History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 272,300 +0 0.00% 6,006,938
2025-10-13 2025-10-09 21.860 272,300 +0 0.00% 5,952,478
2025-10-10 2025-10-08 22.043 272,300 +0 0.00% 6,002,414
2025-10-09 2025-10-06 22.124 272,300 +5,230 0.00% 6,024,462
2025-10-08 2025-10-03 22.307 267,070 +4,940 0.00% 5,957,405
2025-10-03 2025-09-30 22.367 262,130 -988 0.00% 5,863,129
2025-10-02 2025-09-29 22.489 263,118 -9,881 0.00% 5,917,184
2025-09-30 2025-09-26 21.497 272,999 +988 0.00% 5,868,620
2025-09-29 2025-09-25 21.517 272,011 +988 0.00% 5,852,888
2025-09-26 2025-09-24 21.821 271,023 +1,977 0.00% 5,913,919
2025-09-25 2025-09-23 21.740 269,046 -9,881 0.00% 5,848,995
2025-09-24 2025-09-22 21.861 278,927 +13,833 0.00% 6,097,682
2025-09-23 2025-09-19 22.549 265,094 +3,952 0.00% 5,977,720
2025-09-22 2025-09-18 22.570 261,142 +3,952 0.00% 5,893,890
2025-09-19 2025-09-17 22.995 257,190 -9,880 0.00% 5,914,021
2025-09-18 2025-09-16 22.630 267,070 +9,880 0.00% 6,043,901
2025-09-17 2025-09-15 23.197 257,190 -988 0.00% 5,966,081
2025-09-16 2025-09-12 23.521 258,178 +1,976 0.00% 6,072,616
2025-09-15 2025-09-11 23.440 256,202 -3,952 0.00% 6,005,394
2025-09-12 2025-09-10 23.400 260,154 -3,952 0.00% 6,087,497
2025-09-11 2025-09-09 22.975 264,106 -1,976 0.00% 6,067,707
2025-09-10 2025-09-08 22.772 266,082 -3,952 0.00% 6,059,244
2025-09-09 2025-09-05 22.853 270,034 +3,952 0.00% 6,171,104
2025-09-08 2025-09-04 22.671 266,082 +3,952 0.00% 6,032,314
2025-09-05 2025-09-03 23.440 262,130 +988 0.00% 6,144,347
2025-09-04 2025-09-02 23.622 261,142 +2,964 0.00% 6,168,762
2025-09-03 2025-09-01 23.946 258,178 +9,881 0.00% 6,182,362
2025-09-02 2025-08-29 24.310 248,297 -12,845 0.00% 6,036,218
2025-08-29 2025-08-27 24.169 261,142 +8,892 0.00% 6,311,484
2025-08-27 2025-08-25 25.039 252,250 +6,917 0.00% 6,316,134
2025-08-26 2025-08-22 25.080 245,333 -1,976 0.00% 6,152,870
2025-08-25 2025-08-21 24.918 247,309 +3,952 0.00% 6,162,379
2025-08-22 2025-08-20 24.918 243,357 -3,952 0.00% 6,063,904
2025-08-21 2025-08-19 24.553 247,309 +8,892 0.00% 6,072,271
2025-08-20 2025-08-18 25.363 238,417 -19,761 0.00% 6,046,983
2025-08-19 2025-08-15 24.655 258,178 -15,809 0.00% 6,365,272
2025-08-18 2025-08-14 23.906 273,987 -10,868 0.00% 6,549,834
2025-08-15 2025-08-13 23.076 284,855 -4,940 0.00% 6,573,235
2025-08-14 2025-08-12 22.914 289,795 -5,929 0.00% 6,640,301
2025-08-12 2025-08-08 22.732 295,724 +19,761 0.00% 6,722,283
2025-08-11 2025-08-07 23.116 275,963 -3,952 0.00% 6,379,217
2025-08-08 2025-08-06 22.954 279,915 +7,904 0.00% 6,425,245
2025-08-07 2025-08-05 23.157 272,011 -4,940 0.00% 6,298,874
2025-08-06 2025-08-04 22.529 276,951 +1,976 0.00% 6,239,482
2025-08-05 2025-08-01 22.418 274,975 +3,952 0.00% 6,164,351
2025-08-04 2025-07-31 23.025 271,023 +1,977 0.00% 6,240,336
2025-08-01 2025-07-30 23.531 269,046 -5,929 0.00% 6,330,966
2025-07-31 2025-07-29 23.177 274,975 +5,929 0.00% 6,373,077
2025-07-29 2025-07-25 23.025 269,046 -5,929 0.00% 6,194,816
2025-07-28 2025-07-24 22.620 274,975 -5,928 0.00% 6,220,012
2025-07-25 2025-07-23 21.912 280,903 -988 0.00% 6,155,095
2025-07-24 2025-07-22 21.203 281,891 -9,881 0.00% 5,977,033
2025-07-23 2025-07-21 20.343 291,772 -988 0.00% 5,935,538
2025-07-22 2025-07-18 19.898 292,760 -23,713 0.00% 5,825,265
2025-07-21 2025-07-17 18.926 316,473 +988 0.00% 5,989,612
2025-07-18 2025-07-16 18.906 315,485 +16,797 0.00% 5,964,527
2025-07-17 2025-07-15 19.007 298,688 +1,976 0.00% 5,677,195
2025-07-16 2025-07-14 19.270 296,712 +988 0.00% 5,717,715
2025-07-14 2025-07-10 18.805 295,724 -11,856 0.00% 5,560,998
2025-07-11 2025-07-09 18.278 307,580 +5,928 0.00% 5,622,071
2025-07-10 2025-07-08 18.582 301,652 -2,964 0.00% 5,605,306
2025-07-09 2025-07-07 18.481 304,616 +4,940 0.00% 5,629,553
2025-07-08 2025-07-04 18.683 299,676 +1,976 0.00% 5,598,918
2025-07-04 2025-07-02 18.683 297,700 -3,952 0.00% 5,562,000
2025-07-02 2025-06-27 19.705 301,652 +23,286 0.00% 5,943,982
2025-06-30 2025-06-26 20.308 278,366 -962 0.00% 5,652,932
2025-06-27 2025-06-25 20.682 279,328 -6,735 0.00% 5,776,975
2025-06-26 2025-06-24 20.037 286,063 +962 0.00% 5,731,941
2025-06-25 2025-06-23 19.289 285,101 -2,887 0.00% 5,499,329
2025-06-24 2025-06-20 19.310 287,988 -7,697 0.00% 5,561,002
2025-06-23 2025-06-19 18.437 295,685 -962 0.00% 5,451,498
2025-06-20 2025-06-18 18.936 296,647 +8,659 0.00% 5,617,218
2025-06-19 2025-06-17 19.289 287,988 -11,546 0.00% 5,555,016
2025-06-17 2025-06-13 18.603 299,534 +1,924 0.00% 5,572,270
2025-06-16 2025-06-12 18.665 297,610 +963 0.00% 5,555,035
2025-06-13 2025-06-11 18.499 296,647 -16,358 0.00% 5,487,733
2025-06-10 2025-06-06 17.335 313,005 +4,811 0.00% 5,426,006
2025-06-09 2025-06-05 17.398 308,194 -6,735 0.00% 5,361,825
2025-06-06 2025-06-04 17.023 314,929 -5,773 0.00% 5,361,169
2025-06-04 2025-06-02 16.483 320,702 -25,018 0.00% 5,286,130
2025-06-03 2025-05-30 16.608 345,720 +6,736 0.00% 5,741,617
2025-05-30 2025-05-28 16.670 338,984 -3,849 0.00% 5,650,886
2025-05-29 2025-05-27 16.732 342,833 -6,736 0.00% 5,736,427
2025-05-28 2025-05-26 16.317 349,569 -962 0.00% 5,703,816
2025-05-27 2025-05-23 16.379 350,531 +1,925 0.00% 5,741,371
2025-05-26 2025-05-22 16.130 348,606 +5,773 0.00% 5,622,890
2025-05-22 2025-05-20 16.337 342,833 -3,849 0.00% 5,601,033
2025-05-20 2025-05-16 16.317 346,682 +4,811 0.00% 5,656,710
2025-05-19 2025-05-15 16.587 341,871 +1,924 0.00% 5,670,588
2025-05-16 2025-05-14 16.899 339,947 -6,735 0.00% 5,744,665
2025-05-14 2025-05-12 16.254 346,682 -4,811 0.00% 5,635,092
2025-05-13 2025-05-09 15.485 351,493 -1,924 0.00% 5,442,970
2025-05-12 2025-05-08 15.652 353,417 -8,660 0.00% 5,531,531
2025-05-09 2025-05-07 15.381 362,077 -11,547 0.01% 5,569,236
2025-05-08 2025-05-06 15.153 373,624 -2,886 0.01% 5,661,419
2025-05-07 2025-05-02 15.070 376,510 -1,925 0.01% 5,673,845
2025-05-06 2025-04-30 14.758 378,435 -1,924 0.01% 5,584,864
2025-04-28 2025-04-24 14.550 380,359 -1,925 0.01% 5,534,198
2025-04-24 2025-04-22 14.404 382,284 +3,849 0.01% 5,506,585
2025-04-23 2025-04-17 14.217 378,435 +5,774 0.01% 5,380,348
2025-04-15 2025-04-11 13.781 372,661 +4,811 0.01% 5,135,591
2025-04-14 2025-04-10 13.698 367,850 -2,887 0.01% 5,038,707
2025-04-10 2025-04-08 13.407 370,737 -4,811 0.01% 4,970,369
2025-04-09 2025-04-07 13.220 375,548 +27,904 0.01% 4,964,615
2025-04-08 2025-04-03 15.797 347,644 +4,811 0.00% 5,491,757
2025-04-07 2025-04-02 16.192 342,833 -4,811 0.00% 5,551,151
2025-04-03 2025-04-01 15.797 347,644 +4,811 0.00% 5,491,757
2025-04-01 2025-03-28 15.839 342,833 -5,773 0.00% 5,430,009
2025-03-26 2025-03-24 16.774 348,606 -1,925 0.00% 5,847,515
2025-03-24 2025-03-20 16.608 350,531 +7,698 0.00% 5,821,517
2025-03-21 2025-03-19 17.647 342,833 +962 0.00% 6,049,971
2025-03-20 2025-03-18 17.668 341,871 -11,546 0.00% 6,040,100
2025-03-19 2025-03-17 17.231 353,417 +16,357 0.00% 6,089,827
2025-03-18 2025-03-14 17.169 337,060 -28,866 0.00% 5,786,957
2025-03-17 2025-03-13 16.150 365,926 -9,622 0.01% 5,909,861
2025-03-14 2025-03-12 16.192 375,548 +15,395 0.01% 6,080,872
2025-03-13 2025-03-11 16.296 360,153 +7,698 0.01% 5,869,027
2025-03-12 2025-03-10 16.462 352,455 +962 0.00% 5,802,188
2025-03-11 2025-03-07 16.566 351,493 +9,622 0.00% 5,822,882
2025-03-10 2025-03-06 16.670 341,871 -16,357 0.00% 5,699,012
2025-03-07 2025-03-05 15.963 358,228 -7,698 0.01% 5,718,521
2025-03-06 2025-03-04 15.465 365,926 -1,924 0.01% 5,658,863
2025-03-04 2025-02-28 15.527 367,850 +18,281 0.01% 5,711,555
2025-03-03 2025-02-27 16.400 349,569 -4,811 0.00% 5,732,880
2025-02-28 2025-02-26 16.525 354,380 -21,168 0.00% 5,855,976
2025-02-27 2025-02-25 15.880 375,548 +7,698 0.01% 5,963,782
2025-02-26 2025-02-24 16.400 367,850 -11,547 0.01% 6,032,686
2025-02-24 2025-02-20 15.215 379,397 -962 0.01% 5,772,553
2025-02-21 2025-02-19 15.568 380,359 -1,925 0.01% 5,921,592
2025-02-20 2025-02-18 15.735 382,284 -962 0.01% 6,015,129
2025-02-19 2025-02-17 16.005 383,246 +1,925 0.01% 6,133,824
2025-02-17 2025-02-13 15.340 381,321 -8,660 0.01% 5,849,383
2025-02-14 2025-02-12 15.901 389,981 +13,471 0.01% 6,201,087
2025-02-12 2025-02-10 15.735 376,510 +5,773 0.01% 5,924,277
2025-02-11 2025-02-07 15.631 370,737 -1,924 0.01% 5,794,911
2025-02-06 2025-02-04 15.319 372,661 -3,849 0.01% 5,708,794
2025-02-04 2025-01-28 14.945 376,510 +1,924 0.01% 5,626,889
2025-01-24 2025-01-22 14.238 374,586 -1,924 0.01% 5,333,411
2025-01-20 2025-01-16 13.989 376,510 -963 0.01% 5,266,894
2025-01-17 2025-01-15 13.739 377,473 +963 0.01% 5,186,213
2025-01-16 2025-01-14 13.802 376,510 +1,924 0.01% 5,196,460
2025-01-15 2025-01-13 13.511 374,586 +5,773 0.01% 5,060,901
2025-01-09 2025-01-07 14.529 368,813 +2,887 0.01% 5,358,539
2025-01-07 2025-01-03 14.592 365,926 -962 0.01% 5,339,411
2025-01-06 2025-01-02 14.529 366,888 +8,660 0.01% 5,330,570
2025-01-02 2024-12-27 15.277 358,228 +1,924 0.01% 5,472,803
2024-12-30 2024-12-24 15.444 356,304 +962 0.00% 5,502,658
2024-12-27 2024-12-20 15.090 355,342 -1,924 0.00% 5,362,239
2024-12-18 2024-12-16 15.194 357,266 +3,849 0.00% 5,428,402
2024-12-17 2024-12-13 15.465 353,417 +2,886 0.00% 5,465,417
2024-12-04 2024-12-02 15.506 350,531 -3,849 0.00% 5,435,359
2024-11-28 2024-11-26 14.841 354,380 +5,774 0.00% 5,259,330
2024-11-25 2024-11-21 16.171 348,606 +962 0.00% 5,637,381
2024-11-22 2024-11-20 16.254 347,644 -1,925 0.00% 5,650,729
2024-11-15 2024-11-13 16.504 349,569 -1,924 0.00% 5,769,211
2024-11-14 2024-11-12 16.296 351,493 +962 0.00% 5,727,904
2024-11-13 2024-11-11 17.356 350,531 +2,887 0.00% 6,083,813
2024-11-12 2024-11-08 18.083 347,644 +2,886 0.00% 6,286,616
2024-11-11 2024-11-07 18.520 344,758 -3,848 0.00% 6,384,914
2024-11-08 2024-11-06 17.044 348,606 +3,848 0.00% 5,941,713
2024-11-07 2024-11-05 17.751 344,758 -9,622 0.00% 6,119,771
2024-11-06 2024-11-04 17.336 354,380 +1,925 0.00% 6,143,614
2024-11-05 2024-11-01 17.294 352,455 +5,619 0.00% 6,095,393
2024-11-04 2024-10-31 17.378 346,836 -1,899 0.00% 6,027,442
2024-11-01 2024-10-30 17.231 348,735 +4,747 0.00% 6,009,021
2024-10-31 2024-10-29 17.715 343,988 -2,848 0.00% 6,093,884
2024-10-30 2024-10-28 17.526 346,836 +1,898 0.00% 6,078,584
2024-10-29 2024-10-25 17.715 344,938 +7,596 0.00% 6,110,714
2024-10-25 2024-10-23 17.884 337,342 -1,899 0.00% 6,032,996
2024-10-24 2024-10-22 17.252 339,241 -23,736 0.00% 5,852,577
2024-10-23 2024-10-21 17.357 362,977 -3,798 0.01% 6,300,300
2024-10-22 2024-10-18 17.547 366,775 -6,646 0.01% 6,435,757
2024-10-21 2024-10-17 16.473 373,421 -950 0.01% 6,151,208
2024-10-17 2024-10-15 16.430 374,371 +1,899 0.01% 6,151,085
2024-10-16 2024-10-14 17.273 372,472 -1,899 0.01% 6,433,723
2024-10-15 2024-10-10 17.336 374,371 +8,545 0.01% 6,490,183
2024-10-14 2024-10-09 16.557 365,826 -1,899 0.01% 6,056,922
2024-10-10 2024-10-08 17.126 367,725 +21,838 0.01% 6,297,506
2024-10-09 2024-10-07 21.644 345,887 -21,838 0.00% 7,486,365
2024-10-08 2024-10-04 19.253 367,725 -12,342 0.01% 7,079,853
2024-10-07 2024-10-03 17.842 380,067 +2,848 0.01% 6,781,074
2024-10-04 2024-10-02 18.052 377,219 -12,343 0.01% 6,809,720
2024-10-03 2024-09-30 16.452 389,562 -18,989 0.01% 6,408,886
2024-10-02 2024-09-27 15.483 408,551 -2,849 0.01% 6,325,408
2024-09-30 2024-09-26 14.724 411,400 -18,989 0.01% 6,057,541
2024-09-27 2024-09-25 14.029 430,389 +28,484 0.01% 6,037,961
2024-09-26 2024-09-24 13.734 401,905 -21,837 0.01% 5,519,833
2024-09-24 2024-09-20 12.639 423,742 +1,898 0.01% 5,355,594
2024-09-23 2024-09-19 12.555 421,844 -15,191 0.01% 5,296,062
2024-09-20 2024-09-17 12.218 437,035 -3,798 0.01% 5,339,482
2024-09-19 2024-09-16 12.028 440,833 -7,595 0.01% 5,302,310
2024-09-16 2024-09-12 11.712 448,428 +3,797 0.01% 5,251,972
2024-09-11 2024-09-09 11.817 444,631 +950 0.01% 5,254,332
2024-09-10 2024-09-05 12.112 443,681 -3,798 0.01% 5,373,949
2024-09-04 2024-09-02 12.407 447,479 -1,899 0.01% 5,551,916
2024-09-03 2024-08-30 12.449 449,378 -3,798 0.01% 5,594,409
2024-09-02 2024-08-29 11.796 453,176 -1,899 0.01% 5,345,765
