 145,596
2014-07-14 2014-07-10 30.198 11,738 -3,452 0.00% 354,461
2014-07-09 2014-07-07 30.270 15,190 -3,452 0.00% 459,804
2014-07-08 2014-07-04 30.270 18,642 -8,976 0.00% 564,296
2014-07-07 2014-07-03 30.343 27,618 -2,071 0.00% 838,001
2014-07-04 2014-07-02 30.125 29,689 -34,523 0.00% 894,391
2014-06-30 2014-06-26 29.691 64,212 -2,762 0.00% 1,906,507
2014-06-27 2014-06-25 29.401 66,974 -1,380 0.00% 1,969,113
2014-06-26 2014-06-24 29.546 68,354 -2,072 0.00% 2,019,587
2014-06-25 2014-06-23 29.474 70,426 -1,381 0.00% 2,075,706
2014-06-23 2014-06-19 30.270 71,807 -690 0.00% 2,173,609
2014-06-20 2014-06-18 30.777 72,497 -3,452 0.00% 2,231,245
2014-06-18 2014-06-16 31.284 75,949 -3,453 0.00% 2,375,988
2014-06-11 2014-06-09 30.922 79,402 -3,452 0.00% 2,455,261
2014-06-03 2014-05-29 31.184 82,854 +1,467 0.00% 2,583,738
2014-05-23 2014-05-21 29.562 81,387 -679 0.00% 2,405,991
2014-05-16 2014-05-14 29.857 82,066 -2,712 0.00% 2,450,264
2014-05-12 2014-05-08 29.562 84,778 -2,035 0.00% 2,506,237
2014-05-02 2014-04-29 30.078 86,813 +678 0.00% 2,611,197
2014-04-25 2014-04-23 30.594 86,135 +1,357 0.00% 2,635,253
2014-04-08 2014-04-04 32.216 84,778 -1,357 0.00% 2,731,236
2014-03-18 2014-03-14 29.857 86,135 +1,357 0.00% 2,571,753
2014-03-11 2014-03-07 32.290 84,778 -2,713 0.00% 2,737,486
2014-03-04 2014-02-28 33.470 87,491 -679 0.00% 2,928,289
2014-03-03 2014-02-27 33.396 88,170 +679 0.00% 2,944,514
2013-12-30 2013-12-24 35.534 87,491 -679 0.00% 3,108,888
2013-12-04 2013-12-02 37.893 88,170 -3,391 0.00% 3,341,016
2013-11-14 2013-11-12 30.889 91,561 -2,034 0.00% 2,828,259
2013-11-06 2013-11-04 31.184 93,595 -1,357 0.00% 2,918,688
2013-11-04 2013-10-31 30.373 94,952 -1,356 0.00% 2,884,005
2013-10-28 2013-10-24 29.223 96,308 -4,070 0.00% 2,814,431
2013-10-23 2013-10-21 30.226 100,378 -3,391 0.00% 3,034,010
2013-09-18 2013-09-16 31.627 103,769 -1,356 0.00% 3,281,856
2013-09-13 2013-09-11 31.111 105,125 -3,391 0.00% 3,270,492
2013-09-12 2013-09-10 31.111 108,516 -4,748 0.00% 3,375,988
2013-09-05 2013-09-03 29.562 113,264 -4,748 0.00% 3,348,350
2013-08-23 2013-08-21 28.132 118,012 +3,392 0.00% 3,319,932
2013-08-20 2013-08-16 29.459 114,620 -2,035 0.00% 3,376,607
2013-07-02 2013-06-27 26.481 116,655 +678 0.00% 3,089,117
2013-06-28 2013-06-26 26.540 115,977 +2,035 0.00% 3,078,003
2013-06-07 2013-06-05 29.723 113,942 +1,013 0.00% 3,386,753
2013-06-06 2013-06-04 29.664 112,929 +672 0.00% 3,349,923
2013-04-12 2013-04-10 31.167 112,257 -672 0.00% 3,498,660
2013-04-11 2013-04-09 29.902 112,929 +6,722 0.00% 3,376,803
2013-04-03 2013-03-28 29.902 106,207 +1,344 0.00% 3,175,802