2024-08-22 2024-08-20 11.270 455,075 -1,898 0.01% 5,128,515
2024-08-09 2024-08-07 10.827 456,973 +949 0.01% 4,947,759
2024-08-08 2024-08-06 10.638 456,024 +1,899 0.01% 4,851,030
2024-07-17 2024-07-15 11.607 454,125 +2,848 0.01% 5,270,865
2024-07-16 2024-07-12 11.859 451,277 -2,848 0.01% 5,351,882
2024-07-15 2024-07-11 11.649 454,125 +2,848 0.01% 5,289,997
2024-07-12 2024-07-10 11.375 451,277 -3,798 0.01% 5,133,243
2024-07-10 2024-07-08 11.059 455,075 +2,849 0.01% 5,032,655
2024-07-08 2024-07-04 11.417 452,226 -4,747 0.01% 5,163,090
2024-07-05 2024-07-03 11.480 456,973 -950 0.01% 5,246,165
2024-07-03 2024-06-28 12.138 457,923 +19,234 0.01% 5,558,046
2024-06-21 2024-06-19 12.335 438,689 -1,819 0.01% 5,411,407
2024-06-18 2024-06-14 11.874 440,508 +1,819 0.01% 5,230,439
2024-06-12 2024-06-07 12.423 438,689 -909 0.01% 5,449,991
2024-06-06 2024-06-04 12.621 439,598 +2,728 0.01% 5,548,278
2024-05-22 2024-05-20 13.919 436,870 -909 0.01% 6,080,601
2024-05-21 2024-05-17 14.292 437,779 -1,819 0.01% 6,256,895
2024-05-20 2024-05-16 13.611 439,598 -910 0.01% 5,983,247
2024-05-14 2024-05-10 12.709 440,508 -1,819 0.01% 5,598,507
2024-05-10 2024-05-08 12.006 442,327 -910 0.01% 5,310,393
2024-05-07 2024-05-03 12.335 443,237 +1,819 0.01% 5,467,509
2024-05-06 2024-05-02 11.896 441,418 -5,457 0.01% 5,250,950
2024-05-03 2024-04-30 11.456 446,875 -1,819 0.01% 5,119,345
2024-05-02 2024-04-29 11.588 448,694 +2,728 0.01% 5,199,379
2024-04-26 2024-04-24 11.038 445,966 -4,547 0.01% 4,922,617
2024-04-24 2024-04-22 10.312 450,513 -10,006 0.01% 4,645,910
2024-04-18 2024-04-16 9.642 460,519 +2,729 0.01% 4,440,253
2024-04-16 2024-04-12 9.763 457,790 +11,824 0.01% 4,469,304
2024-04-05 2024-04-02 10.477 445,966 -3,638 0.01% 4,672,564
2024-03-27 2024-03-25 9.972 449,604 +3,638 0.01% 4,483,303
2024-03-15 2024-03-13 10.906 445,966 -1,819 0.01% 4,863,781
2024-03-13 2024-03-11 10.554 447,785 -3,638 0.01% 4,726,083
2024-03-06 2024-03-04 10.356 451,423 +3,638 0.01% 4,675,146
2024-03-04 2024-02-29 10.609 447,785 +1,819 0.01% 4,750,698
2024-02-23 2024-02-21 11.016 445,966 -4,547 0.01% 4,912,811
2024-02-16 2024-02-14 10.258 450,513 -3,639 0.01% 4,621,145
2024-02-15 2024-02-09 10.137 454,152 +4,548 0.01% 4,603,549
2024-02-14 2024-02-07 10.400 449,604 -909 0.01% 4,676,080
2024-02-02 2024-01-31 9.873 450,513 -4,548 0.01% 4,447,790
2024-01-31 2024-01-29 10.258 455,061 +909 0.01% 4,667,796
2024-01-30 2024-01-26 10.170 454,152 +4,548 0.01% 4,618,528
2024-01-29 2024-01-25 10.290 449,604 -3,638 0.01% 4,626,650
2024-01-26 2024-01-24 9.928 453,242 -9,096 0.01% 4,499,648
2024-01-25 2024-01-23 9.466 462,338 -4,548 0.01% 4,376,464
2024-01-24 2024-01-22 9.158 466,886 +910 0.01% 4,275,791
2024-01-19 2024-01-17 9.367 465,976 +7,276 0.01% 4,364,794
2024-01-18 2024-01-16 9.807 458,700 +4,548 0.01% 4,498,360
2024-01-10 2024-01-08 10.203 454,152 +3,639 0.01% 4,633,507
2024-01-09 2024-01-05 10.576 450,513 +4,547 0.01% 4,764,782
2024-01-04 2024-01-02 10.873 445,966 +10,006 0.01% 4,849,072
2024-01-02 2023-12-28 11.236 435,960 -1,819 0.01% 4,898,444
2023-12-07 2023-12-05 11.126 437,779 +3,638 0.01% 4,870,752
2023-11-21 2023-11-17 12.006 434,141 +910 0.01% 5,212,116
2023-11-20 2023-11-16 12.181 433,231 -1,820 0.01% 5,277,399
2023-11-17 2023-11-15 12.423 435,051 -3,638 0.01% 5,404,795
2023-11-16 2023-11-14 11.720 438,689 +1,819 0.01% 5,141,319
2023-11-13 2023-11-09 11.610 436,870 +3,639 0.01% 5,071,971
2023-11-10 2023-11-08 11.720 433,231 +3,638 0.01% 5,077,353
2023-11-08 2023-11-06 12.379 429,593 -3,638 0.01% 5,318,096
2023-11-07 2023-11-03 12.028 433,231 +5,457 0.01% 5,210,717
2023-10-31 2023-10-27 11.720 427,774 -12,734 0.01% 5,013,398
2023-10-25 2023-10-20 12.181 440,508 +5,457 0.01% 5,366,043
2023-10-20 2023-10-18 13.479 435,051 -10,915 0.01% 5,863,963
2023-10-19 2023-10-17 13.611 445,966 +10,915 0.01% 6,069,920
2023-10-18 2023-10-16 13.589 435,051 -10,915 0.01% 5,911,793
2023-10-16 2023-10-12 13.809 445,966 +2,729 0.01% 6,158,175
2023-10-12 2023-10-10 13.105 443,237 -1,819 0.01% 5,808,619
2023-10-09 2023-10-05 12.731 445,056 +1,819 0.01% 5,666,095
2023-10-05 2023-10-03 12.819 443,237 +3,639 0.01% 5,681,921
2023-10-03 2023-09-28 13.149 439,598 +9,095 0.01% 5,780,262
2023-09-27 2023-09-25 13.545 430,503 +10,915 0.01% 5,831,060
2023-09-19 2023-09-15 13.303 419,588 +910 0.01% 5,581,733
2023-09-14 2023-09-12 13.347 418,678 +909 0.01% 5,588,039
2023-09-06 2023-09-04 14.138 417,769 -2,728 0.01% 5,906,603
2023-09-04 2023-08-30 13.083 420,497 -910 0.01% 5,501,365
2023-08-30 2023-08-28 12.665 421,407 -910 0.01% 5,337,217
2023-08-23 2023-08-21 12.225 422,317 +1,820 0.01% 5,163,022
2023-08-21 2023-08-17 12.797 420,497 +909 0.01% 5,381,167
2023-08-15 2023-08-11 13.919 419,588 +1,819 0.01% 5,840,061
2023-08-09 2023-08-07 14.842 417,769 +4,548 0.01% 6,200,555
2023-08-08 2023-08-04 15.172 413,221 -1,819 0.01% 6,269,344
2023-08-07 2023-08-03 14.864 415,040 -4,548 0.01% 6,169,177
2023-08-04 2023-08-02 14.688 419,588 +8,186 0.01% 6,162,971
2023-08-02 2023-07-31 14.952 411,402 -4,547 0.01% 6,151,286
2023-08-01 2023-07-28 14.820 415,949 -8,187 0.01% 6,164,397
2023-07-31 2023-07-27 13.941 424,136 -3,638 0.01% 5,912,688
2023-07-28 2023-07-26 13.369 427,774 -4,548 0.01% 5,718,848
2023-07-27 2023-07-25 13.325 432,322 -23,649 0.01% 5,760,638
2023-07-26 2023-07-24 12.313 455,971 +6,367 0.01% 5,614,562
2023-07-25 2023-07-21 12.643 449,604 +13,644 0.01% 5,684,452
2023-07-21 2023-07-19 12.797 435,960 +7,276 0.01% 5,579,050
2023-07-18 2023-07-13 13.809 428,684 -4,547 0.01% 5,919,534
2023-07-12 2023-07-10 13.237 433,231 +4,547 0.01% 5,734,646
2023-07-10 2023-07-06 13.633 428,684 +3,639 0.01% 5,844,126
2023-07-06 2023-07-04 15.321 425,045 +2,728 0.01% 6,511,981
2023-07-05 2023-07-03 15.458 422,317 +16,830 0.01% 6,528,215
2023-06-29 2023-06-27 15.000 405,487 +1,747 0.01% 6,082,335
2023-06-28 2023-06-26 14.657 403,740 +873 0.01% 5,917,440
2023-06-09 2023-06-07 15.412 402,867 -1,746 0.01% 6,209,103
2023-06-06 2023-06-02 15.298 404,613 +6,113 0.01% 6,189,683
2023-05-25 2023-05-23 16.489 398,500 -3,493 0.01% 6,570,719
2023-05-24 2023-05-22 16.855 401,993 +1,746 0.01% 6,775,610
2023-05-23 2023-05-19 16.855 400,247 -873 0.01% 6,746,181
2023-05-22 2023-05-18 17.176 401,120 +873 0.01% 6,889,499
2023-05-19 2023-05-17 16.580 400,247 -3,493 0.01% 6,636,189
2023-05-18 2023-05-16 17.084 403,740 +4,367 0.01% 6,897,516
2023-05-17 2023-05-15 17.428 399,373 +1,746 0.01% 6,960,100
2023-05-16 2023-05-12 16.809 397,627 +4,367 0.01% 6,683,809
2023-05-15 2023-05-11 17.267 393,260 +4,367 0.01% 6,790,523
2023-05-12 2023-05-10 17.267 388,893 +4,366 0.01% 6,715,117
2023-05-11 2023-05-09 17.748 384,527 -4,366 0.01% 6,824,654
2023-05-10 2023-05-08 17.977 388,893 -3,494 0.01% 6,991,202
2023-05-09 2023-05-05 17.748 392,387 -3,493 0.01% 6,964,155
2023-05-08 2023-05-04 17.634 395,880 -873 0.01% 6,980,819
2023-05-05 2023-05-03 16.763 396,753 +873 0.01% 6,650,946
2023-05-04 2023-05-02 16.947 395,880 -7,860 0.01% 6,708,839
2023-05-03 2023-04-28 17.199 403,740 -14,847 0.01% 6,943,746
2023-05-02 2023-04-27 16.855 418,587 -2,620 0.01% 7,055,303
2023-04-27 2023-04-25 16.328 421,207 +7,860 0.01% 6,877,605
2023-04-26 2023-04-24 16.145 413,347 +1,747 0.01% 6,673,536
2023-04-20 2023-04-18 16.214 411,600 +4,367 0.01% 6,673,608
2023-04-18 2023-04-14 15.206 407,233 -5,240 0.01% 6,192,459
2023-04-14 2023-04-12 15.023 412,473 -1,747 0.01% 6,196,571
2023-04-13 2023-04-11 14.977 414,220 -3,493 0.01% 6,203,845
2023-04-11 2023-04-04 14.840 417,713 -874 0.01% 6,198,764
2023-04-04 2023-03-31 14.771 418,587 -3,493 0.01% 6,182,976
2023-04-03 2023-03-30 14.221 422,080 +2,620 0.01% 6,002,587
2023-03-31 2023-03-29 15.069 419,460 +1,747 0.01% 6,320,749
2023-03-20 2023-03-16 14.679 417,713 +1,746 0.01% 6,131,802
2023-03-13 2023-03-09 15.275 415,967 +1,747 0.01% 6,353,848
2023-03-09 2023-03-07 15.870 414,220 -873 0.01% 6,573,799
2023-02-24 2023-02-22 15.802 415,093 -1,747 0.01% 6,559,135
2023-02-22 2023-02-20 16.145 416,840 -6,987 0.01% 6,729,931
2023-02-21 2023-02-17 15.481 423,827 -6,986 0.01% 6,561,262
2023-02-20 2023-02-16 15.641 430,813 +1,746 0.01% 6,738,475
2023-02-14 2023-02-10 15.573 429,067 +3,494 0.01% 6,681,687
2023-02-10 2023-02-08 15.458 425,573 -1,747 0.01% 6,578,546
2023-02-09 2023-02-07 15.389 427,320 -6,113 0.01% 6,576,194
2023-02-08 2023-02-06 15.412 433,433 +1,746 0.01% 6,680,195
2023-02-06 2023-02-02 16.145 431,687 +1,747 0.01% 6,969,637
2023-02-02 2023-01-31 16.489 429,940 +873 0.01% 7,089,122
2023-02-01 2023-01-30 16.763 429,067 -2,620 0.01% 7,192,639
2023-01-30 2023-01-26 17.473 431,687 -4,366 0.01% 7,543,026
2023-01-20 2023-01-18 16.809 436,053 +1,746 0.01% 7,329,721
2023-01-19 2023-01-17 16.512 434,307 -3,493 0.01% 7,171,074
2023-01-18 2023-01-16 17.061 437,800 -2,620 0.01% 7,469,373
2023-01-17 2023-01-13 17.153 440,420 -2,620 0.01% 7,554,417
2023-01-16 2023-01-12 17.015 443,040 +2,620 0.01% 7,538,481
2023-01-13 2023-01-11 16.947 440,420 +873 0.01% 7,463,643
2023-01-11 2023-01-09 16.420 439,547 +1,747 0.01% 7,217,330
2023-01-10 2023-01-06 15.962 437,800 -1,747 0.01% 6,988,124
2023-01-09 2023-01-05 15.962 439,547 +874 0.01% 7,016,010
2023-01-06 2023-01-04 16.260 438,673 -3,493 0.01% 7,132,657
2023-01-05 2023-01-03 15.641 442,166 -13,974 0.01% 6,916,050
2023-01-04 2022-12-30 15.344 456,140 -1,746 0.01% 6,998,824
2022-12-30 2022-12-28 14.954 457,886 -12,227 0.01% 6,847,352
2022-12-29 2022-12-23 14.382 470,113 +873 0.01% 6,761,048
2022-12-28 2022-12-22 14.290 469,240 -4,366 0.01% 6,705,508
2022-12-23 2022-12-21 13.970 473,606 -12,227 0.01% 6,616,055
2022-12-22 2022-12-20 13.741 485,833 +1,747 0.01% 6,675,601
2022-12-20 2022-12-16 13.992 484,086 -874 0.01% 6,773,542
2022-12-13 2022-12-09 14.199 484,960 +1,747 0.01% 6,885,725
2022-12-12 2022-12-08 13.901 483,213 -5,240 0.01% 6,717,063
2022-12-09 2022-12-07 13.580 488,453 -6,113 0.01% 6,633,299
2022-12-08 2022-12-06 14.084 494,566 +1,746 0.01% 6,965,487
2022-12-07 2022-12-05 14.428 492,820 -20,086 0.01% 7,110,186
2022-12-06 2022-12-02 13.534 512,906 -1,747 0.01% 6,941,884
2022-12-05 2022-12-01 13.580 514,653 -8,733 0.01% 6,989,101
2022-12-01 2022-11-29 13.328 523,386 -41,920 0.01% 6,975,851
2022-11-30 2022-11-28 12.321 565,306 +8,733 0.01% 6,964,949
2022-11-29 2022-11-25 12.847 556,573 -8,733 0.01% 7,150,511
2022-11-28 2022-11-24 12.527 565,306 +1,747 0.01% 7,081,463
2022-11-25 2022-11-23 12.412 563,559 -17,467 0.01% 6,995,049
2022-11-24 2022-11-22 12.321 581,026 -15,720 0.01% 7,158,630
2022-11-23 2022-11-21 11.863 596,746 +4,367 0.01% 7,078,991
2022-11-21 2022-11-17 12.160 592,379 -2,620 0.01% 7,203,545
2022-11-18 2022-11-16 12.046 594,999 -873 0.01% 7,167,275
2022-11-16 2022-11-14 12.046 595,872 +2,620 0.01% 7,177,791
2022-11-15 2022-11-11 11.634 593,252 -2,620 0.01% 6,901,683
2022-11-14 2022-11-10 10.866 595,872 -1,747 0.01% 6,475,023
2022-11-11 2022-11-09 11.015 597,619 -4,367 0.01% 6,582,965
2022-11-10 2022-11-08 11.050 601,986 -873 0.01% 6,651,748
2022-11-09 2022-11-07 11.061 602,859 +7,860 0.01% 6,668,298
2022-11-08 2022-11-04 10.775 594,999 +873 0.01% 6,411,032
2022-10-31 2022-10-27 10.340 594,126 -873 0.01% 6,143,112
2022-10-28 2022-10-26 10.248 594,999 +4,367 0.01% 6,097,634
2022-10-18 2022-10-14 11.244 590,632 -874 0.01% 6,641,261
2022-10-07 2022-10-05 11.657 591,506 -873 0.01% 6,894,917
2022-10-06 2022-10-03 11.176 592,379 +1,747 0.01% 6,620,207
2022-10-05 2022-09-30 11.519 590,632 +873 0.01% 6,803,573
2022-10-03 2022-09-29 11.256 589,759 -873 0.01% 6,638,198
2022-09-30 2022-09-28 11.496 590,632 -3,494 0.01% 6,790,047
2022-09-27 2022-09-23 12.092 594,126 -8,733 0.01% 7,183,971
2022-09-23 2022-09-21 12.366 602,859 -2,620 0.01% 7,455,240
2022-09-22 2022-09-20 12.550 605,479 -4,367 0.01% 7,598,568
2022-09-14 2022-09-09 12.985 609,846 +3,494 0.01% 7,918,726
2022-09-13 2022-09-08 12.573 606,352 -13,974 0.01% 7,623,410
2022-09-09 2022-09-07 12.595 620,326 -1,746 0.01% 7,813,305
2022-09-06 2022-09-02 12.733 622,072 -2,620 0.01% 7,920,772
2022-09-05 2022-09-01 12.824 624,692 +1,746 0.01% 8,011,357
2022-09-02 2022-08-31 12.916 622,946 +3,494 0.01% 8,046,029
2022-08-30 2022-08-26 13.031 619,452 +4,366 0.01% 8,071,830
2022-08-29 2022-08-25 13.145 615,086 -1,746 0.01% 8,085,369
2022-08-25 2022-08-23 12.710 616,832 -874 0.01% 7,839,926
2022-08-16 2022-08-12 13.466 617,706 +8,734 0.01% 8,317,853
2022-08-15 2022-08-11 13.420 608,972 -8,734 0.01% 8,172,351
2022-08-05 2022-08-03 12.870 617,706 +874 0.01% 7,950,057
2022-08-02 2022-07-29 13.374 616,832 +873 0.01% 8,249,580
2022-07-21 2022-07-19 13.466 615,959 +1,747 0.01% 8,294,328
2022-07-19 2022-07-15 13.328 614,212 -5,240 0.01% 8,186,408
2022-07-18 2022-07-14 13.718 619,452 +1,746 0.01% 8,497,410
2022-07-08 2022-07-06 14.290 617,706 -32,313 0.01% 8,827,109
2022-07-07 2022-07-05 16.428 650,019 +38,427 0.01% 10,678,486
2022-07-06 2022-07-04 16.379 611,592 +35,226 0.01% 10,017,527
2022-07-05 2022-06-30 16.574 576,366 +3,297 0.01% 9,552,433
2022-07-04 2022-06-29 16.476 573,069 +2,472 0.01% 9,442,166
2022-06-30 2022-06-28 16.549 570,597 -4,121 0.01% 9,442,974
2022-06-29 2022-06-27 16.428 574,718 -6,594 0.01% 9,441,444
2022-06-28 2022-06-24 16.282 581,312 +7,418 0.01% 9,465,134
2022-06-27 2022-06-23 16.355 573,894 -14,835 0.01% 9,386,129
2022-06-24 2022-06-22 15.846 588,729 +8,242 0.01% 9,328,752
2022-06-23 2022-06-21 15.991 580,487 -21,430 0.01% 9,282,669
2022-06-22 2022-06-20 15.385 601,917 +4,121 0.01% 9,260,210
2022-06-21 2022-06-17 15.360 597,796 -9,066 0.01% 9,182,304
2022-06-20 2022-06-16 15.045 606,862 +1,649 0.01% 9,130,122
2022-06-17 2022-06-15 15.336 605,213 -18,957 0.01% 9,281,545
2022-05-30 2022-05-26 13.953 624,170 -8,242 0.01% 8,708,948
2022-05-11 2022-05-06 13.686 632,412 -2,473 0.01% 8,655,141
2022-04-28 2022-04-26 13.492 634,885 +12,363 0.01% 8,565,739
2022-04-27 2022-04-25 13.880 622,522 +18,133 0.01% 8,640,636
2022-04-19 2022-04-13 14.657 604,389 -2,473 0.01% 8,858,260
2022-04-14 2022-04-12 14.559 606,862 -12,363 0.01% 8,835,602
2022-04-13 2022-04-11 14.559 619,225 +12,363 0.01% 9,015,601
2022-04-12 2022-04-08 14.875 606,862 -824 0.01% 9,027,040
2022-04-07 2022-04-04 15.093 607,686 -824 0.01% 9,172,011
2022-04-04 2022-03-31 14.608 608,510 +1,648 0.01% 8,889,128
2022-03-29 2022-03-25 14.535 606,862 +3,297 0.01% 8,820,876
2022-03-25 2022-03-23 14.948 603,565 +4,945 0.01% 9,021,935
2022-03-24 2022-03-22 14.778 598,620 -1,648 0.01% 8,846,337
2022-03-23 2022-03-21 14.705 600,268 -16,484 0.01% 8,826,993
2022-03-22 2022-03-18 15.069 616,752 -5,770 0.01% 9,293,881
2022-03-21 2022-03-17 14.729 622,522 -26,374 0.01% 9,169,346
2022-03-18 2022-03-16 13.953 648,896 -11,539 0.01% 9,053,946
2022-03-17 2022-03-15 13.370 660,435 +18,132 0.01% 8,830,324
2022-03-16 2022-03-14 14.317 642,303 +15,660 0.01% 9,195,745
2022-03-15 2022-03-11 14.657 626,643 -2,472 0.01% 9,184,427
2022-03-11 2022-03-09 14.390 629,115 +27,198 0.01% 9,052,733
2022-03-10 2022-03-08 14.778 601,917 +19,781 0.01% 8,895,060
2022-03-07 2022-03-03 15.676 582,136 -8,242 0.01% 9,125,400
2022-03-03 2022-03-01 15.846 590,378 -8,242 0.01% 9,354,882
2022-03-02 2022-02-28 15.724 598,620 +10,715 0.01% 9,412,851
2022-03-01 2022-02-25 15.749 587,905 -4,945 0.01% 9,258,632
2022-02-28 2022-02-24 15.967 592,850 +31,319 0.01% 9,465,982
2022-02-24 2022-02-22 16.452 561,531 +20,606 0.01% 9,238,435
2022-02-22 2022-02-18 16.695 540,925 -15,660 0.01% 9,030,680
2022-02-21 2022-02-17 16.646 556,585 +12,363 0.01% 9,265,110
2022-02-17 2022-02-15 16.962 544,222 +7,418 0.01% 9,230,989
2022-02-16 2022-02-14 17.568 536,804 -825 0.01% 9,430,816
2022-02-15 2022-02-11 18.127 537,629 -10,714 0.01% 9,745,368
2022-02-14 2022-02-10 17.544 548,343 +1,648 0.01% 9,620,232
2022-02-11 2022-02-09 17.350 546,695 +1,648 0.01% 9,485,191
2022-02-09 2022-02-07 17.010 545,047 -1,648 0.01% 9,271,434
2022-02-08 2022-02-04 16.865 546,695 -824 0.01% 9,219,871
2022-02-07 2022-01-31 16.525 547,519 -5,770 0.01% 9,047,764
2022-02-04 2022-01-27 16.574 553,289 +4,946 0.01% 9,169,965
2022-01-26 2022-01-24 17.035 548,343 +824 0.01% 9,340,806
2022-01-25 2022-01-21 17.107 547,519 +824 0.01% 9,366,628
2022-01-24 2022-01-20 17.229 546,695 -15,660 0.01% 9,418,861
2022-01-17 2022-01-13 16.476 562,355 -4,945 0.01% 9,265,637
2022-01-13 2022-01-11 16.088 567,300 -2,473 0.01% 9,126,857
2022-01-12 2022-01-10 16.064 569,773 +1,649 0.01% 9,152,818
2022-01-11 2022-01-07 16.331 568,124 +2,472 0.01% 9,277,974
2022-01-04 2021-12-31 15.676 565,652 -1,648 0.01% 8,867,002
2021-12-30 2021-12-28 15.894 567,300 +1,648 0.01% 9,016,729
2021-12-17 2021-12-15 15.749 565,652 -2,472 0.01% 8,908,180
2021-12-10 2021-12-08 16.161 568,124 +2,472 0.01% 9,181,472
2021-12-07 2021-12-03 15.918 565,652 -2,472 0.01% 9,004,262
2021-12-02 2021-11-30 15.579 568,124 +2,472 0.01% 8,850,608
2021-11-30 2021-11-26 16.015 565,652 -2,472 0.01% 9,059,166
2021-11-15 2021-11-11 16.816 568,124 +2,472 0.01% 9,553,694
2021-11-09 2021-11-05 16.258 565,652 +2,473 0.01% 9,196,426
2021-11-08 2021-11-04 16.379 563,179 -824 0.01% 9,224,550
2021-11-02 2021-10-29 16.452 564,003 +8,242 0.01% 9,279,104
2021-11-01 2021-10-28 16.986 555,761 -3,297 0.01% 9,440,197
2021-10-29 2021-10-27 17.107 559,058 -1,648 0.01% 9,564,030
2021-10-27 2021-10-25 17.229 560,706 -825 0.01% 9,660,253
2021-10-26 2021-10-22 17.277 561,531 +1,649 0.01% 9,701,719
2021-10-25 2021-10-21 17.326 559,882 -34,617 0.01% 9,700,401
2021-10-22 2021-10-20 16.962 594,499 -824 0.01% 10,083,778
2021-10-21 2021-10-19 16.938 595,323 -2,473 0.01% 10,083,308
2021-10-15 2021-10-11 16.743 597,796 -17,308 0.01% 10,009,147
2021-10-12 2021-10-08 16.355 615,104 -65,936 0.01% 10,060,126
2021-10-06 2021-10-04 15.336 681,040 -7,418 0.01% 10,444,428
2021-09-29 2021-09-27 15.409 688,458 -3,297 0.01% 10,608,308
2021-09-28 2021-09-24 15.409 691,755 -8,242 0.01% 10,659,111
2021-09-27 2021-09-23 15.457 699,997 -8,242 0.01% 10,820,082
2021-09-24 2021-09-21 15.190 708,239 +824 0.01% 10,758,436
2021-09-23 2021-09-20 15.093 707,415 +19,781 0.01% 10,677,255
2021-09-17 2021-09-15 16.015 687,634 -3,297 0.01% 11,012,762
2021-09-14 2021-09-10 16.282 690,931 -10,714 0.01% 11,249,991
2021-09-13 2021-09-09 16.040 701,645 -2,473 0.01% 11,254,180
2021-09-10 2021-09-08 16.258 704,118 -6,594 0.01% 11,447,620
2021-09-08 2021-09-06 16.379 710,712 +4,121 0.01% 11,641,056
2021-09-06 2021-09-02 16.234 706,591 +2,473 0.01% 11,470,680
2021-09-03 2021-09-01 16.210 704,118 -49,452 0.01% 11,413,448
2021-09-02 2021-08-31 15.797 753,570 +1,648 0.01% 11,904,182
2021-08-25 2021-08-23 15.603 751,922 -1,648 0.01% 11,732,180
2021-08-23 2021-08-19 15.676 753,570 +824 0.01% 11,812,752
2021-08-20 2021-08-18 16.113 752,746 -9,891 0.01% 12,128,623
2021-08-19 2021-08-17 15.773 762,637 +2,473 0.01% 12,028,908
2021-08-18 2021-08-16 15.918 760,164 -3,297 0.01% 12,100,577
2021-08-16 2021-08-12 15.797 763,461 +6,594 0.01% 12,060,430
2021-08-10 2021-08-06 15.724 756,867 -3,297 0.01% 11,901,167
2021-08-09 2021-08-05 15.846 760,164 -824 0.01% 12,045,239
2021-08-04 2021-08-02 15.918 760,988 -2,473 0.01% 12,113,694
2021-07-30 2021-07-28 15.603 763,461 -4,121 0.01% 11,912,222
2021-07-29 2021-07-27 15.433 767,582 +45,332 0.01% 11,846,140
2021-07-28 2021-07-26 15.918 722,250 +26,374 0.01% 11,497,048
2021-07-26 2021-07-22 16.598 695,876 +1,648 0.01% 11,550,025
2021-07-23 2021-07-21 16.379 694,228 +9,891 0.01% 11,371,058
2021-07-22 2021-07-20 16.476 684,337 +14,836 0.01% 11,275,473
2021-07-21 2021-07-19 16.671 669,501 +9,066 0.01% 11,160,995
2021-07-19 2021-07-15 16.986 660,435 +1,648 0.01% 11,218,197
2021-07-14 2021-07-12 16.719 658,787 +9,067 0.01% 11,014,358
2021-07-12 2021-07-08 16.889 649,720 +53,573 0.01% 10,973,128
2021-07-09 2021-07-07 17.496 596,147 +24,726 0.01% 10,429,983
2021-07-08 2021-07-06 19.617 571,421 -2,473 0.01% 11,209,819
2021-07-07 2021-07-05 19.566 573,894 +19,312 0.01% 11,229,014
2021-07-06 2021-07-02 19.566 554,582 +25,055 0.01% 10,851,149
2021-07-05 2021-06-30 19.669 529,527 +7,830 0.01% 10,415,018
2021-06-29 2021-06-25 20.103 521,697 -783 0.01% 10,487,555
2021-06-28 2021-06-24 19.873 522,480 +1,566 0.01% 10,383,181
2021-06-24 2021-06-22 19.643 520,914 +3,915 0.01% 10,232,307
2021-06-23 2021-06-21 19.643 516,999 +7,829 0.01% 10,155,404
2021-06-22 2021-06-18 19.873 509,170 -3,132 0.01% 10,118,673
2021-06-18 2021-06-16 19.924 512,302 +3,132 0.01% 10,207,087
2021-06-17 2021-06-15 19.898 509,170 +5,481 0.01% 10,131,679
2021-06-16 2021-06-11 20.077 503,689 +3,915 0.01% 10,112,678
2021-06-11 2021-06-09 20.333 499,774 -783 0.01% 10,161,736
2021-06-08 2021-06-04 20.282 500,557 +7,047 0.01% 10,152,084
2021-06-07 2021-06-03 20.384 493,510 -5,481 0.01% 10,059,584
2021-06-03 2021-06-01 20.690 498,991 +14,877 0.01% 10,324,259
2021-06-02 2021-05-31 20.895 484,114 +3,914 0.01% 10,115,378
2021-06-01 2021-05-28 20.997 480,200 -2,349 0.01% 10,082,661
2021-05-31 2021-05-27 20.920 482,549 +3,915 0.01% 10,095,004
2021-05-28 2021-05-26 21.048 478,634 -7,829 0.01% 10,074,232
2021-05-27 2021-05-25 21.022 486,463 -31,319 0.01% 10,226,589
2021-05-24 2021-05-20 20.435 517,782 -5,481 0.01% 10,580,790
2021-05-21 2021-05-18 20.435 523,263 -1,566 0.01% 10,692,794
2021-05-20 2021-05-17 20.282 524,829 -783 0.01% 10,644,359
2021-05-18 2021-05-14 20.307 525,612 -2,349 0.01% 10,673,665
2021-05-17 2021-05-13 19.694 527,961 +2,349 0.01% 10,397,703
2021-05-14 2021-05-12 19.975 525,612 +1,566 0.01% 10,499,127
2021-05-13 2021-05-11 20.128 524,046 -7,830 0.01% 10,548,162
2021-05-12 2021-05-10 20.409 531,876 +3,915 0.01% 10,855,213
2021-05-10 2021-05-06 20.256 527,961 -783 0.01% 10,694,395
2021-05-06 2021-05-04 20.001 528,744 -1,566 0.01% 10,575,195
2021-05-05 2021-05-03 19.796 530,310 +11,745 0.01% 10,498,148
2021-05-04 2021-04-30 20.205 518,565 -7,830 0.01% 10,477,577
2021-05-03 2021-04-29 20.333 526,395 +6,264 0.01% 10,703,012
2021-04-28 2021-04-26 19.950 520,131 +1,566 0.01% 10,376,358
2021-04-26 2021-04-22 20.128 518,565 +783 0.01% 10,437,839
2021-04-21 2021-04-19 20.103 517,782 -1,566 0.01% 10,408,853
2021-04-20 2021-04-16 20.103 519,348 -8,613 0.01% 10,440,333
2021-04-19 2021-04-15 19.847 527,961 +46,195 0.01% 10,478,619
2021-04-16 2021-04-14 20.154 481,766 +783 0.01% 9,709,443
2021-04-14 2021-04-12 20.179 480,983 +3,132 0.01% 9,705,949
2021-04-13 2021-04-09 20.230 477,851 +2,349 0.01% 9,667,159
2021-04-09 2021-04-07 20.460 475,502 +8,613 0.01% 9,728,951
2021-04-08 2021-04-01 20.614 466,889 -3,915 0.01% 9,624,282
2021-04-01 2021-03-30 20.665 470,804 +783 0.01% 9,729,037
2021-03-31 2021-03-29 20.639 470,021 -36,017 0.01% 9,700,850
2021-03-30 2021-03-26 20.486 506,038 +12,528 0.01% 10,366,656
2021-03-29 2021-03-25 20.511 493,510 +3,132 0.01% 10,122,614
2021-03-26 2021-03-24 20.537 490,378 -3,915 0.01% 10,070,898
2021-03-25 2021-03-23 20.716 494,293 +14,093 0.01% 10,239,682
2021-03-24 2021-03-22 20.818 480,200 -4,697 0.01% 9,996,798
2021-03-23 2021-03-19 20.792 484,897 +1,566 0.01% 10,082,195
2021-03-22 2021-03-18 20.920 483,331 +782 0.01% 10,111,364
2021-03-19 2021-03-17 20.946 482,549 -782 0.01% 10,107,330
2021-03-18 2021-03-16 20.997 483,331 -783 0.01% 10,148,402
2021-03-17 2021-03-15 20.946 484,114 +783 0.01% 10,140,110
2021-03-16 2021-03-12 20.844 483,331 +2,348 0.01% 10,074,326
2021-03-15 2021-03-11 21.048 480,983 -2,348 0.01% 10,123,673
2021-03-12 2021-03-10 21.073 483,331 +5,480 0.01% 10,185,439
2021-03-11 2021-03-09 21.227 477,851 -9,395 0.01% 10,143,193
2021-03-10 2021-03-08 21.125 487,246 -2,349 0.01% 10,292,834
2021-03-08 2021-03-04 20.946 489,595 +783 0.01% 10,254,913
2021-03-05 2021-03-03 21.201 488,812 -2,349 0.01% 10,363,373
2021-03-04 2021-03-02 20.665 491,161 +6,264 0.01% 10,149,709
2021-03-03 2021-03-01 20.818 484,897 -1,566 0.01% 10,094,581
2021-03-02 2021-02-26 20.895 486,463 +3,132 0.01% 10,164,460
2021-03-01 2021-02-25 21.508 483,331 +4,697 0.01% 10,395,321
2021-02-26 2021-02-24 21.405 478,634 -19,574 0.01% 10,245,396