2013-03-18 2013-03-14 33.026 104,863 +673 0.00% 3,463,215
2013-03-12 2013-03-08 34.663 104,190 +2,016 0.00% 3,611,488
2013-02-21 2013-02-19 35.332 102,174 +672 0.00% 3,610,009
2013-02-15 2013-02-08 36.448 101,502 +2,017 0.00% 3,699,516
2013-02-06 2013-02-04 37.787 99,485 +3,361 0.00% 3,759,201
2013-01-30 2013-01-28 38.530 96,124 -672 0.00% 3,703,700
2013-01-29 2013-01-25 38.159 96,796 +672 0.00% 3,693,593
2012-12-19 2012-12-17 36.150 96,124 -6,722 0.00% 3,474,900
2012-12-11 2012-12-07 34.886 102,846 +2,017 0.00% 3,587,852
2012-11-08 2012-11-06 35.258 100,829 +6,722 0.00% 3,554,987
2012-11-06 2012-11-02 35.481 94,107 -3,361 0.00% 3,338,986
2012-11-02 2012-10-31 34.067 97,468 -3,361 0.00% 3,320,487
2012-10-22 2012-10-18 33.844 100,829 +3,361 0.00% 3,412,488
2012-10-12 2012-10-10 33.547 97,468 +3,361 0.00% 3,269,737
2012-09-18 2012-09-14 34.142 94,107 -2,017 0.00% 3,212,986
2012-09-17 2012-09-13 32.729 96,124 -672 0.00% 3,146,000
2012-09-03 2012-08-30 31.092 96,796 +2,016 0.00% 3,009,594
2012-08-31 2012-08-29 30.795 94,780 +673 0.00% 2,918,712
2012-07-03 2012-06-28 28.742 94,107 -673 0.00% 2,704,788
2012-06-22 2012-06-20 29.307 94,780 -2,016 0.00% 2,777,712
2012-06-15 2012-06-13 28.742 96,796 -1,345 0.00% 2,782,075
2012-05-31 2012-05-29 27.819 98,141 -6,722 0.00% 2,730,212
2012-05-28 2012-05-24 26.718 104,863 +673 0.00% 2,801,772
2012-05-25 2012-05-23 27.354 104,190 +10,755 0.00% 2,850,024
2012-05-24 2012-05-22 27.807 93,435 +1,460 0.00% 2,598,192
2012-05-18 2012-05-16 28.080 91,975 +661 0.00% 2,582,613
2012-05-17 2012-05-15 29.349 91,314 +662 0.00% 2,679,973
2012-05-08 2012-05-04 32.492 90,652 -6,617 0.00% 2,945,505
2012-05-02 2012-04-27 31.359 97,269 +1,985 0.00% 3,050,257
2012-03-15 2012-03-13 31.963 95,284 +6,617 0.00% 3,045,609
2012-03-12 2012-03-08 31.888 88,667 -661 0.00% 2,827,407
2011-11-08 2011-11-04 34.306 89,328 -1,986 0.00% 3,064,484
2011-11-03 2011-11-01 30.135 91,314 -6,616 0.00% 2,751,733
2011-11-02 2011-10-31 31.359 97,930 -3,309 0.00% 3,070,985
2011-10-28 2011-10-26 28.352 101,239 +6,617 0.00% 2,870,282
2011-09-05 2011-09-01 28.865 94,622 +1,985 0.00% 2,731,300
2011-08-26 2011-08-24 30.679 92,637 +6,617 0.00% 2,842,002
2011-06-21 2011-06-17 37.177 86,020 -19,851 0.00% 3,197,999
2011-05-16 2011-05-12 40.049 105,871 +662 0.00% 4,240,009
2011-05-09 2011-05-05 40.578 105,209 +662 0.00% 4,269,146
2011-05-06 2011-05-04 41.031 104,547 -153,513 0.00% 4,289,684
2011-05-04 2011-04-29 41.711 258,060 +1,323 0.01% 10,763,998
2011-04-28 2011-04-26 44.577 256,737 +1,720 0.01% 11,444,679
2011-04-18 2011-04-14 45.423 255,017 -650 0.01% 11,583,606