2021-02-25 2021-02-23 21.610 498,208 -11,745 0.01% 10,766,195
2021-02-24 2021-02-22 21.380 509,953 +13,311 0.01% 10,902,768
2021-02-23 2021-02-19 21.661 496,642 -3,915 0.01% 10,757,726
2021-02-22 2021-02-18 21.482 500,557 +7,047 0.01% 10,753,026
2021-02-19 2021-02-17 21.840 493,510 +13,310 0.01% 10,778,126
2021-02-18 2021-02-16 21.303 480,200 +5,481 0.01% 10,229,853
2021-02-16 2021-02-09 20.537 474,719 +6,264 0.01% 9,749,309
2021-02-10 2021-02-08 20.690 468,455 +3,132 0.01% 9,692,461
2021-02-09 2021-02-05 20.792 465,323 +783 0.01% 9,675,203
2021-02-08 2021-02-04 20.895 464,540 +3,132 0.01% 9,706,387
2021-02-05 2021-02-03 21.048 461,408 -7,830 0.01% 9,711,661
2021-02-04 2021-02-02 21.227 469,238 +2,349 0.01% 9,960,368
2021-02-03 2021-02-01 20.946 466,889 +783 0.01% 9,779,320
2021-02-02 2021-01-29 21.022 466,106 +6,264 0.01% 9,798,638
2021-02-01 2021-01-28 21.278 459,842 +14,876 0.01% 9,784,414
2021-01-29 2021-01-27 21.712 444,966 +783 0.01% 9,661,108
2021-01-28 2021-01-26 21.763 444,183 +3,915 0.01% 9,666,799
2021-01-27 2021-01-25 22.121 440,268 -8,613 0.01% 9,739,041
2021-01-26 2021-01-22 22.223 448,881 +28,971 0.01% 9,975,431
2021-01-25 2021-01-21 23.245 419,910 +3,132 0.01% 9,760,651
2021-01-22 2021-01-20 23.066 416,778 -2,349 0.01% 9,613,327
2021-01-21 2021-01-19 22.913 419,127 +28,187 0.01% 9,603,273
2021-01-20 2021-01-18 22.529 390,940 +19,574 0.01% 8,807,646
2021-01-19 2021-01-15 22.529 371,366 -2,349 0.01% 8,366,656
2021-01-18 2021-01-14 22.427 373,715 -3,915 0.01% 8,381,393
2021-01-15 2021-01-13 22.836 377,630 -23,489 0.01% 8,623,532
2021-01-14 2021-01-12 22.861 401,119 +16,443 0.01% 9,170,171
2021-01-13 2021-01-11 21.380 384,676 +16,442 0.01% 8,224,353
2021-01-12 2021-01-08 21.686 368,234 -9,396 0.01% 7,985,696
2021-01-11 2021-01-07 21.840 377,630 -6,263 0.01% 8,247,338
2021-01-08 2021-01-06 21.840 383,893 +25,838 0.01% 8,384,120
2021-01-07 2021-01-05 21.584 358,055 +2,349 0.01% 7,728,365
2021-01-05 2020-12-31 21.840 355,706 -2,349 0.01% 7,768,523
2021-01-04 2020-12-29 21.610 358,055 -1,566 0.01% 7,737,511
2020-12-30 2020-12-28 21.712 359,621 -783 0.01% 7,808,096
2020-12-29 2020-12-24 21.329 360,404 +1,566 0.01% 7,687,007
2020-12-28 2020-12-22 21.303 358,838 +1,566 0.01% 7,644,440
2020-12-21 2020-12-17 21.840 357,272 -12,528 0.01% 7,802,724
2020-12-18 2020-12-16 21.584 369,800 +1,566 0.01% 7,981,873
2020-12-17 2020-12-15 21.610 368,234 +2,349 0.01% 7,957,478
2020-12-16 2020-12-14 21.865 365,885 +4,698 0.01% 8,000,176
2020-12-15 2020-12-11 21.840 361,187 +7,830 0.01% 7,888,227
2020-12-14 2020-12-10 22.044 353,357 -783 0.01% 7,789,430
2020-12-11 2020-12-09 22.172 354,140 -9,396 0.01% 7,851,920
2020-12-10 2020-12-08 22.197 363,536 +6,264 0.01% 8,069,532
2020-12-09 2020-12-07 22.478 357,272 +7,047 0.01% 8,030,874
2020-12-08 2020-12-04 22.708 350,225 -1,566 0.01% 7,952,983
2020-12-07 2020-12-03 22.861 351,791 +18,791 0.01% 8,042,460
2020-12-04 2020-12-02 23.015 333,000 -3,915 0.01% 7,663,907
2020-12-03 2020-12-01 23.015 336,915 -15,659 0.01% 7,754,009
2020-12-02 2020-11-30 22.453 352,574 +18,008 0.01% 7,916,265
2020-12-01 2020-11-27 23.628 334,566 +5,481 0.01% 7,905,052
2020-11-30 2020-11-26 22.938 329,085 -12,528 0.01% 7,548,586
2020-11-27 2020-11-25 22.427 341,613 -5,481 0.01% 7,661,434
2020-11-26 2020-11-24 22.223 347,094 +18,792 0.01% 7,713,430
2020-11-25 2020-11-23 22.504 328,302 +6,264 0.01% 7,388,063
2020-11-24 2020-11-20 22.453 322,038 -3,132 0.01% 7,230,647
2020-11-23 2020-11-19 22.555 325,170 +8,613 0.01% 7,334,193
2020-11-20 2020-11-18 22.989 316,557 +3,914 0.01% 7,277,389
2020-11-19 2020-11-17 22.989 312,643 -9,395 0.01% 7,187,410
2020-11-18 2020-11-16 22.810 322,038 -48,545 0.01% 7,345,811
2020-11-17 2020-11-13 22.351 370,583 +6,264 0.01% 8,282,753
2020-11-16 2020-11-12 23.015 364,319 +14,094 0.01% 8,384,705
2020-11-13 2020-11-11 23.245 350,225 +1,565 0.01% 8,140,849
2020-11-11 2020-11-09 22.734 348,660 -28,187 0.01% 7,926,351
2020-11-10 2020-11-06 22.248 376,847 +1,566 0.01% 8,384,253
2020-11-09 2020-11-05 22.146 375,281 +37,583 0.01% 8,311,068
2020-11-06 2020-11-04 21.840 337,698 -25,838 0.01% 7,375,234
2020-11-05 2020-11-03 22.248 363,536 +1,566 0.01% 8,088,104
2020-11-04 2020-11-02 21.457 361,970 +3,915 0.01% 7,766,638
2020-11-03 2020-10-30 21.508 358,055 +6,264 0.01% 7,700,927
2020-11-02 2020-10-29 22.427 351,791 -783 0.01% 7,889,699
2020-10-29 2020-10-27 23.296 352,574 +13,310 0.01% 8,213,463
2020-10-28 2020-10-23 24.369 339,264 -12,527 0.01% 8,267,369
2020-10-27 2020-10-22 23.807 351,791 -20,358 0.01% 8,374,942
2020-10-23 2020-10-21 23.602 372,149 +1,566 0.01% 8,783,548
2020-10-22 2020-10-20 23.960 370,583 -7,830 0.01% 8,879,111
2020-10-21 2020-10-19 23.883 378,413 +15,660 0.01% 9,037,719
2020-10-20 2020-10-16 23.628 362,753 -43,064 0.01% 8,571,048
2020-10-19 2020-10-15 22.759 405,817 -5,481 0.01% 9,236,110
2020-10-16 2020-10-14 22.938 411,298 -7,829 0.01% 9,434,396
2020-10-15 2020-10-12 23.270 419,127 +32,102 0.01% 9,753,156
2020-10-14 2020-10-09 22.938 387,025 -1,566 0.01% 8,877,620
2020-10-12 2020-10-08 23.066 388,591 +2,349 0.01% 8,963,171
2020-10-08 2020-10-06 22.989 386,242 +26,621 0.01% 8,879,391
2020-10-07 2020-10-05 23.194 359,621 -17,226 0.01% 8,340,884
2020-10-06 2020-09-30 22.146 376,847 -1,566 0.01% 8,345,749
2020-10-05 2020-09-29 22.095 378,413 +2,349 0.01% 8,361,098
2020-09-28 2020-09-24 21.967 376,064 +1,566 0.01% 8,261,167
2020-09-25 2020-09-23 22.683 374,498 +1,566 0.01% 8,494,614
2020-09-24 2020-09-22 22.938 372,932 +3,132 0.01% 8,554,353
2020-09-23 2020-09-21 23.040 369,800 +3,132 0.01% 8,520,295
2020-09-22 2020-09-18 23.704 366,668 +34,451 0.01% 8,691,649
2020-09-21 2020-09-17 22.683 332,217 +2,349 0.01% 7,535,568
2020-09-18 2020-09-16 23.117 329,868 +18,008 0.01% 7,625,528
2020-09-15 2020-09-11 23.270 311,860 +1,566 0.01% 7,257,035
2020-09-14 2020-09-10 23.245 310,294 +2,349 0.01% 7,212,668
2020-09-11 2020-09-09 23.449 307,945 +10,962 0.01% 7,220,994
2020-09-10 2020-09-08 23.960 296,983 +9,396 0.01% 7,115,667
2020-09-09 2020-09-07 23.347 287,587 -10,179 0.00% 6,714,236
2020-09-08 2020-09-04 23.500 297,766 -4,698 0.01% 6,997,519
2020-09-07 2020-09-03 23.449 302,464 +783 0.01% 7,092,471
2020-09-04 2020-09-02 23.628 301,681 -783 0.01% 7,128,052
2020-09-03 2020-09-01 23.985 302,464 +3,132 0.01% 7,254,717
2020-09-02 2020-08-31 24.113 299,332 -1,566 0.01% 7,217,824
2020-09-01 2020-08-28 24.164 300,898 +7,047 0.01% 7,270,958
2020-08-31 2020-08-27 23.985 293,851 +1,566 0.01% 7,048,131
2020-08-28 2020-08-26 24.062 292,285 -18,792 0.01% 7,032,967
2020-08-27 2020-08-25 24.394 311,077 +27,405 0.01% 7,588,439
2020-08-26 2020-08-24 24.317 283,672 -68,902 0.00% 6,898,181
2020-08-25 2020-08-21 24.062 352,574 -783 0.01% 8,483,643
2020-08-24 2020-08-20 24.011 353,357 -7,047 0.01% 8,484,431
2020-08-21 2020-08-19 24.522 360,404 +49,327 0.01% 8,837,756
2020-08-20 2020-08-18 25.671 311,077 -6,263 0.01% 7,985,739
2020-08-19 2020-08-17 25.735 317,340 -53,243 0.01% 8,166,784
2020-08-17 2020-08-13 23.985 370,583 +43,847 0.01% 8,888,577
2020-08-14 2020-08-12 24.266 326,736 -26,621 0.01% 7,928,696
2020-08-13 2020-08-11 23.883 353,357 -783 0.01% 8,439,301
2020-08-12 2020-08-10 23.500 354,140 -7,830 0.01% 8,322,312
2020-08-11 2020-08-07 23.219 361,970 +2,349 0.01% 8,404,611
2020-08-10 2020-08-06 23.628 359,621 +3,132 0.01% 8,497,046
2020-08-07 2020-08-05 23.577 356,489 +18,008 0.01% 8,404,831
2020-08-06 2020-08-04 23.883 338,481 -15,659 0.01% 8,084,014
2020-08-05 2020-08-03 22.861 354,140 -51,677 0.01% 8,096,162
2020-08-04 2020-07-31 22.810 405,817 -7,830 0.01% 9,256,842
2020-08-03 2020-07-30 22.861 413,647 +18,009 0.01% 9,456,580
2020-07-31 2020-07-29 23.475 395,638 +783 0.01% 9,287,411
2020-07-30 2020-07-28 23.117 394,855 +783 0.01% 9,127,827
2020-07-29 2020-07-27 23.066 394,072 -783 0.01% 9,089,594
2020-07-28 2020-07-24 22.989 394,855 +10,962 0.01% 9,077,397
2020-07-27 2020-07-23 24.011 383,893 -18,792 0.01% 9,217,629
2020-07-24 2020-07-22 23.781 402,685 +44,630 0.01% 9,576,268
2020-07-23 2020-07-21 24.956 358,055 -12,528 0.01% 8,935,636
2020-07-22 2020-07-20 24.931 370,583 -783 0.01% 9,238,820
2020-07-21 2020-07-17 23.015 371,366 -3,132 0.01% 8,546,890
2020-07-20 2020-07-16 22.861 374,498 -39,932 0.01% 8,561,576
2020-07-17 2020-07-15 24.343 414,430 +7,047 0.01% 10,088,469
2020-07-16 2020-07-14 24.394 407,383 -783 0.01% 9,937,736
2020-07-15 2020-07-13 25.263 408,166 -6,264 0.01% 10,311,321
2020-07-14 2020-07-10 24.905 414,430 +114,315 0.01% 10,321,361
2020-07-13 2020-07-09 26.693 300,115 -94,740 0.01% 8,010,971
2020-07-10 2020-07-08 26.374 394,855 -25,055 0.01% 10,413,791
2020-07-09 2020-07-07 24.650 419,910 -28,188 0.01% 10,350,580
2020-07-08 2020-07-06 26.798 448,098 -5,480 0.01% 12,008,340
2020-07-07 2020-07-03 23.434 453,578 +61,608 0.01% 10,629,010
2020-07-06 2020-07-02 22.769 391,970 -15,790 0.01% 8,924,657
2020-07-03 2020-06-30 20.747 407,760 +1,504 0.01% 8,459,879
2020-07-02 2020-06-29 20.694 406,256 +3,007 0.01% 8,407,063
2020-06-30 2020-06-26 21.013 403,249 -752 0.01% 8,473,549
2020-06-29 2020-06-24 21.173 404,001 +3,760 0.01% 8,553,827
2020-06-26 2020-06-23 21.306 400,241 +752 0.01% 8,527,447
2020-06-24 2020-06-22 21.120 399,489 -3,760 0.01% 8,437,043
2020-06-23 2020-06-19 21.332 403,249 -4,511 0.01% 8,602,261
2020-06-22 2020-06-18 21.332 407,760 +8,271 0.01% 8,698,491
2020-06-18 2020-06-16 21.226 399,489 +16,542 0.01% 8,479,547
2020-06-17 2020-06-15 20.667 382,947 -1,504 0.01% 7,914,521
2020-06-16 2020-06-12 21.253 384,451 +15,038 0.01% 8,170,577
2020-06-12 2020-06-10 22.529 369,413 +1,504 0.01% 8,322,629
2020-06-11 2020-06-09 22.662 367,909 +52,634 0.01% 8,337,675
2020-06-10 2020-06-08 21.678 315,275 -33,836 0.01% 6,834,584
2020-06-09 2020-06-05 20.987 349,111 -1,504 0.01% 7,326,650
2020-06-08 2020-06-04 20.428 350,615 +27,069 0.01% 7,162,368
2020-06-05 2020-06-03 20.588 323,546 -2,256 0.01% 6,661,038
2020-06-04 2020-06-02 20.056 325,802 -2,256 0.01% 6,534,164
2020-06-03 2020-06-01 19.843 328,058 -5,263 0.01% 6,509,601
2020-06-02 2020-05-29 19.311 333,321 -30,828 0.01% 6,436,714
2020-06-01 2020-05-28 19.258 364,149 -3,760 0.01% 7,012,657
2020-05-29 2020-05-27 19.417 367,909 +11,279 0.01% 7,143,782
2020-05-28 2020-05-26 19.204 356,630 -27,821 0.01% 6,848,887
2020-05-27 2020-05-25 18.699 384,451 -11,279 0.01% 7,188,880
2020-05-26 2020-05-22 18.699 395,730 -23,309 0.01% 7,399,787
2020-05-25 2020-05-21 20.056 419,039 +2,256 0.01% 8,404,091
2020-05-22 2020-05-20 20.242 416,783 +2,256 0.01% 8,436,447
2020-05-21 2020-05-19 20.401 414,527 +752 0.01% 8,456,937
2020-05-20 2020-05-18 19.736 413,775 -8,271 0.01% 8,166,446
2020-05-19 2020-05-15 19.710 422,046 -25,565 0.01% 8,318,460
2020-05-18 2020-05-14 19.896 447,611 +3,759 0.01% 8,905,684
2020-05-15 2020-05-13 20.481 443,852 +24,813 0.01% 9,090,627
2020-05-14 2020-05-12 20.588 419,039 +25,565 0.01% 8,627,011
2020-05-13 2020-05-11 21.226 393,474 -50,378 0.01% 8,351,873
2020-05-12 2020-05-08 20.747 443,852 +48,122 0.01% 9,208,687
2020-05-11 2020-05-07 20.721 395,730 -25,564 0.01% 8,199,764
2020-05-08 2020-05-06 20.800 421,294 +40,603 0.01% 8,763,084
2020-05-07 2020-05-05 20.907 380,691 +1,503 0.01% 7,959,029
2020-05-06 2020-05-04 20.854 379,188 +40,604 0.01% 7,907,434
2020-05-05 2020-04-29 21.997 338,584 -33,084 0.01% 7,447,952
2020-05-04 2020-04-28 21.811 371,668 +27,068 0.01% 8,106,511
2020-04-29 2020-04-27 21.598 344,600 -38,347 0.01% 7,442,798
2020-04-28 2020-04-24 21.066 382,947 -37,595 0.01% 8,067,311
2020-04-27 2020-04-23 21.040 420,542 +18,797 0.01% 8,848,116
2020-04-24 2020-04-22 21.040 401,745 -30,828 0.01% 8,452,631
2020-04-23 2020-04-21 20.880 432,573 +33,836 0.01% 9,032,209
2020-04-22 2020-04-20 21.705 398,737 +48,122 0.01% 8,654,493
2020-04-21 2020-04-17 21.386 350,615 -82,710 0.01% 7,498,104
2020-04-20 2020-04-16 20.534 433,325 -24,813 0.01% 8,898,073
2020-04-17 2020-04-15 20.800 458,138 -12,782 0.01% 9,529,454