2011-04-14 2011-04-12 45.730 255,667 +3,252 0.01% 11,691,731
2011-04-12 2011-04-08 46.576 252,415 -6,505 0.01% 11,756,416
2011-04-06 2011-04-01 45.346 258,920 -651 0.01% 11,740,992
2011-03-25 2011-03-23 43.963 259,571 +651 0.01% 11,411,411
2011-03-23 2011-03-21 44.501 258,920 +3,253 0.01% 11,522,092
2011-03-22 2011-03-18 43.655 255,667 +7,156 0.01% 11,161,182
2011-03-15 2011-03-11 46.115 248,511 -7,156 0.01% 11,459,985
2011-03-11 2011-03-09 47.191 255,667 -3,253 0.01% 12,065,080
2011-03-08 2011-03-04 46.345 258,920 -651 0.01% 11,999,691
2011-02-25 2011-02-23 44.654 259,571 +7,156 0.01% 11,590,962
2011-02-18 2011-02-16 46.115 252,415 -650 0.01% 11,640,016
2011-02-15 2011-02-11 44.731 253,065 +1,301 0.01% 11,319,891
2011-02-14 2011-02-10 44.962 251,764 +5,204 0.01% 11,319,745
2011-02-09 2011-02-07 46.268 246,560 +3,253 0.01% 11,407,915
2011-02-08 2011-02-02 46.729 243,307 +3,253 0.01% 11,369,604
2011-02-01 2011-01-28 47.037 240,054 +650 0.00% 11,291,393
2011-01-26 2011-01-24 47.882 239,404 +651 0.00% 11,463,220
2011-01-20 2011-01-18 49.035 238,753 +6,505 0.00% 11,707,298
2011-01-13 2011-01-11 49.266 232,248 -6,505 0.00% 11,441,874
2010-12-30 2010-12-28 48.190 238,753 +651 0.00% 11,505,448
2010-12-17 2010-12-15 49.804 238,102 +4,553 0.00% 11,858,376
2010-12-13 2010-12-09 50.726 233,549 +651 0.00% 11,847,020
2010-11-25 2010-11-23 51.418 232,898 +650 0.00% 11,975,097
2010-11-24 2010-11-22 53.109 232,248 +1,302 0.00% 12,334,376
2010-11-16 2010-11-12 54.262 230,946 +2,602 0.00% 12,531,478
2010-11-11 2010-11-09 55.799 228,344 -1,301 0.00% 12,741,290
2010-10-22 2010-10-20 55.338 229,645 -2,603 0.00% 12,707,984
2010-10-21 2010-10-19 53.647 232,248 -6,505 0.00% 12,459,327
2010-10-18 2010-10-14 53.877 238,753 -651 0.00% 12,863,348
2010-10-11 2010-10-07 50.649 239,404 -1,301 0.00% 12,125,621
2010-10-07 2010-10-05 51.110 240,705 -9,758 0.00% 12,302,516
2010-09-13 2010-09-09 46.038 250,463 +651 0.01% 11,530,750
2010-09-09 2010-09-07 47.114 249,812 +1,301 0.01% 11,769,579
2010-09-08 2010-09-06 47.421 248,511 +1,951 0.01% 11,784,684
2010-08-31 2010-08-27 46.268 246,560 +6,506 0.01% 11,407,915
2010-08-30 2010-08-26 47.114 240,054 +1,301 0.00% 11,309,843
2010-08-27 2010-08-25 50.265 238,753 +6,505 0.00% 12,000,898
2010-08-26 2010-08-24 50.419 232,248 +1,952 0.00% 11,709,625
2010-08-25 2010-08-23 50.880 230,296 +1,301 0.00% 11,717,408
2010-08-23 2010-08-19 51.571 228,995 +651 0.00% 11,809,614
2010-08-20 2010-08-18 51.264 228,344 +6,505 0.00% 11,705,841
2010-08-18 2010-08-16 52.186 221,839 +150,929 0.00% 11,576,968
2010-08-16 2010-08-12 51.648 70,910 +4,554 0.00% 3,662,384