2020-04-16 2020-04-14 20.933 470,920 +8,271 0.01% 9,857,954
2020-04-15 2020-04-09 20.854 462,649 +3,759 0.01% 9,647,896
2020-04-14 2020-04-08 20.588 458,890 +752 0.01% 9,447,447
2020-04-09 2020-04-07 21.066 458,138 +32,332 0.01% 9,651,314
2020-04-08 2020-04-06 20.614 425,806 +41,355 0.01% 8,777,653
2020-04-07 2020-04-03 20.082 384,451 -33,836 0.01% 7,720,632
2020-04-06 2020-04-02 20.082 418,287 +38,348 0.01% 8,400,135
2020-04-03 2020-04-01 19.949 379,939 -64,665 0.01% 7,579,491
2020-04-02 2020-03-31 20.189 444,604 +12,031 0.01% 8,975,943
2020-04-01 2020-03-30 19.843 432,573 -23,309 0.01% 8,583,475
2020-03-31 2020-03-27 20.189 455,882 +42,107 0.01% 9,203,630
2020-03-30 2020-03-26 20.109 413,775 -1,504 0.01% 8,320,530
2020-03-27 2020-03-25 20.242 415,279 -6,015 0.01% 8,406,003
2020-03-26 2020-03-24 18.832 421,294 +24,813 0.01% 7,933,840
2020-03-25 2020-03-23 17.901 396,481 -2,256 0.01% 7,097,451
2020-03-24 2020-03-20 18.566 398,737 +4,511 0.01% 7,402,985
2020-03-23 2020-03-19 17.103 394,226 +4,512 0.01% 6,742,503
2020-03-20 2020-03-18 17.981 389,714 +3,759 0.01% 7,007,412
2020-03-19 2020-03-17 19.284 385,955 -4,511 0.01% 7,442,856
2020-03-18 2020-03-16 19.816 390,466 +1,504 0.01% 7,737,567
2020-03-17 2020-03-13 20.960 388,962 +9,774 0.01% 8,152,641
2020-03-16 2020-03-12 21.598 379,188 +9,023 0.01% 8,189,842
2020-03-13 2020-03-11 22.662 370,165 +6,768 0.01% 8,388,801
2020-03-12 2020-03-10 22.822 363,397 -9,775 0.01% 8,293,418
2020-03-11 2020-03-09 22.662 373,172 +14,286 0.01% 8,456,946
2020-03-10 2020-03-06 24.072 358,886 +3,760 0.01% 8,639,130
2020-03-09 2020-03-05 24.684 355,126 +1,503 0.01% 8,765,877
2020-03-06 2020-03-04 24.178 353,623 +3,008 0.01% 8,550,063
2020-03-05 2020-03-03 24.285 350,615 +3,008 0.01% 8,514,638
2020-03-03 2020-02-28 24.285 347,607 +8,271 0.01% 8,441,589
2020-02-28 2020-02-26 24.604 339,336 -6,768 0.01% 8,349,041
2020-02-27 2020-02-25 24.710 346,104 +2,256 0.01% 8,552,385
2020-02-26 2020-02-24 25.003 343,848 +6,767 0.01% 8,597,245
2020-02-21 2020-02-19 25.907 337,081 +4,512 0.01% 8,732,893
2020-02-20 2020-02-18 25.615 332,569 +1,504 0.01% 8,518,693
2020-02-19 2020-02-17 25.907 331,065 +3,007 0.01% 8,577,035
2020-02-18 2020-02-14 25.641 328,058 +6,016 0.01% 8,411,871
2020-02-17 2020-02-13 25.881 322,042 -9,023 0.01% 8,334,706
2020-02-14 2020-02-12 26.306 331,065 +6,767 0.01% 8,709,124
2020-02-12 2020-02-10 25.641 324,298 -1,504 0.01% 8,315,459
2020-02-10 2020-02-06 26.227 325,802 +4,511 0.01% 8,544,676
2020-02-07 2020-02-05 25.375 321,291 -8,271 0.01% 8,152,895
2020-02-06 2020-02-04 25.269 329,562 +1,504 0.01% 8,327,711
2020-02-05 2020-02-03 24.870 328,058 -3,007 0.01% 8,158,817
2020-02-04 2020-01-31 25.056 331,065 +7,519 0.01% 8,295,243
2020-02-03 2020-01-30 25.482 323,546 -1,504 0.01% 8,244,541
2020-01-31 2020-01-29 26.413 325,050 +3,759 0.01% 8,585,475
2020-01-30 2020-01-24 27.397 321,291 +10,527 0.01% 8,802,392
2020-01-29 2020-01-22 28.394 310,764 -3,007 0.01% 8,823,960
2020-01-23 2020-01-21 28.062 313,771 +18,045 0.01% 8,805,017
2020-01-22 2020-01-20 29.525 295,726 -752 0.01% 8,731,270
2020-01-21 2020-01-17 29.259 296,478 +1,504 0.01% 8,674,613
2020-01-20 2020-01-16 29.458 294,974 -2,255 0.01% 8,689,452
2020-01-17 2020-01-15 29.724 297,229 +2,255 0.01% 8,834,941
2020-01-16 2020-01-14 29.791 294,974 -6,015 0.01% 8,787,527
2020-01-14 2020-01-10 29.924 300,989 -2,256 0.01% 9,006,749
2020-01-13 2020-01-09 29.924 303,245 +752 0.01% 9,074,258
2020-01-10 2020-01-08 28.860 302,493 -9,775 0.01% 8,729,915
2020-01-09 2020-01-07 29.591 312,268 -5,263 0.01% 9,240,435
2020-01-08 2020-01-06 29.059 317,531 -1,504 0.01% 9,227,255
2020-01-07 2020-01-03 28.594 319,035 +6,767 0.01% 9,122,455
2020-01-03 2019-12-31 28.793 312,268 -752 0.01% 8,991,255
2019-12-30 2019-12-24 28.195 313,020 -1,503 0.01% 8,825,572
2019-12-19 2019-12-17 28.394 314,523 +6,015 0.01% 8,930,694
2019-12-17 2019-12-13 28.727 308,508 +752 0.01% 8,862,477
2019-12-16 2019-12-12 27.729 307,756 -1,504 0.01% 8,533,899
2019-12-13 2019-12-11 27.463 309,260 -752 0.01% 8,493,345
2019-12-11 2019-12-09 26.732 310,012 +752 0.01% 8,287,232
2019-12-09 2019-12-05 26.253 309,260 -2,256 0.01% 8,119,062
2019-12-06 2019-12-04 25.907 311,516 +1,504 0.01% 8,070,571
2019-12-04 2019-12-02 26.439 310,012 -3,008 0.01% 8,196,526
2019-12-03 2019-11-29 26.306 313,020 +1,504 0.01% 8,234,426
2019-12-02 2019-11-28 26.865 311,516 -6,015 0.01% 8,368,867
2019-11-29 2019-11-27 27.197 317,531 -1,504 0.01% 8,636,035
2019-11-26 2019-11-22 26.865 319,035 -1,504 0.01% 8,570,865
2019-11-18 2019-11-14 27.330 320,539 -1,503 0.01% 8,760,475
2019-11-15 2019-11-13 27.596 322,042 +2,255 0.01% 8,887,212
2019-11-14 2019-11-12 27.995 319,787 -3,007 0.01% 8,952,572
2019-11-13 2019-11-11 27.729 322,794 +1,503 0.01% 8,950,895
2019-11-11 2019-11-07 28.461 321,291 -1,503 0.01% 9,144,233
2019-11-08 2019-11-06 28.461 322,794 +4,511 0.01% 9,187,009
2019-11-07 2019-11-05 28.128 318,283 -3,759 0.01% 8,952,797
2019-11-05 2019-11-01 27.330 322,042 -752 0.01% 8,801,552
2019-11-04 2019-10-31 27.131 322,794 +752 0.01% 8,757,710
2019-11-01 2019-10-30 26.665 322,042 -1,504 0.01% 8,587,403
2019-10-31 2019-10-29 26.253 323,546 -752 0.01% 8,494,115
2019-10-29 2019-10-25 25.987 324,298 +3,007 0.01% 8,427,597
2019-10-25 2019-10-23 25.907 321,291 +752 0.01% 8,323,816
2019-10-24 2019-10-22 26.173 320,539 -752 0.01% 8,389,593
2019-10-23 2019-10-21 26.200 321,291 -9,022 0.01% 8,417,822
2019-10-22 2019-10-18 24.950 330,313 +751 0.01% 8,241,257
2019-10-21 2019-10-17 25.216 329,562 +8,271 0.01% 8,310,179
2019-10-18 2019-10-16 25.003 321,291 -1,503 0.01% 8,033,251
2019-10-16 2019-10-14 24.843 322,794 -1,504 0.01% 8,019,315
2019-10-15 2019-10-11 24.631 324,298 -8,271 0.01% 7,987,671
2019-10-14 2019-10-10 23.912 332,569 +1,504 0.01% 7,952,550
2019-10-11 2019-10-09 23.806 331,065 +5,263 0.01% 7,881,361
2019-10-10 2019-10-08 24.019 325,802 -5,263 0.01% 7,825,398
2019-10-09 2019-10-04 24.019 331,065 -752 0.01% 7,951,809
2019-10-08 2019-10-03 24.178 331,817 +752 0.01% 8,022,827
2019-10-03 2019-09-30 24.152 331,065 +752 0.01% 7,995,839
2019-10-02 2019-09-27 24.099 330,313 +3,007 0.01% 7,960,105
2019-09-30 2019-09-26 24.205 327,306 +3,008 0.01% 7,922,464
2019-09-27 2019-09-25 24.444 324,298 +752 0.01% 7,927,289
2019-09-25 2019-09-23 24.764 323,546 +752 0.01% 8,012,179
2019-09-24 2019-09-20 25.056 322,794 +1,503 0.01% 8,088,003
2019-09-23 2019-09-19 25.136 321,291 +4,512 0.01% 8,075,981
2019-09-20 2019-09-18 25.349 316,779 -1,504 0.01% 8,029,975
2019-09-19 2019-09-17 25.402 318,283 +6,015 0.01% 8,085,032
2019-09-18 2019-09-16 25.881 312,268 -30,076 0.01% 8,081,747
2019-09-17 2019-09-13 26.333 342,344 -4,511 0.01% 9,014,940
2019-09-16 2019-09-12 26.200 346,855 +3,007 0.01% 9,087,598
2019-09-13 2019-09-11 25.801 343,848 +26,317 0.01% 8,871,625
2019-09-12 2019-09-10 25.322 317,531 -6,015 0.01% 8,040,592
2019-09-11 2019-09-09 25.216 323,546 +2,255 0.01% 8,158,481
2019-09-09 2019-09-05 25.083 321,291 -7,519 0.01% 8,058,889
2019-09-06 2019-09-04 24.843 328,810 -1,503 0.01% 8,168,773
2019-09-05 2019-09-03 23.939 330,313 +751 0.01% 7,907,389
2019-09-04 2019-09-02 24.152 329,562 +3,760 0.01% 7,959,539
2019-09-03 2019-08-30 24.391 325,802 -2,256 0.01% 7,946,722
2019-08-28 2019-08-26 24.311 328,058 -7,519 0.01% 7,975,571
2019-08-27 2019-08-23 24.897 335,577 -10,527 0.01% 8,354,741
2019-08-26 2019-08-22 24.125 346,104 +2,256 0.01% 8,349,853
2019-08-23 2019-08-21 24.338 343,848 +11,279 0.01% 8,368,595
2019-08-21 2019-08-19 24.444 332,569 +3,007 0.01% 8,129,470
2019-08-20 2019-08-16 23.753 329,562 -1,503 0.01% 7,828,049
2019-08-19 2019-08-15 23.540 331,065 -2,256 0.01% 7,793,301
2019-08-16 2019-08-14 23.434 333,321 +6,767 0.01% 7,810,944
2019-08-15 2019-08-13 23.567 326,554 +3,760 0.01% 7,695,798
2019-08-14 2019-08-12 23.912 322,794 -25,565 0.01% 7,718,805
2019-08-13 2019-08-09 23.992 348,359 +24,061 0.01% 8,357,926
2019-08-12 2019-08-08 24.285 324,298 -752 0.01% 7,875,533
2019-08-09 2019-08-07 24.152 325,050 +6,015 0.01% 7,850,566
2019-08-08 2019-08-06 24.524 319,035 +752 0.01% 7,824,096
2019-08-06 2019-08-02 25.934 318,283 +2,256 0.01% 8,254,352
2019-08-02 2019-07-31 26.798 316,027 -2,256 0.01% 8,469,040
2019-08-01 2019-07-30 27.197 318,283 -7,519 0.01% 8,656,487
2019-07-30 2019-07-26 27.264 325,802 +3,760 0.01% 8,882,650
2019-07-29 2019-07-25 27.530 322,042 -3,760 0.01% 8,865,797
2019-07-26 2019-07-24 27.131 325,802 -7,519 0.01% 8,839,320
2019-07-25 2019-07-23 27.131 333,321 +3,759 0.01% 9,043,317
2019-07-17 2019-07-15 27.131 329,562 -3,759 0.01% 8,941,332
2019-07-16 2019-07-12 26.865 333,321 -5,263 0.01% 8,954,658
2019-07-15 2019-07-11 26.386 338,584 -3,008 0.01% 8,933,940
2019-07-12 2019-07-10 25.934 341,592 +1,504 0.01% 8,858,848
2019-07-10 2019-07-08 26.094 340,088 +3,759 0.01% 8,874,119
2019-07-05 2019-07-03 26.493 336,329 +3,760 0.01% 8,910,223
2019-07-04 2019-07-02 26.599 332,569 -1,504 0.01% 8,845,995
2019-07-03 2019-06-28 25.588 334,073 -7,519 0.01% 8,548,332
2019-07-02 2019-06-27 25.668 341,592 -18,046 0.01% 8,767,988
2019-06-28 2019-06-26 25.163 359,638 +3,008 0.01% 9,049,439
2019-06-26 2019-06-24 25.748 356,630 -752 0.01% 9,182,441
2019-06-25 2019-06-21 25.695 357,382 +3,759 0.01% 9,182,792
2019-06-24 2019-06-20 25.774 353,623 -10,526 0.01% 9,114,424
2019-06-21 2019-06-19 24.950 364,149 -3,008 0.01% 9,085,459
2019-06-19 2019-06-17 24.019 367,157 -4,511 0.01% 8,818,698
2019-06-18 2019-06-14 23.939 371,668 +3,759 0.01% 8,897,390
2019-06-17 2019-06-13 24.099 367,909 +6,767 0.01% 8,866,119
2019-06-13 2019-06-11 24.604 361,142 -6,015 0.01% 8,885,557
2019-06-12 2019-06-10 24.258 367,157 -9,775 0.01% 8,906,592
2019-06-11 2019-06-06 23.460 376,932 -4,511 0.01% 8,842,937
2019-06-10 2019-06-05 23.918 381,443 -7,519 0.01% 9,123,253
2019-06-06 2019-06-04 23.891 388,962 +18,863 0.01% 9,292,637
2019-06-05 2019-06-03 24.428 370,099 -745 0.01% 9,040,904
2019-06-03 2019-05-30 24.536 370,844 +3,721 0.01% 9,098,967
2019-05-31 2019-05-29 24.563 367,123 +3,722 0.01% 9,017,535
2019-05-27 2019-05-23 24.428 363,401 -1,489 0.01% 8,877,283
2019-05-24 2019-05-22 24.751 364,890 -3,721 0.01% 9,031,329
2019-05-23 2019-05-21 24.616 368,611 -2,977 0.01% 9,073,896
2019-05-22 2019-05-20 24.590 371,588 +3,721 0.01% 9,137,194
2019-05-21 2019-05-17 25.127 367,867 +12,652 0.01% 9,243,416
2019-05-16 2019-05-14 25.718 355,215 -9,675 0.01% 9,135,520
2019-05-15 2019-05-10 26.283 364,890 -28,280 0.01% 9,590,271
2019-05-14 2019-05-09 25.960 393,170 +2,232 0.01% 10,206,752
2019-05-10 2019-05-08 27.008 390,938 +19,350 0.01% 10,558,543
2019-05-09 2019-05-07 27.882 371,588 -13,396 0.01% 10,360,479
2019-05-08 2019-05-06 28.150 384,984 +6,698 0.01% 10,837,441
2019-05-07 2019-05-03 29.964 378,286 +10,419 0.01% 11,335,096
2019-05-06 2019-05-02 29.964 367,867 -6,698 0.01% 11,022,897
2019-05-02 2019-04-29 29.830 374,565 -9,675 0.01% 11,173,268
2019-04-30 2019-04-26 29.427 384,240 -3,721 0.01% 11,306,983
2019-04-29 2019-04-25 29.158 387,961 -1,488 0.01% 11,312,220
2019-04-26 2019-04-24 29.628 389,449 +4,465 0.01% 11,538,763
2019-04-24 2019-04-18 29.427 384,984 -1,488 0.01% 11,328,877
2019-04-23 2019-04-17 29.494 386,472 -744 0.01% 11,398,629
2019-04-18 2019-04-16 29.360 387,216 -31,258 0.01% 11,368,543
2019-04-16 2019-04-12 28.285 418,474 +745 0.01% 11,836,427
2019-04-15 2019-04-11 28.218 417,729 -5,210 0.01% 11,787,290
2019-04-10 2019-04-08 29.427 422,939 -5,209 0.01% 12,445,774
2019-04-09 2019-04-04 29.427 428,148 +7,442 0.01% 12,599,058
2019-04-08 2019-04-03 29.293 420,706 -7,442 0.01% 12,323,534
2019-04-04 2019-04-02 28.822 428,148 -4,466 0.01% 12,340,174
2019-04-03 2019-04-01 28.755 432,614 -744 0.01% 12,439,829
2019-04-02 2019-03-29 28.352 433,358 -2,233 0.01% 12,286,532
2019-04-01 2019-03-28 27.344 435,591 +2,233 0.01% 11,910,867
2019-03-27 2019-03-25 27.479 433,358 -7,442 0.01% 11,908,037
2019-03-26 2019-03-22 28.553 440,800 +5,954 0.01% 12,586,372