2010-08-04 2010-08-02 54.108 66,356 -1,302 0.00% 3,590,377
2010-07-28 2010-07-26 53.109 67,658 -3,252 0.00% 3,593,225
2010-07-19 2010-07-15 50.803 70,910 +6,505 0.00% 3,602,435
2010-07-14 2010-07-12 52.186 64,405 +5,855 0.00% 3,361,062
2010-07-06 2010-07-02 52.647 58,550 +1,301 0.00% 3,082,511
2010-06-23 2010-06-21 54.876 57,249 -5,855 0.00% 3,141,617
2010-06-22 2010-06-18 53.800 63,104 -3,252 0.00% 3,395,018
2010-06-09 2010-06-07 51.495 66,356 +650 0.00% 3,416,978
2010-05-19 2010-05-17 51.571 65,706 +1,301 0.00% 3,388,556
2010-05-13 2010-05-11 52.340 64,405 +4,554 0.00% 3,370,962
2010-05-10 2010-05-06 52.340 59,851 +651 0.00% 3,132,605
2010-04-30 2010-04-28 56.375 59,200 +1,332 0.00% 3,337,417
2010-04-29 2010-04-27 56.690 57,868 +31,795 0.00% 3,280,525
2010-03-30 2010-03-26 56.847 26,073 -1,271 0.00% 1,482,173
2010-01-28 2010-01-26 53.230 27,344 +4,451 0.00% 1,455,527
2010-01-22 2010-01-20 57.397 22,893 +636 0.00% 1,314,000
2010-01-12 2010-01-08 60.307 22,257 +636 0.00% 1,342,245
2009-12-22 2009-12-18 59.442 21,621 +636 0.00% 1,285,190
2009-12-08 2009-12-04 64.474 20,985 -1,272 0.00% 1,352,983
2009-12-07 2009-12-03 62.823 22,257 +636 0.00% 1,398,244
2009-10-14 2009-10-12 54.803 21,621 -3,180 0.00% 1,184,890
2009-10-06 2009-10-02 51.658 24,801 +636 0.00% 1,281,163
2009-09-30 2009-09-28 52.680 24,165 -3,179 0.00% 1,273,008
2009-09-23 2009-09-21 55.746 27,344 +6,359 0.00% 1,524,326
2009-09-22 2009-09-18 56.768 20,985 -636 0.00% 1,191,285
2009-09-02 2009-08-31 51.422 21,621 +636 0.00% 1,111,791
2009-09-01 2009-08-28 52.287 20,985 +636 0.00% 1,097,237
2009-08-14 2009-08-12 52.601 20,349 +636 0.00% 1,070,382
2009-08-12 2009-08-10 53.466 19,713 +1,907 0.00% 1,053,977
2009-08-10 2009-08-06 54.410 17,806 -636 0.00% 968,818
2009-08-03 2009-07-30 53.387 18,442 +636 0.00% 984,572
2009-07-31 2009-07-29 53.859 17,806 +636 0.00% 959,018
2009-07-30 2009-07-28 55.432 17,170 -636 0.00% 951,764
2009-07-28 2009-07-24 54.803 17,806 -6,359 0.00% 975,818
2009-07-24 2009-07-22 52.129 24,165 -2,544 0.00% 1,259,708
2009-07-13 2009-07-09 47.962 26,709 -1,271 0.00% 1,281,024
2009-07-09 2009-07-07 45.446 27,980 -636 0.00% 1,271,584
2009-06-30 2009-06-26 45.682 28,616 -636 0.00% 1,307,238
2009-06-25 2009-06-23 43.323 29,252 +636 0.00% 1,267,292
2009-06-16 2009-06-12 47.412 28,616 +636 0.00% 1,356,738
2009-06-09 2009-06-05 47.176 27,980 +636 0.00% 1,319,984
2009-06-08 2009-06-04 46.940 27,344 -636 0.00% 1,283,530
2009-06-03 2009-06-01 47.333 27,980 -3,180 0.00% 1,324,384
2009-05-26 2009-05-22 42.537 31,160 +2,544 0.00% 1,325,453
2009-05-25 2009-05-21 43.087 28,616 +636 0.00% 1,232,989