2019-03-25 2019-03-21 28.889 434,846 -20,838 0.01% 12,562,440
2019-03-22 2019-03-20 28.822 455,684 +1,488 0.01% 13,133,822
2019-03-21 2019-03-19 29.225 454,196 +744 0.01% 13,274,025
2019-03-19 2019-03-15 28.486 453,452 -1,488 0.01% 12,917,166
2019-03-18 2019-03-14 28.419 454,940 +2,977 0.01% 12,928,989
2019-03-15 2019-03-13 28.688 451,963 +3,721 0.01% 12,965,845
2019-03-14 2019-03-12 28.621 448,242 -5,210 0.01% 12,828,982
2019-03-13 2019-03-11 28.083 453,452 +8,187 0.01% 12,734,376
2019-03-11 2019-03-07 28.755 445,265 +22,326 0.01% 12,803,609
2019-03-08 2019-03-06 30.032 422,939 -15,628 0.01% 12,701,509
2019-03-07 2019-03-05 30.099 438,567 +1,488 0.01% 13,200,307
2019-03-06 2019-03-04 30.166 437,079 -9,675 0.01% 13,184,885
2019-03-05 2019-03-01 30.636 446,754 +2,977 0.01% 13,686,845
2019-03-04 2019-02-28 29.024 443,777 +3,721 0.01% 12,880,081
2019-03-01 2019-02-27 29.225 440,056 +5,210 0.01% 12,860,779
2019-02-28 2019-02-26 29.964 434,846 +26,047 0.01% 13,029,880
2019-02-27 2019-02-25 30.435 408,799 +2,977 0.01% 12,441,653
2019-02-26 2019-02-22 28.486 405,822 -5,954 0.01% 11,560,364
2019-02-25 2019-02-21 27.680 411,776 -12,651 0.01% 11,397,991
2019-02-22 2019-02-20 27.680 424,427 -32,002 0.01% 11,748,172
2019-02-21 2019-02-19 26.551 456,429 -19,349 0.01% 12,118,817
2019-02-20 2019-02-18 25.772 475,778 +2,232 0.01% 12,261,766
2019-02-19 2019-02-15 25.342 473,546 +28,281 0.01% 12,000,626
2019-02-18 2019-02-14 26.014 445,265 +4,465 0.01% 11,583,078
2019-02-15 2019-02-13 26.605 440,800 -5,954 0.01% 11,727,538
2019-02-14 2019-02-12 25.745 446,754 +2,233 0.01% 11,501,752
2019-02-13 2019-02-11 25.718 444,521 +744 0.01% 11,432,317
2019-02-11 2019-02-04 25.987 443,777 +2,233 0.01% 11,532,443
2019-02-08 2019-01-31 25.987 441,544 -11,908 0.01% 11,474,414
2019-02-01 2019-01-30 25.396 453,452 +2,233 0.01% 11,515,775
2019-01-31 2019-01-29 25.880 451,219 +8,186 0.01% 11,677,334
2019-01-30 2019-01-28 26.310 443,033 -1,488 0.01% 11,655,981
2019-01-29 2019-01-25 26.444 444,521 -2,977 0.01% 11,754,859
2019-01-25 2019-01-23 25.584 447,498 -5,210 0.01% 11,448,751
2019-01-24 2019-01-22 25.261 452,708 +5,954 0.01% 11,436,051
2019-01-23 2019-01-21 25.638 446,754 +3,721 0.01% 11,453,728
2019-01-22 2019-01-18 25.665 443,033 -12,651 0.01% 11,370,237
2019-01-21 2019-01-17 24.751 455,684 +744 0.01% 11,278,555
2019-01-18 2019-01-16 24.778 454,940 -17,861 0.01% 11,272,366
2019-01-17 2019-01-15 23.649 472,801 -2,977 0.01% 11,181,269
2019-01-16 2019-01-14 22.682 475,778 +744 0.01% 10,791,377
2019-01-15 2019-01-11 23.407 475,034 +4,465 0.01% 11,119,184
2019-01-14 2019-01-10 23.353 470,569 -7,442 0.01% 10,989,379
2019-01-11 2019-01-09 23.085 478,011 -744 0.01% 11,034,715
2019-01-09 2019-01-07 22.386 478,755 +2,232 0.01% 10,717,374
2019-01-08 2019-01-04 22.037 476,523 -1,488 0.01% 10,500,930
2019-01-07 2019-01-03 21.526 478,011 -2,233 0.01% 10,289,647
2019-01-04 2019-01-02 21.768 480,244 +2,233 0.01% 10,453,868
2019-01-03 2018-12-31 22.359 478,011 +1,488 0.01% 10,687,873
2019-01-02 2018-12-27 21.902 476,523 -744 0.01% 10,436,900
2018-12-28 2018-12-24 22.037 477,267 -5,953 0.01% 10,517,325
2018-12-27 2018-12-20 21.956 483,220 -745 0.01% 10,609,551
2018-12-20 2018-12-18 22.144 483,965 -1,488 0.01% 10,716,950
2018-12-19 2018-12-17 22.171 485,453 +6,698 0.01% 10,762,947
2018-12-18 2018-12-14 22.252 478,755 -5,210 0.01% 10,653,044
2018-12-14 2018-12-12 22.090 483,965 +2,233 0.01% 10,690,938
2018-12-13 2018-12-11 21.607 481,732 +2,233 0.01% 10,408,583
2018-12-12 2018-12-10 21.741 479,499 +4,465 0.01% 10,424,765
2018-12-07 2018-12-05 23.273 475,034 +2,233 0.01% 11,055,354
2018-12-06 2018-12-04 23.542 472,801 -7,443 0.01% 11,130,445
2018-12-04 2018-11-30 22.574 480,244 -744 0.01% 10,841,048
2018-12-03 2018-11-29 22.547 480,988 -4,465 0.01% 10,844,918
2018-11-29 2018-11-27 22.278 485,453 +744 0.01% 10,815,131
2018-11-28 2018-11-26 22.386 484,709 -2,233 0.01% 10,850,660
2018-11-27 2018-11-23 21.956 486,942 +2,233 0.01% 10,691,271
2018-11-26 2018-11-22 22.037 484,709 +2,233 0.01% 10,681,322
2018-11-23 2018-11-21 22.171 482,476 -2,977 0.01% 10,696,944
2018-11-22 2018-11-20 22.171 485,453 +8,186 0.01% 10,762,947
2018-11-21 2018-11-19 22.682 477,267 +5,210 0.01% 10,825,150
2018-11-20 2018-11-16 22.843 472,057 -4,466 0.01% 10,783,095
2018-11-19 2018-11-15 22.520 476,523 -7,442 0.01% 10,731,438
2018-11-15 2018-11-13 22.117 483,965 +5,210 0.01% 10,703,944
2018-11-14 2018-11-12 21.929 478,755 -1,489 0.01% 10,498,652
2018-11-13 2018-11-09 21.875 480,244 +745 0.01% 10,505,492
2018-11-12 2018-11-08 22.225 479,499 -745 0.01% 10,656,713
2018-11-08 2018-11-06 22.090 480,244 +2,977 0.01% 10,608,740
2018-11-07 2018-11-05 22.010 477,267 -1,488 0.01% 10,504,499
2018-11-06 2018-11-02 22.493 478,755 -32,746 0.01% 10,768,838
2018-11-05 2018-11-01 21.123 511,501 +2,977 0.01% 10,804,361
2018-11-02 2018-10-31 20.988 508,524 +744 0.01% 10,673,148
2018-10-31 2018-10-29 21.230 507,780 +1,489 0.01% 10,780,347
2018-10-30 2018-10-26 21.445 506,291 +17,117 0.01% 10,857,583
2018-10-29 2018-10-25 22.977 489,174 -3,721 0.01% 11,239,825
2018-10-26 2018-10-24 23.112 492,895 +5,953 0.01% 11,391,553
2018-10-25 2018-10-23 23.327 486,942 +5,954 0.01% 11,358,658
2018-10-24 2018-10-22 23.945 480,988 -7,442 0.01% 11,517,070
2018-10-23 2018-10-19 23.165 488,430 -2,977 0.01% 11,314,612
2018-10-22 2018-10-18 22.816 491,407 +2,233 0.01% 11,211,897
2018-10-19 2018-10-16 22.870 489,174 -744 0.01% 11,187,241
2018-10-18 2018-10-15 22.655 489,918 -7,443 0.01% 11,098,928
2018-10-11 2018-10-09 22.897 497,361 +7,443 0.01% 11,387,840
2018-10-10 2018-10-08 22.816 489,918 -9,675 0.01% 11,177,924
2018-10-08 2018-10-04 23.058 499,593 +5,953 0.01% 11,519,501
2018-10-05 2018-10-03 23.488 493,640 -7,442 0.01% 11,594,495
2018-10-02 2018-09-27 23.783 501,082 -2,977 0.01% 11,917,417
2018-09-28 2018-09-26 23.783 504,059 -61,770 0.01% 11,988,220
2018-09-27 2018-09-24 23.595 565,829 +60,282 0.01% 13,350,876
2018-09-26 2018-09-21 24.106 505,547 -64,747 0.01% 12,186,641
2018-09-24 2018-09-20 23.488 570,294 -20,838 0.01% 13,394,925
2018-09-21 2018-09-19 23.219 591,132 -1,488 0.01% 13,725,503
2018-09-20 2018-09-18 22.923 592,620 -14,141 0.01% 13,584,867
2018-09-19 2018-09-17 22.708 606,761 -1,488 0.01% 13,778,579
2018-09-18 2018-09-14 22.762 608,249 +17,117 0.01% 13,845,061
2018-09-17 2018-09-13 22.708 591,132 +7,442 0.01% 13,423,669
2018-09-14 2018-09-12 22.332 583,690 +2,233 0.01% 13,035,069
2018-09-11 2018-09-07 22.708 581,457 +2,232 0.01% 13,203,965
2018-09-07 2018-09-05 23.353 579,225 +2,233 0.01% 13,526,864
2018-09-06 2018-09-04 23.998 576,992 +5,210 0.01% 13,846,860
2018-09-05 2018-09-03 23.864 571,782 +744 0.01% 13,644,999
2018-09-04 2018-08-31 23.837 571,038 +7,442 0.01% 13,611,898
2018-09-03 2018-08-30 24.401 563,596 +70,701 0.01% 13,752,568
2018-08-29 2018-08-27 25.046 492,895 -11,164 0.01% 12,345,264
2018-08-28 2018-08-24 24.724 504,059 +23,815 0.01% 12,462,330
2018-08-27 2018-08-23 25.127 480,244 -3,721 0.01% 12,067,119
2018-08-24 2018-08-22 25.288 483,965 +3,721 0.01% 12,238,653
2018-08-15 2018-08-13 25.476 480,244 -744 0.01% 12,234,898
2018-08-14 2018-08-10 25.745 480,988 +2,977 0.01% 12,383,112
2018-08-13 2018-08-09 25.960 478,011 -7,442 0.01% 12,409,237
2018-08-10 2018-08-08 25.691 485,453 -2,233 0.01% 12,471,972
2018-08-09 2018-08-07 25.638 487,686 -3,721 0.01% 12,503,129
2018-08-07 2018-08-03 25.450 491,407 +6,698 0.01% 12,506,085
2018-08-06 2018-08-02 25.530 484,709 +7,442 0.01% 12,374,702
2018-08-03 2018-08-01 26.229 477,267 +7,442 0.01% 12,518,182
2018-08-02 2018-07-31 26.310 469,825 +5,210 0.01% 12,360,865
2018-08-01 2018-07-30 26.739 464,615 +3,721 0.01% 12,423,569
2018-07-30 2018-07-26 26.941 460,894 -5,209 0.01% 12,416,966
2018-07-27 2018-07-25 27.143 466,103 +9,674 0.01% 12,651,247
2018-07-26 2018-07-24 27.008 456,429 -2,977 0.01% 12,327,339
2018-07-25 2018-07-23 26.632 459,406 -4,465 0.01% 12,234,898
2018-07-24 2018-07-20 26.847 463,871 +9,675 0.01% 12,453,538
2018-07-23 2018-07-19 26.524 454,196 -744 0.01% 12,047,322
2018-07-18 2018-07-16 26.659 454,940 -2,977 0.01% 12,128,186
2018-07-17 2018-07-13 26.686 457,917 -1,489 0.01% 12,219,855
2018-07-13 2018-07-11 26.336 459,406 +2,977 0.01% 12,099,092
2018-07-11 2018-07-09 26.417 456,429 -15,628 0.01% 12,057,487
2018-07-10 2018-07-06 25.745 472,057 -5,210 0.01% 12,153,182
2018-07-09 2018-07-05 25.853 477,267 +23,815 0.01% 12,338,618
2018-07-05 2018-07-03 26.686 453,452 +11,163 0.01% 12,100,704
2018-07-03 2018-06-28 26.847 442,289 +7,443 0.01% 11,874,127
2018-06-29 2018-06-27 27.008 434,846 -2,977 0.01% 11,744,421
2018-06-28 2018-06-26 27.411 437,823 -5,954 0.01% 12,001,314
2018-06-27 2018-06-25 27.613 443,777 +2,233 0.01% 12,253,966
2018-06-26 2018-06-22 28.016 441,544 -3,721 0.01% 12,370,296
2018-06-25 2018-06-21 28.218 445,265 +11,907 0.01% 12,564,289
2018-06-22 2018-06-20 28.755 433,358 +13,396 0.01% 12,461,222
2018-06-21 2018-06-19 28.688 419,962 +3,721 0.01% 12,047,805
2018-06-20 2018-06-15 29.494 416,241 -1,488 0.01% 12,276,638
2018-06-19 2018-06-14 29.897 417,729 -2,233 0.01% 12,488,915
2018-06-14 2018-06-12 31.443 419,962 +11,163 0.01% 13,204,693
2018-06-13 2018-06-11 31.374 408,799 +8,737 0.01% 12,825,635
2018-06-11 2018-06-07 31.649 400,062 -2,184 0.01% 12,661,381
2018-06-08 2018-06-06 31.305 402,246 -4,370 0.01% 12,592,426
2018-06-07 2018-06-05 31.305 406,616 -2,914 0.01% 12,729,230
2018-06-06 2018-06-04 31.031 409,530 -16,751 0.01% 12,707,994
2018-06-05 2018-06-01 30.276 426,281 -2,185 0.01% 12,905,873
2018-06-04 2018-05-31 30.070 428,466 -3,641 0.01% 12,883,780
2018-06-01 2018-05-30 29.726 432,107 +1,456 0.01% 12,844,939
2018-05-25 2018-05-23 30.207 430,651 +25,491 0.01% 13,008,612
2018-05-23 2018-05-18 30.756 405,160 +1,457 0.01% 12,461,130
2018-05-21 2018-05-17 30.756 403,703 -728 0.01% 12,416,318
2018-05-18 2018-05-16 31.031 404,431 -5,827 0.01% 12,549,768
2018-05-15 2018-05-11 30.962 410,258 -5,098 0.01% 12,702,419
2018-05-14 2018-05-10 30.962 415,356 +728 0.01% 12,860,263
2018-05-11 2018-05-09 30.962 414,628 -5,826 0.01% 12,837,723
2018-05-10 2018-05-08 30.825 420,454 -18,208 0.01% 12,960,378
2018-05-04 2018-05-02 30.619 438,662 -16,751 0.01% 13,431,289
2018-05-03 2018-04-30 30.893 455,413 -15,295 0.01% 14,069,244
2018-05-02 2018-04-27 30.070 470,708 +1,457 0.01% 14,153,978
2018-04-25 2018-04-23 29.795 469,251 +728 0.01% 13,981,307
2018-04-23 2018-04-19 30.070 468,523 -4,370 0.01% 14,088,276
2018-04-18 2018-04-16 29.795 472,893 -3,641 0.01% 14,089,820
2018-04-17 2018-04-13 30.001 476,534 +1,456 0.01% 14,296,448
2018-04-12 2018-04-10 30.207 475,078 -3,641 0.01% 14,350,612
2018-04-10 2018-04-06 29.452 478,719 +6,555 0.01% 14,099,081
2018-04-06 2018-04-03 29.726 472,164 +1,456 0.01% 14,035,685
2018-04-04 2018-03-29 29.658 470,708 -4,370 0.01% 13,960,088
2018-04-03 2018-03-28 29.932 475,078 +7,284 0.01% 14,220,152
2018-03-29 2018-03-27 30.481 467,794 -8,012 0.01% 14,259,045
2018-03-28 2018-03-26 30.276 475,806 +10,925 0.01% 14,405,268
2018-03-27 2018-03-23 30.413 464,881 -2,913 0.01% 14,138,338
2018-03-26 2018-03-22 30.893 467,794 +23,305 0.01% 14,451,735
2018-03-23 2018-03-21 31.099 444,489 +4,370 0.01% 13,823,310
2018-03-22 2018-03-20 31.580 440,119 +729 0.01% 13,898,911
2018-03-20 2018-03-16 31.649 439,390 -729 0.01% 13,906,055
2018-03-19 2018-03-15 32.060 440,119 +1,457 0.01% 14,110,416
2018-03-16 2018-03-14 31.923 438,662 -2,913 0.01% 14,003,474
2018-03-15 2018-03-13 32.266 441,575 -2,914 0.01% 14,248,041
2018-03-14 2018-03-12 32.129 444,489 +8,012 0.01% 14,281,036
2018-03-13 2018-03-09 31.855 436,477 +2,185 0.01% 13,903,757
2018-03-12 2018-03-08 31.511 434,292 -7,283 0.01% 13,685,080
2018-03-09 2018-03-07 31.237 441,575 +4,370 0.01% 13,793,317
2018-03-08 2018-03-06 31.786 437,205 -4,370 0.01% 13,896,932
2018-03-07 2018-03-05 31.099 441,575 -21,850 0.01% 13,732,687
2018-03-06 2018-03-02 31.511 463,425 +19,665 0.01% 14,603,097