2009-05-22 2009-05-20 43.874 27,980 +2,543 0.00% 1,227,585
2009-05-21 2009-05-19 44.110 25,437 +3,180 0.00% 1,122,014
2009-05-11 2009-05-07 45.997 22,257 -3,816 0.00% 1,023,746
2009-05-05 2009-04-30 43.009 26,073 -6,995 0.00% 1,121,368
2009-04-23 2009-04-21 44.071 33,068 +326 0.00% 1,457,355
2009-04-14 2009-04-08 42.245 32,742 +629 0.00% 1,383,188
2009-04-08 2009-04-06 43.913 32,113 -6,926 0.00% 1,410,167
2009-04-01 2009-03-30 39.704 39,039 +630 0.00% 1,550,005
2009-03-30 2009-03-26 42.007 38,409 -1,260 0.00% 1,613,441
2009-03-25 2009-03-23 40.736 39,669 -1,259 0.00% 1,615,969
2009-03-18 2009-03-16 40.101 40,928 -630 0.00% 1,641,256
2009-03-16 2009-03-12 35.892 41,558 -629 0.00% 1,491,618
2009-03-06 2009-03-04 34.940 42,187 -1,259 0.00% 1,473,994
2009-03-04 2009-03-02 32.875 43,446 +1,259 0.00% 1,428,284
2009-02-20 2009-02-18 35.654 42,187 +629 0.00% 1,504,144
2009-02-09 2009-02-05 35.972 41,558 -1,888 0.00% 1,494,918
2009-02-06 2009-02-04 34.622 43,446 -14,483 0.00% 1,504,183
2009-01-30 2009-01-23 31.604 57,929 +1,260 0.00% 1,830,811
2009-01-29 2009-01-22 32.081 56,669 +6,296 0.00% 1,817,989
2009-01-23 2009-01-21 32.240 50,373 +8,186 0.00% 1,624,009
2009-01-07 2009-01-05 40.657 42,187 -630 0.00% 1,715,193
2008-12-22 2008-12-18 40.498 42,817 -629 0.00% 1,734,007
2008-12-10 2008-12-08 37.798 43,446 -630 0.00% 1,642,182
2008-12-08 2008-12-04 32.398 44,076 -1,889 0.00% 1,427,995
2008-12-04 2008-12-02 31.128 45,965 +1,259 0.00% 1,430,796
2008-11-28 2008-11-26 32.398 44,706 -629 0.00% 1,448,406
2008-11-27 2008-11-25 31.446 45,335 -3,149 0.00% 1,425,585
2008-11-25 2008-11-21 31.191 48,484 -1,259 0.00% 1,512,288
2008-11-24 2008-11-20 30.175 49,743 -630 0.00% 1,500,998
2008-11-21 2008-11-19 31.636 50,373 -629 0.00% 1,593,608
2008-11-20 2008-11-18 31.763 51,002 +6,296 0.00% 1,619,987
2008-11-18 2008-11-14 34.701 44,706 -3,148 0.00% 1,551,357
2008-11-17 2008-11-13 32.796 47,854 +1,259 0.00% 1,569,397
2008-11-12 2008-11-10 35.734 46,595 +1,889 0.00% 1,665,008
2008-11-10 2008-11-06 31.763 44,706 +1,260 0.00% 1,420,006
2008-11-03 2008-10-30 33.828 43,446 -20,779 0.00% 1,469,684
2008-10-31 2008-10-29 30.143 64,225 +18,890 0.00% 1,935,953
2008-10-30 2008-10-28 30.207 45,335 -40,928 0.00% 1,369,426
2008-10-29 2008-10-27 26.522 86,263 +6,926 0.00% 2,287,892
2008-10-28 2008-10-24 30.810 79,337 -1,259 0.00% 2,444,398
2008-10-27 2008-10-23 33.987 80,596 +1,259 0.00% 2,739,187
2008-10-24 2008-10-22 35.416 79,337 +34,631 0.00% 2,809,798
2008-10-23 2008-10-21 37.004 44,706 -1,259 0.00% 1,654,307
2008-10-21 2008-10-17 35.813 45,965 -2,519 0.00% 1,646,146