2018-03-02 2018-02-28 31.923 443,760 -32,774 0.01% 14,166,219
2018-03-01 2018-02-27 32.404 476,534 +728 0.01% 15,441,473
2018-02-28 2018-02-26 32.678 475,806 -3,641 0.01% 15,548,543
2018-02-26 2018-02-22 32.266 479,447 -4,370 0.01% 15,470,035
2018-02-23 2018-02-21 32.335 483,817 -9,468 0.01% 15,644,254
2018-02-22 2018-02-20 31.717 493,285 +2,913 0.01% 15,645,618
2018-02-21 2018-02-15 31.786 490,372 -44,427 0.01% 15,586,891
2018-02-20 2018-02-13 31.237 534,799 +27,676 0.01% 16,705,321
2018-02-14 2018-02-12 31.443 507,123 -3,642 0.01% 15,945,261
2018-02-13 2018-02-09 31.786 510,765 -14,566 0.01% 16,235,100
2018-02-12 2018-02-08 33.159 525,331 +4,370 0.01% 17,419,392
2018-02-09 2018-02-07 33.433 520,961 -24,763 0.01% 17,417,548
2018-02-08 2018-02-06 33.914 545,724 +23,306 0.01% 18,507,716
2018-02-07 2018-02-05 36.042 522,418 -8,011 0.01% 18,829,131
2018-02-06 2018-02-02 36.454 530,429 -16,751 0.01% 19,336,355
2018-02-05 2018-02-01 36.180 547,180 -5,099 0.01% 19,796,739
2018-02-02 2018-01-31 36.317 552,279 -25,491 0.01% 20,057,049
2018-02-01 2018-01-30 35.218 577,770 +4,370 0.01% 20,348,162
2018-01-31 2018-01-29 35.699 573,400 +13,110 0.01% 20,469,813
2018-01-30 2018-01-26 36.454 560,290 -12,381 0.01% 20,424,914
2018-01-29 2018-01-25 36.111 572,671 -7,283 0.01% 20,679,678
2018-01-26 2018-01-24 37.003 579,954 +18,207 0.01% 21,460,268
2018-01-25 2018-01-23 36.317 561,747 +729 0.01% 20,400,897
2018-01-24 2018-01-22 35.562 561,018 +16,751 0.01% 19,950,758
2018-01-23 2018-01-19 35.356 544,267 +16,023 0.01% 19,242,968
2018-01-22 2018-01-18 35.974 528,244 +10,924 0.01% 19,002,848
2018-01-19 2018-01-17 35.974 517,320 -40,057 0.01% 18,609,872
2018-01-18 2018-01-16 35.012 557,377 -5,826 0.01% 19,515,157
2018-01-17 2018-01-15 34.326 563,203 -37,872 0.01% 19,332,490
2018-01-16 2018-01-12 34.189 601,075 +40,057 0.01% 20,549,953
2018-01-15 2018-01-11 33.639 561,018 +24,762 0.01% 18,872,338
2018-01-12 2018-01-10 33.502 536,256 +10,925 0.01% 17,965,728
2018-01-11 2018-01-09 33.639 525,331 -3,642 0.01% 17,671,847
2018-01-10 2018-01-08 33.433 528,973 +13,110 0.01% 17,685,417
2018-01-09 2018-01-05 33.777 515,863 +24,763 0.01% 17,424,179
2018-01-08 2018-01-04 34.120 491,100 +10,924 0.01% 16,756,340
2018-01-05 2018-01-03 34.601 480,176 +7,283 0.01% 16,614,368
2018-01-04 2018-01-02 34.601 472,893 -2,913 0.01% 16,362,372
2018-01-02 2017-12-28 33.639 475,806 -2,913 0.01% 16,005,853
2017-12-29 2017-12-27 33.433 478,719 +7,283 0.01% 16,005,250
2017-12-28 2017-12-22 33.845 471,436 +728 0.01% 15,955,944
2017-12-27 2017-12-21 33.845 470,708 -6,555 0.01% 15,931,304
2017-12-22 2017-12-20 33.365 477,263 +2,185 0.01% 15,923,806
2017-12-21 2017-12-19 33.708 475,078 -2,913 0.01% 16,013,979
2017-12-20 2017-12-18 33.090 477,991 -3,641 0.01% 15,816,835
2017-12-19 2017-12-15 32.884 481,632 +10,924 0.01% 15,838,122
2017-12-18 2017-12-14 33.639 470,708 -3,641 0.01% 15,834,359
2017-12-15 2017-12-13 33.983 474,349 +8,011 0.01% 16,119,665
2017-12-14 2017-12-12 33.914 466,338 +1,457 0.01% 15,815,415
2017-12-12 2017-12-08 33.845 464,881 +5,826 0.01% 15,734,087
2017-12-11 2017-12-07 33.228 459,055 -13,109 0.01% 15,253,269
2017-12-08 2017-12-06 33.159 472,164 +10,196 0.01% 15,656,433
2017-12-07 2017-12-05 34.669 461,968 +5,827 0.01% 16,016,075
2017-12-06 2017-12-04 34.944 456,141 -2,914 0.01% 15,939,318
2017-12-04 2017-11-30 34.807 459,055 +1,457 0.01% 15,978,114
2017-12-01 2017-11-29 35.768 457,598 +1,457 0.01% 16,367,211
2017-11-30 2017-11-28 35.974 456,141 +19,664 0.01% 16,409,042
2017-11-29 2017-11-27 36.523 436,477 +8,011 0.01% 15,941,377
2017-11-28 2017-11-24 36.935 428,466 +8,012 0.01% 15,825,283
2017-11-27 2017-11-23 36.660 420,454 +13,838 0.01% 15,413,902
2017-11-24 2017-11-22 37.347 406,616 -21,121 0.01% 15,185,748
2017-11-23 2017-11-21 37.553 427,737 -3,642 0.01% 16,062,642
2017-11-22 2017-11-20 36.454 431,379 +728 0.01% 15,725,569
2017-11-21 2017-11-17 36.866 430,651 -8,739 0.01% 15,876,420
2017-11-20 2017-11-16 36.935 439,390 -13,110 0.01% 16,228,758
2017-11-17 2017-11-15 36.042 452,500 +22,578 0.01% 16,309,127
2017-11-16 2017-11-14 36.729 429,922 -6,555 0.01% 15,790,515
2017-11-15 2017-11-13 37.278 436,477 +5,826 0.01% 16,270,992
2017-11-14 2017-11-10 38.033 430,651 +3,642 0.01% 16,379,026
2017-11-13 2017-11-09 37.759 427,009 -8,740 0.01% 16,123,249
2017-11-10 2017-11-08 36.935 435,749 +7,283 0.01% 16,094,278
2017-11-09 2017-11-07 37.209 428,466 -24,762 0.01% 15,942,943
2017-11-08 2017-11-06 37.003 453,228 +16,023 0.01% 16,770,976
2017-11-07 2017-11-03 37.415 437,205 +8,011 0.01% 16,358,160
2017-11-06 2017-11-02 37.621 429,194 -33,502 0.01% 16,146,821
2017-11-03 2017-11-01 38.033 462,696 -2,185 0.01% 17,597,799
2017-11-02 2017-10-31 35.424 464,881 -3,642 0.01% 16,468,132
2017-11-01 2017-10-30 35.424 468,523 +9,468 0.01% 16,597,147
2017-10-31 2017-10-27 35.218 459,055 -21,121 0.01% 16,167,204
2017-10-30 2017-10-26 34.257 480,176 -1,456 0.01% 16,449,543
2017-10-27 2017-10-25 34.738 481,632 +728 0.01% 16,730,876
2017-10-26 2017-10-24 34.463 480,904 +13,838 0.01% 16,573,527
2017-10-25 2017-10-23 34.944 467,066 +54,623 0.01% 16,321,079
2017-10-24 2017-10-20 33.777 412,443 -38,600 0.01% 13,930,987
2017-10-23 2017-10-19 33.228 451,043 -14,567 0.01% 14,987,050
2017-10-20 2017-10-18 34.051 465,610 +2,185 0.01% 15,854,656
2017-10-19 2017-10-17 33.296 463,425 -13,838 0.01% 15,430,288
2017-10-18 2017-10-16 33.228 477,263 +1,457 0.01% 15,858,276
2017-10-17 2017-10-13 33.090 475,806 -8,011 0.01% 15,744,533
2017-10-16 2017-10-12 33.090 483,817 -11,653 0.01% 16,009,619
2017-10-13 2017-10-11 32.678 495,470 -2,185 0.01% 16,191,130
2017-10-12 2017-10-10 32.816 497,655 +3,641 0.01% 16,330,862
2017-10-11 2017-10-09 32.953 494,014 -17,479 0.01% 16,279,210
2017-10-10 2017-10-06 33.090 511,493 -18,936 0.01% 16,925,424
2017-10-09 2017-10-04 32.816 530,429 +14,566 0.01% 17,406,361
2017-10-06 2017-10-03 32.610 515,863 +3,642 0.01% 16,822,124
2017-10-04 2017-09-29 31.923 512,221 +13,109 0.01% 16,351,710
2017-10-03 2017-09-28 31.923 499,112 +3,642 0.01% 15,933,229
2017-09-29 2017-09-27 32.472 495,470 +8,739 0.01% 16,089,085
2017-09-28 2017-09-26 32.198 486,731 +3,642 0.01% 15,671,649
2017-09-27 2017-09-25 32.198 483,089 -5,827 0.01% 15,554,384
2017-09-26 2017-09-22 32.472 488,916 +729 0.01% 15,876,261
2017-09-25 2017-09-21 32.747 488,187 -10,925 0.01% 15,986,648
2017-09-22 2017-09-20 32.747 499,112 -7,283 0.01% 16,344,409
2017-09-21 2017-09-19 32.747 506,395 +25,491 0.01% 16,582,905
2017-09-20 2017-09-18 33.090 480,904 -728 0.01% 15,913,227
2017-09-19 2017-09-15 32.610 481,632 +11,653 0.01% 15,705,862
2017-09-18 2017-09-14 32.678 469,979 +16,751 0.01% 15,358,126
2017-09-15 2017-09-13 33.090 453,228 +4,370 0.01% 14,997,422
2017-09-14 2017-09-12 33.502 448,858 -11,653 0.01% 15,037,707
2017-09-13 2017-09-11 33.296 460,511 -6,555 0.01% 15,333,263
2017-09-12 2017-09-08 33.090 467,066 +5,826 0.01% 15,455,324
2017-09-11 2017-09-07 33.022 461,240 -728 0.01% 15,230,876
2017-09-08 2017-09-06 33.296 461,968 +7,283 0.01% 15,381,775
2017-09-07 2017-09-05 33.777 454,685 -4,370 0.01% 15,357,784
2017-09-06 2017-09-04 33.777 459,055 -6,555 0.01% 15,505,389
2017-09-05 2017-09-01 34.189 465,610 +729 0.01% 15,918,586
2017-09-04 2017-08-31 34.463 464,881 -3,642 0.01% 16,021,322
2017-09-01 2017-08-30 34.601 468,523 -728 0.01% 16,211,167
2017-08-31 2017-08-29 34.189 469,251 -2,185 0.01% 16,043,067
2017-08-30 2017-08-28 34.738 471,436 -18,936 0.01% 16,376,689
2017-08-29 2017-08-25 34.326 490,372 +38,600 0.01% 16,832,495
2017-08-28 2017-08-24 32.953 451,772 +10,925 0.01% 14,887,212
2017-08-25 2017-08-22 32.747 440,847 -25,491 0.01% 14,436,407
2017-08-22 2017-08-18 31.786 466,338 +5,098 0.01% 14,822,950
2017-08-21 2017-08-17 32.198 461,240 +4,370 0.01% 14,850,895
2017-08-18 2017-08-16 32.472 456,870 +14,566 0.01% 14,835,651
2017-08-17 2017-08-15 32.335 442,304 +5,099 0.01% 14,301,929
2017-08-16 2017-08-14 32.472 437,205 +16,022 0.01% 14,197,082
2017-08-15 2017-08-11 32.335 421,183 -16,751 0.01% 13,618,980
2017-08-14 2017-08-10 33.296 437,934 +5,827 0.01% 14,581,535
2017-08-11 2017-08-09 33.983 432,107 -729 0.01% 14,684,168
2017-08-10 2017-08-08 34.395 432,836 +1,457 0.01% 14,887,231
2017-08-09 2017-08-07 34.257 431,379 +7,283 0.01% 14,777,888
2017-08-08 2017-08-04 34.189 424,096 -3,641 0.01% 14,499,277
2017-08-04 2017-08-02 34.807 427,737 +8,011 0.01% 14,888,043
2017-08-03 2017-08-01 35.218 419,726 -3,641 0.01% 14,782,098
2017-08-02 2017-07-31 33.983 423,367 +2,184 0.01% 14,387,159
2017-07-31 2017-07-27 34.326 421,183 -3,641 0.01% 14,457,516
2017-07-28 2017-07-26 34.326 424,824 -1,457 0.01% 14,582,497
2017-07-27 2017-07-25 34.395 426,281 -2,185 0.01% 14,661,775
2017-07-26 2017-07-24 34.807 428,466 +7,283 0.01% 14,913,417
2017-07-25 2017-07-21 34.601 421,183 -13,837 0.01% 14,573,176
2017-07-24 2017-07-20 35.012 435,020 -9,469 0.01% 15,231,134
2017-07-21 2017-07-19 35.356 444,489 +8,740 0.01% 15,715,242
2017-07-20 2017-07-18 35.150 435,749 +6,555 0.01% 15,316,488
2017-07-19 2017-07-17 35.424 429,194 -6,555 0.01% 15,203,941
2017-07-18 2017-07-14 34.326 435,749 -2,913 0.01% 14,957,508
2017-07-17 2017-07-13 34.463 438,662 +728 0.01% 15,117,729
2017-07-14 2017-07-12 33.914 437,934 +5,827 0.01% 14,852,120
2017-07-13 2017-07-11 33.777 432,107 +14,566 0.01% 14,595,173
2017-07-12 2017-07-10 32.884 417,541 -728 0.01% 13,730,535
2017-07-11 2017-07-07 32.747 418,269 +2,185 0.01% 13,697,045
2017-07-10 2017-07-06 33.022 416,084 -25,491 0.01% 13,739,753
2017-07-07 2017-07-05 32.953 441,575 -2,914 0.01% 14,551,191
2017-07-06 2017-07-04 32.335 444,489 +18,208 0.01% 14,372,581
2017-07-05 2017-07-03 33.090 426,281 -5,826 0.01% 14,105,739
2017-07-04 2017-06-30 32.747 432,107 +8,740 0.01% 14,150,198
2017-07-03 2017-06-29 32.953 423,367 +728 0.01% 13,951,184
2017-06-30 2017-06-28 32.884 422,639 -3,642 0.01% 13,898,180
2017-06-29 2017-06-27 33.090 426,281 +2,914 0.01% 14,105,739
2017-06-28 2017-06-26 33.502 423,367 +1,456 0.01% 14,183,704
2017-06-27 2017-06-23 33.228 421,911 -2,185 0.01% 14,019,065
2017-06-26 2017-06-22 33.296 424,096 -10,924 0.01% 14,120,782
2017-06-23 2017-06-21 32.678 435,020 +8,011 0.01% 14,215,725
2017-06-22 2017-06-20 33.022 427,009 -2,185 0.01% 14,100,514
2017-06-20 2017-06-16 32.953 429,194 +7,283 0.01% 14,143,201
2017-06-19 2017-06-15 32.953 421,911 +29,133 0.01% 13,903,205
2017-06-16 2017-06-14 34.051 392,778 +728 0.01% 13,374,627
2017-06-15 2017-06-13 34.189 392,050 +7,283 0.01% 13,403,667
2017-06-14 2017-06-12 34.120 384,767 -1,457 0.01% 13,128,256
2017-06-13 2017-06-09 34.944 386,224 +5,099 0.01% 13,496,149
2017-06-12 2017-06-08 34.875 381,125 -1,457 0.01% 13,291,806
2017-06-09 2017-06-07 34.978 382,582 -1,457 0.01% 13,382,080
2017-06-08 2017-06-06 34.770 384,039 +4,868 0.01% 13,353,085
2017-06-07 2017-06-05 34.493 379,171 +6,484 0.01% 13,078,564
2017-06-06 2017-06-02 35.048 372,687 +1,441 0.01% 13,061,834
2017-06-05 2017-06-01 35.256 371,246 +2,882 0.01% 13,088,626
2017-06-02 2017-05-31 35.534 368,364 +2,161 0.01% 13,089,278
2017-06-01 2017-05-29 35.534 366,203 +4,323 0.01% 13,012,490
2017-05-31 2017-05-26 35.187 361,880 -28,818 0.01% 12,733,304
2017-05-29 2017-05-25 35.395 390,698 -2,161 0.01% 13,828,654
2017-05-26 2017-05-24 34.701 392,859 -5,043 0.01% 13,632,492
2017-05-25 2017-05-23 34.770 397,902 -18,011 0.01% 13,835,103
2017-05-24 2017-05-22 34.493 415,913 +4,322 0.01% 14,345,888
2017-05-23 2017-05-19 33.660 411,591 +721 0.01% 13,854,031
2017-05-22 2017-05-18 33.451 410,870 +12,968 0.01% 13,744,218
2017-05-19 2017-05-17 34.076 397,902 +9,365 0.01% 13,558,953
2017-05-18 2017-05-16 34.562 388,537 +5,764 0.01% 13,428,586
2017-05-17 2017-05-15 34.631 382,773 -5,043 0.01% 13,255,936
2017-05-16 2017-05-12 34.076 387,816 +2,161 0.01% 13,215,262
2017-05-15 2017-05-11 33.799 385,655 -4,322 0.01% 13,034,563
2017-05-12 2017-05-10 33.521 389,977 -5,044 0.01% 13,072,380