2008-10-20 2008-10-16 38.036 48,484 +4,408 0.00% 1,844,159
2008-10-16 2008-10-14 42.086 44,076 -2,519 0.00% 1,854,994
2008-10-15 2008-10-13 41.292 46,595 -28,964 0.00% 1,924,009
2008-10-14 2008-10-10 35.575 75,559 +23,927 0.00% 2,687,996
2008-10-03 2008-09-30 45.342 51,632 +1,259 0.00% 2,341,098
2008-10-02 2008-09-29 44.468 50,373 +1,260 0.00% 2,240,012
2008-09-26 2008-09-24 45.421 49,113 +629 0.00% 2,230,781
2008-09-25 2008-09-23 44.071 48,484 -1,889 0.00% 2,136,761
2008-09-24 2008-09-22 46.454 50,373 -2,518 0.00% 2,340,012
2008-09-23 2008-09-19 44.468 52,891 -630 0.00% 2,351,983
2008-09-18 2008-09-16 42.007 53,521 +630 0.00% 2,248,249
2008-09-01 2008-08-28 46.771 52,891 +1,259 0.00% 2,473,783
2008-08-29 2008-08-27 47.407 51,632 -630 0.00% 2,447,697
2008-08-25 2008-08-20 43.992 52,262 -629 0.00% 2,299,113
2008-08-15 2008-08-13 43.277 52,891 +629 0.00% 2,288,984
2008-08-01 2008-07-30 47.168 52,262 -3,148 0.00% 2,465,113
2008-07-31 2008-07-29 46.136 55,410 +3,148 0.00% 2,556,400
2008-07-29 2008-07-25 47.248 52,262 +630 0.00% 2,469,264
2008-07-25 2008-07-23 48.280 51,632 -630 0.00% 2,492,797
2008-07-24 2008-07-22 46.851 52,262 -8,185 0.00% 2,448,513
2008-07-23 2008-07-21 46.930 60,447 -4,408 0.00% 2,836,787
2008-07-22 2008-07-18 44.548 64,855 +1,259 0.00% 2,889,155
2008-07-21 2008-07-17 44.548 63,596 -629 0.00% 2,833,069
2008-07-17 2008-07-15 42.880 64,225 +629 0.00% 2,753,990
2008-07-14 2008-07-10 44.548 63,596 -1,259 0.00% 2,833,069
2008-07-11 2008-07-09 43.674 64,855 +630 0.00% 2,832,504
2008-07-10 2008-07-08 41.213 64,225 -630 0.00% 2,646,890
2008-07-04 2008-07-02 41.848 64,855 -1,889 0.00% 2,714,054
2008-07-03 2008-06-30 43.357 66,744 -1,259 0.00% 2,893,805
2008-07-02 2008-06-27 43.198 68,003 +10,704 0.00% 2,937,592
2008-06-23 2008-06-19 44.945 57,299 +1,889 0.00% 2,575,301
2008-06-20 2008-06-18 46.215 55,410 -1,889 0.00% 2,560,800
2008-06-17 2008-06-13 44.151 57,299 +1,259 0.00% 2,529,801
2008-06-16 2008-06-12 45.263 56,040 +1,260 0.00% 2,536,515
2008-06-12 2008-06-10 46.295 54,780 +1,889 0.00% 2,536,034
2008-06-06 2008-06-04 48.121 52,891 +1,259 0.00% 2,545,182
2008-06-04 2008-06-02 52.083 51,632 +778 0.00% 2,689,146
2008-05-29 2008-05-27 49.825 50,854 -620 0.00% 2,533,825
2008-05-28 2008-05-26 48.939 51,474 +3,721 0.00% 2,519,066
2008-05-27 2008-05-23 50.874 47,753 +1,241 0.00% 2,429,366
2008-05-13 2008-05-08 53.373 46,512 +620 0.00% 2,482,481
2008-05-09 2008-05-07 54.744 45,892 +1,240 0.00% 2,512,290
2008-05-07 2008-05-05 57.001 44,652 -15,504 0.00% 2,545,208
2008-05-06 2008-05-02 56.678 60,156 -1,240 0.00% 3,409,551
2008-04-30 2008-04-28 53.615 61,396 -620 0.00% 3,291,734
2008-04-29 2008-04-25 54.502 62,016 -1,241 0.00% 3,379,974
2008-04-28 2008-04-24 54.502 63,257 -3,101 0.00% 3,447,611
2008-04-25 2008-04-23 50.470 66,358 -620 0.00% 3,349,119
2008-04-22 2008-04-18 46.359 66,978 -620 0.00% 3,105,010
2008-04-21 2008-04-17 46.842 67,598 -3,101 0.00% 3,166,452
2008-04-18 2008-04-16 45.794 70,699 +3,101 0.00% 3,237,610
2008-04-17 2008-04-15 46.278 67,598 -3,721 0.00% 3,128,302
2008-04-15 2008-04-11 48.939 71,319 +620 0.00% 3,490,253
2008-04-11 2008-04-09 46.762 70,699 -1,860 0.00% 3,306,011
2008-04-07 2008-04-02 45.794 72,559 -3,101 0.00% 3,322,788
2008-04-01 2008-03-28 45.069 75,660 -1,240 0.00% 3,409,896
2008-03-31 2008-03-27 42.489 76,900 +16,744 0.00% 3,267,382
2008-03-27 2008-03-25 44.262 60,156 +6,822 0.00% 2,662,651
2008-03-26 2008-03-20 40.554 53,334 -31,008 0.00% 2,162,893
2008-03-25 2008-03-19 43.295 84,342 -2,481 0.00% 3,651,583
2008-03-20 2008-03-18 42.005 86,823 +1,860 0.00% 3,646,998
2008-03-19 2008-03-17 41.441 84,963 +31,629 0.00% 3,520,918
2008-03-18 2008-03-14 44.746 53,334 +3,101 0.00% 2,386,493
2008-03-14 2008-03-12 47.568 50,233 -621 0.00% 2,389,484
2008-03-13 2008-03-11 45.956 50,854 -3,100 0.00% 2,337,023
2008-03-12 2008-03-10 45.794 53,954 +3,721 0.00% 2,470,785
2008-03-11 2008-03-07 45.714 50,233 +1,240 0.00% 2,296,334
2008-03-07 2008-03-05 46.197 48,993 +620 0.00% 2,263,350
2008-03-03 2008-02-28 51.277 48,373 -1,240 0.00% 2,480,408
2008-02-29 2008-02-27 50.793 49,613 -620 0.00% 2,519,991
2008-02-19 2008-02-15 49.584 50,233 -2,481 0.00% 2,490,733
2008-02-18 2008-02-14 48.535 52,714 +2,481 0.00% 2,558,500
2008-02-13 2008-02-11 45.472 50,233 +1,240 0.00% 2,284,185
2008-02-12 2008-02-06 47.407 48,993 +620 0.00% 2,322,600
2008-02-11 2008-02-04 52.002 48,373 -1,860 0.00% 2,515,508
2008-02-01 2008-01-30 46.762 50,233 +620 0.00% 2,348,984
2008-01-30 2008-01-28 50.632 49,613 +620 0.00% 2,511,991
2008-01-29 2008-01-25 54.018 48,993 -620 0.00% 2,646,499
2008-01-28 2008-01-24 49.825 49,613 -6,202 0.00% 2,471,991
2008-01-25 2008-01-23 51.519 55,815 +620 0.00% 2,875,509
2008-01-24 2008-01-22 44.504 55,195 +6,822 0.00% 2,456,415
2008-01-23 2008-01-21 52.970 48,373 +1,240 0.00% 2,562,308
2008-01-18 2008-01-16 53.937 47,133 +1,861 0.00% 2,542,226
2008-01-17 2008-01-15 58.372 45,272 +3,101 0.00% 2,642,599
2008-01-15 2008-01-11 61.677 42,171 -620 0.00% 2,600,988
2008-01-09 2008-01-07 62.242 42,791 +1,240 0.00% 2,663,377
2008-01-07 2008-01-03 62.242 41,551 +2,481 0.00% 2,586,198
2007-12-19 2007-12-17 62.887 39,070 +620 0.00% 2,456,976
2007-11-30 2007-11-28 64.418 38,450 +620 0.00% 2,476,886
2007-11-29 2007-11-27 64.499 37,830 -1,240 0.00% 2,439,997
2007-11-27 2007-11-23 63.935 39,070 -621 0.00% 2,497,926
2007-11-26 2007-11-22 62.887 39,691 -2,480 0.00% 2,496,029
2007-11-14 2007-11-12 68.530 42,171 -12,403 0.00% 2,889,986
2007-11-13 2007-11-09 71.594 54,574 -19,226 0.00% 3,907,165
2007-11-12 2007-11-08 72.964 73,800 +621 0.00% 5,384,779
2007-11-07 2007-11-05 77.076 73,179 +620 0.00% 5,640,367
2007-11-05 2007-11-01 83.607 72,559 -6,202 0.00% 6,066,428
2007-10-30 2007-10-26 82.962 78,761 +6,202 0.00% 6,534,157
2007-10-22 2007-10-17 81.994 72,559 -3,101 0.00% 5,949,428
2007-10-18 2007-10-16 81.107 75,660 -620 0.00% 6,136,593
2007-10-16 2007-10-12 80.382 76,280 -1,241 0.00% 6,131,529
2007-10-10 2007-10-08 79.092 77,521 +3,101 0.00% 6,131,283
2007-10-09 2007-10-05 77.963 74,420 +1,241 0.00% 5,802,019
2007-10-05 2007-10-03 74.980 73,179 -621 0.00% 5,486,968
2007-09-28 2007-09-25 67.160 73,800 -620 0.00% 4,956,377
2007-09-19 2007-09-17 61.597 74,420 -620 0.00% 4,584,015
2007-09-10 2007-09-06 60.226 75,040 -1,240 0.00% 4,519,354
2007-09-07 2007-09-05 59.823 76,280 -620 0.00% 4,563,285
2007-09-06 2007-09-04 60.065 76,900 -4,342 0.00% 4,618,975
2007-09-05 2007-09-03 60.145 81,242 +1,241 0.00% 4,886,326
2007-08-31 2007-08-29 58.775 80,001 +2,480 0.00% 4,702,036
2007-08-28 2007-08-24 54.260 77,521 +5,582 0.00% 4,206,272
2007-08-27 2007-08-23 53.212 71,939 -4,341 0.00% 3,827,994
2007-08-24 2007-08-22 52.244 76,280 -3,101 0.00% 3,985,187
2007-08-23 2007-08-21 50.148 79,381 -1,240 0.00% 3,980,796
2007-08-22 2007-08-20 48.697 80,621 -2,481 0.00% 3,925,980
2007-08-21 2007-08-17 44.504 83,102 +21,706 0.00% 3,698,397
2007-08-20 2007-08-16 46.117 61,396 +1,240 0.00% 2,831,386
2007-08-17 2007-08-15 48.697 60,156 +6,822 0.00% 2,929,401
2007-07-31 2007-07-27 51.680 53,334 +620 0.00% 2,756,292
2007-07-30 2007-07-26 53.534 52,714 +620 0.00% 2,822,000
2007-07-26 2007-07-24 52.325 52,094 -4,341 0.00% 2,725,809
2007-07-25 2007-07-23 50.632 56,435 +2,481 0.00% 2,857,401
2007-07-19 2007-07-17 49.825 53,954 -1,861 0.00% 2,688,284
2007-07-18 2007-07-16 49.584 55,815 +1,861 0.00% 2,767,509
2007-07-17 2007-07-13 49.987 53,954 -620 0.00% 2,696,984
2007-07-13 2007-07-11 48.616 54,574 -621 0.00% 2,653,176
2007-07-11 2007-07-09 49.261 55,195 -4,341 0.00% 2,718,967
2007-07-10 2007-07-06 46.359 59,536 +620 0.00% 2,760,009
2007-07-05 2007-07-03 46.520 58,916 -1,240 0.00% 2,740,767
2007-07-04 2007-06-29 45.311 60,156 +1,240 0.00% 2,725,701
2007-07-03 2007-06-28 46.681 58,916 -44,031 0.00% 2,750,267
2007-06-26 2007-06-22 46.915 102,947 0.00% 4,829,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top