2017-05-11 2017-05-09 32.827 395,021 +11,528 0.01% 12,967,310
2017-05-10 2017-05-08 31.994 383,493 -2,162 0.01% 12,269,502
2017-05-09 2017-05-05 31.786 385,655 +721 0.01% 12,258,378
2017-05-08 2017-05-04 32.619 384,934 +1,441 0.01% 12,556,040
2017-05-05 2017-05-02 32.827 383,493 -721 0.01% 12,588,881
2017-05-04 2017-04-28 32.827 384,214 -15,129 0.01% 12,612,549
2017-05-02 2017-04-27 32.966 399,343 -1,441 0.01% 13,164,617
2017-04-28 2017-04-26 33.035 400,784 +7,925 0.01% 13,239,936
2017-04-27 2017-04-25 32.549 392,859 -10,086 0.01% 12,787,278
2017-04-26 2017-04-24 31.925 402,945 +5,043 0.01% 12,863,885
2017-04-25 2017-04-21 31.508 397,902 +2,161 0.01% 12,537,199
2017-04-24 2017-04-20 31.716 395,741 +16,570 0.01% 12,551,505
2017-04-21 2017-04-19 31.231 379,171 -10,806 0.01% 11,841,758
2017-04-20 2017-04-18 31.300 389,977 +12,247 0.01% 12,206,301
2017-04-19 2017-04-13 31.994 377,730 -5,763 0.01% 12,085,120
2017-04-18 2017-04-12 32.202 383,493 +2,161 0.01% 12,349,346
2017-04-13 2017-04-11 31.994 381,332 -721 0.01% 12,200,362
2017-04-12 2017-04-10 32.341 382,053 +1,441 0.01% 12,356,005
2017-04-10 2017-04-06 32.827 380,612 -1,441 0.01% 12,494,307
2017-04-06 2017-04-03 33.243 382,053 -2,881 0.01% 12,700,701
2017-04-05 2017-03-31 33.104 384,934 +5,043 0.01% 12,743,045
2017-04-03 2017-03-30 33.243 379,891 +2,882 0.01% 12,628,829
2017-03-31 2017-03-29 33.382 377,009 -5,044 0.01% 12,585,351
2017-03-30 2017-03-28 33.382 382,053 +1,441 0.01% 12,753,731
2017-03-29 2017-03-27 33.035 380,612 -6,484 0.01% 12,573,552
2017-03-28 2017-03-24 33.313 387,096 -11,527 0.01% 12,895,212
2017-03-27 2017-03-23 33.729 398,623 +2,162 0.01% 13,445,197
2017-03-24 2017-03-22 33.729 396,461 +12,247 0.01% 13,372,275
2017-03-23 2017-03-21 34.978 384,214 +1,441 0.01% 13,439,165
2017-03-22 2017-03-20 34.978 382,773 +11,527 0.01% 13,388,761
2017-03-21 2017-03-17 34.770 371,246 -1,441 0.01% 12,908,271
2017-03-20 2017-03-16 34.423 372,687 -6,484 0.01% 12,829,049
2017-03-17 2017-03-15 33.174 379,171 +1,441 0.01% 12,578,578
2017-03-16 2017-03-14 33.313 377,730 -14,409 0.01% 12,583,205
2017-03-15 2017-03-13 33.313 392,139 -5,043 0.01% 13,063,208
2017-03-13 2017-03-09 32.480 397,182 +15,129 0.01% 12,900,423
2017-03-09 2017-03-07 32.896 382,053 -2,161 0.01% 12,568,126
2017-03-07 2017-03-03 32.480 384,214 -3,602 0.01% 12,479,224
2017-03-06 2017-03-02 32.827 387,816 +2,161 0.01% 12,730,792
2017-03-03 2017-03-01 32.757 385,655 -14,409 0.01% 12,633,088
2017-03-01 2017-02-27 33.382 400,064 +3,603 0.01% 13,354,976
2017-02-28 2017-02-24 33.799 396,461 -18,732 0.01% 13,399,790
2017-02-24 2017-02-22 34.146 415,193 +7,925 0.01% 14,176,978
2017-02-22 2017-02-20 33.660 407,268 +2,161 0.01% 13,708,520
2017-02-21 2017-02-17 33.729 405,107 +721 0.01% 13,663,897
2017-02-17 2017-02-15 34.007 404,386 -7,205 0.01% 13,751,838
2017-02-16 2017-02-14 33.937 411,591 -14,409 0.01% 13,968,291
2017-02-15 2017-02-13 33.937 426,000 +21,614 0.01% 14,457,294
2017-02-13 2017-02-09 32.827 404,386 -10,087 0.01% 13,274,733
2017-02-10 2017-02-08 32.619 414,473 -26,656 0.01% 13,519,563
2017-02-09 2017-02-07 32.619 441,129 -3,602 0.01% 14,389,047
2017-02-08 2017-02-06 31.925 444,731 -19,452 0.01% 14,197,889
2017-02-07 2017-02-03 29.704 464,183 -8,646 0.01% 13,788,009
2017-02-06 2017-02-02 29.426 472,829 +5,043 0.01% 13,913,568
2017-02-03 2017-02-01 29.773 467,786 +5,044 0.01% 13,927,497
2017-02-02 2017-01-27 29.912 462,742 -10,087 0.01% 13,841,551
2017-02-01 2017-01-25 29.634 472,829 -9,366 0.01% 14,012,013
2017-01-26 2017-01-24 29.843 482,195 -720 0.01% 14,389,964
2017-01-25 2017-01-23 29.565 482,915 -6,484 0.01% 14,277,391
2017-01-24 2017-01-20 29.704 489,399 -720 0.01% 14,537,020
2017-01-23 2017-01-19 30.120 490,119 -3,603 0.01% 14,762,497
2017-01-20 2017-01-18 29.981 493,722 -6,484 0.01% 14,802,490
2017-01-19 2017-01-17 29.357 500,206 +721 0.01% 14,684,454
2017-01-17 2017-01-13 29.912 499,485 -5,043 0.01% 14,940,608
2017-01-16 2017-01-12 29.634 504,528 +5,763 0.01% 14,951,395
2017-01-13 2017-01-11 29.912 498,765 -11,527 0.01% 14,919,071
2017-01-12 2017-01-10 29.287 510,292 -24,495 0.01% 14,945,132
2017-01-11 2017-01-09 29.149 534,787 +7,204 0.01% 15,588,297
2017-01-10 2017-01-06 29.287 527,583 +2,882 0.01% 15,451,541
2017-01-09 2017-01-05 29.287 524,701 -16,570 0.01% 15,367,135
2017-01-06 2017-01-04 28.593 541,271 +10,086 0.01% 15,476,777
2017-01-05 2017-01-03 28.871 531,185 +10,807 0.01% 15,335,844
2017-01-04 2016-12-30 28.038 520,378 -33,861 0.01% 14,590,455
2017-01-03 2016-12-29 27.830 554,239 +2,161 0.01% 15,424,461
2016-12-30 2016-12-28 28.038 552,078 +721 0.01% 15,479,266
2016-12-29 2016-12-23 27.830 551,357 +11,527 0.01% 15,344,255
2016-12-28 2016-12-22 27.830 539,830 -4,323 0.01% 15,023,459
2016-12-23 2016-12-21 28.316 544,153 -5,763 0.01% 15,408,123
2016-12-22 2016-12-20 27.622 549,916 +720 0.01% 15,189,657
2016-12-21 2016-12-19 27.969 549,196 -27,377 0.01% 15,360,345
2016-12-20 2016-12-16 28.455 576,573 -720 0.01% 16,406,151
2016-12-19 2016-12-15 28.732 577,293 +44,667 0.01% 16,586,898
2016-12-16 2016-12-14 29.912 532,626 +7,205 0.01% 15,931,923
2016-12-15 2016-12-13 29.843 525,421 +5,763 0.01% 15,679,941
2016-12-14 2016-12-12 29.704 519,658 +14,409 0.01% 15,435,828
2016-12-13 2016-12-09 30.814 505,249 +12,968 0.01% 15,568,866
2016-12-12 2016-12-08 30.884 492,281 -8,645 0.01% 15,203,432
2016-12-09 2016-12-07 31.231 500,926 -5,764 0.01% 15,644,246
2016-12-08 2016-12-06 30.953 506,690 +3,603 0.01% 15,683,600
2016-12-07 2016-12-05 29.912 503,087 +12,247 0.01% 15,048,351
2016-12-06 2016-12-02 30.120 490,840 -11,527 0.01% 14,784,214
2016-12-05 2016-12-01 30.953 502,367 -13,688 0.01% 15,549,790
2016-12-02 2016-11-30 31.300 516,055 +14,408 0.01% 16,152,550
2016-12-01 2016-11-29 30.884 501,647 +5,764 0.01% 15,492,688
2016-11-30 2016-11-28 31.092 495,883 -24,495 0.01% 15,417,920
2016-11-29 2016-11-25 31.508 520,378 -5,764 0.01% 16,396,205
2016-11-28 2016-11-24 30.328 526,142 +12,248 0.01% 15,957,063
2016-11-25 2016-11-23 29.426 513,894 -7,205 0.01% 15,121,956
2016-11-24 2016-11-22 29.912 521,099 -24,495 0.01% 15,587,127
2016-11-23 2016-11-21 29.079 545,594 -72,044 0.01% 15,865,441
2016-11-22 2016-11-18 27.705 617,638 -2,162 0.01% 17,111,697
2016-11-21 2016-11-17 27.650 619,800 +13,689 0.01% 17,137,184
2016-11-18 2016-11-16 27.899 606,111 -13,689 0.01% 16,910,123
2016-11-17 2016-11-15 27.483 619,800 -20,893 0.01% 17,033,948
2016-11-16 2016-11-14 26.928 640,693 -3,602 0.01% 17,252,429
2016-11-15 2016-11-11 26.678 644,295 +2,882 0.01% 17,188,449
2016-11-14 2016-11-10 26.872 641,413 +3,602 0.01% 17,236,205
2016-11-11 2016-11-09 26.456 637,811 +44,668 0.01% 16,873,821
2016-11-10 2016-11-08 27.178 593,143 +50,431 0.01% 16,120,208
2016-11-09 2016-11-07 27.067 542,712 -45,388 0.01% 14,689,350
2016-11-08 2016-11-04 26.678 588,100 +33,140 0.01% 15,689,284
2016-11-07 2016-11-03 26.706 554,960 -19,452 0.01% 14,820,583
2016-11-04 2016-11-02 26.706 574,412 +5,044 0.01% 15,340,062
2016-11-03 2016-11-01 27.205 569,368 -26,657 0.01% 15,489,867
2016-11-02 2016-10-31 26.733 596,025 -4,323 0.01% 15,933,798
2016-11-01 2016-10-28 26.761 600,348 +14,409 0.01% 16,066,033
2016-10-31 2016-10-27 27.483 585,939 -10,806 0.01% 16,103,347
2016-10-28 2016-10-26 27.761 596,745 +4,322 0.01% 16,565,988
2016-10-27 2016-10-25 27.969 592,423 +43,947 0.01% 16,569,351
2016-10-26 2016-10-24 28.108 548,476 -720 0.01% 15,416,337
2016-10-25 2016-10-20 27.899 549,196 -1,441 0.01% 15,322,230
2016-10-24 2016-10-19 27.969 550,637 +20,893 0.01% 15,400,648
2016-10-20 2016-10-18 28.732 529,744 -15,129 0.01% 15,220,711
2016-10-19 2016-10-17 28.316 544,873 -4,323 0.01% 15,428,511
2016-10-18 2016-10-14 28.732 549,196 -33,141 0.01% 15,779,610
2016-10-17 2016-10-13 28.316 582,337 -10,086 0.01% 16,489,333
2016-10-14 2016-10-12 28.802 592,423 +41,066 0.01% 17,062,732
2016-10-13 2016-10-11 29.149 551,357 +12,968 0.01% 16,071,290
2016-10-12 2016-10-07 29.843 538,389 -30,979 0.01% 16,066,941
2016-10-11 2016-10-06 29.773 569,368 +38,904 0.01% 16,951,920
2016-10-07 2016-10-05 28.663 530,464 -21,614 0.01% 15,204,583
2016-10-06 2016-10-04 28.455 552,078 -9,366 0.01% 15,709,156
2016-10-05 2016-10-03 28.108 561,444 -4,322 0.01% 15,780,837
2016-10-04 2016-09-30 27.761 565,766 +23,054 0.01% 15,705,993
2016-10-03 2016-09-29 28.732 542,712 +1,441 0.01% 15,593,310
2016-09-30 2016-09-28 28.871 541,271 -2,882 0.01% 15,627,037
2016-09-29 2016-09-27 28.871 544,153 +7,205 0.01% 15,710,243
2016-09-28 2016-09-26 28.455 536,948 -3,603 0.01% 15,278,638
2016-09-27 2016-09-23 29.079 540,551 +10,807 0.01% 15,718,795
2016-09-26 2016-09-22 29.565 529,744 +18,732 0.01% 15,661,891
2016-09-23 2016-09-21 29.634 511,012 -24,496 0.01% 15,143,544
2016-09-22 2016-09-20 29.357 535,508 +17,291 0.01% 15,720,809
2016-09-21 2016-09-19 29.843 518,217 -20,172 0.01% 15,464,955
2016-09-20 2016-09-15 28.593 538,389 +12,247 0.01% 15,394,371
2016-09-19 2016-09-14 27.830 526,142 +18,011 0.01% 14,642,522
2016-09-15 2016-09-13 27.969 508,131 +1,441 0.01% 14,211,807
2016-09-14 2016-09-12 28.038 506,690 +37,464 0.01% 14,206,669
2016-09-13 2016-09-09 29.704 469,226 -51,873 0.01% 13,937,805
2016-09-12 2016-09-08 28.524 521,099 -56,915 0.01% 14,863,826
2016-09-09 2016-09-07 27.969 578,014 +46,829 0.01% 16,166,349
2016-09-08 2016-09-06 26.872 531,185 -23,775 0.01% 14,274,132
2016-09-07 2016-09-05 26.817 554,960 +1,441 0.01% 14,882,207
2016-09-06 2016-09-02 26.400 553,519 -29,538 0.01% 14,613,074
2016-09-05 2016-09-01 25.901 583,057 +10,807 0.01% 15,101,539
2016-09-02 2016-08-31 25.734 572,250 +6,484 0.01% 14,726,315
2016-09-01 2016-08-30 26.150 565,766 -5,764 0.01% 14,795,045
2016-08-31 2016-08-29 26.095 571,530 +17,291 0.01% 14,914,044
2016-08-30 2016-08-26 26.484 554,239 -60,518 0.01% 14,678,241
2016-08-29 2016-08-25 25.623 614,757 -5,043 0.01% 15,751,928
2016-08-26 2016-08-24 25.373 619,800 +7,925 0.01% 15,726,291
2016-08-25 2016-08-23 25.567 611,875 +2,882 0.01% 15,644,111
2016-08-24 2016-08-22 25.762 608,993 +15,129 0.01% 15,688,767
2016-08-23 2016-08-19 26.067 593,864 +57,636 0.01% 15,480,363
2016-08-22 2016-08-18 26.428 536,228 -46,829 0.01% 14,171,473
2016-08-19 2016-08-17 26.317 583,057 +40,345 0.01% 15,344,329
2016-08-18 2016-08-16 26.844 542,712 -9,366 0.01% 14,568,822
2016-08-17 2016-08-15 26.761 552,078 -9,366 0.01% 14,774,270
2016-08-16 2016-08-12 25.845 561,444 -12,968 0.01% 14,510,577
2016-08-15 2016-08-11 25.262 574,412 -25,215 0.01% 14,510,870
2016-08-12 2016-08-10 25.096 599,627 -10,807 0.01% 15,047,978
2016-08-11 2016-08-09 25.068 610,434 +7,925 0.01% 15,302,240
2016-08-10 2016-08-08 25.179 602,509 -4,323 0.01% 15,170,482
2016-08-09 2016-08-05 24.596 606,832 -1,441 0.01% 14,925,564
2016-08-05 2016-08-03 24.041 608,273 +11,528 0.01% 14,623,286
2016-08-04 2016-08-01 24.679 596,745 -5,044 0.01% 14,727,163
2016-08-03 2016-07-29 24.540 601,789 +10,807 0.01% 14,768,115
2016-08-01 2016-07-28 24.957 590,982 -10,086 0.01% 14,748,997
2016-07-29 2016-07-27 25.123 601,068 +17,291 0.01% 15,100,827
2016-07-28 2016-07-26 24.707 583,777 -12,968 0.01% 14,423,330
2016-07-27 2016-07-25 24.429 596,745 +5,043 0.01% 14,578,069
2016-07-26 2016-07-22 24.596 591,702 +2,881 0.01% 14,553,428
2016-07-25 2016-07-21 24.624 588,821 -7,924 0.01% 14,498,913
2016-07-22 2016-07-20 24.568 596,745 -10,807 0.01% 14,660,899
2016-07-21 2016-07-19 24.346 607,552 -15,850 0.01% 14,791,479
2016-07-20 2016-07-18 24.540 623,402 +12,248 0.01% 15,298,505
2016-07-19 2016-07-15 24.540 611,154 +5,043 0.01% 14,997,935
2016-07-18 2016-07-14 24.096 606,111 -15,130 0.01% 14,604,962
2016-07-15 2016-07-13 23.652 621,241 -9,365 0.01% 14,693,601
2016-07-14 2016-07-12 23.402 630,606 -2,882 0.01% 14,757,548
2016-07-13 2016-07-11 22.958 633,488 -7,925 0.01% 14,543,618
2016-07-12 2016-07-08 22.653 641,413 +4,323 0.01% 14,529,694
2016-07-11 2016-07-07 22.875 637,090 +4,322 0.01% 14,573,254
2016-07-08 2016-07-06 22.764 632,768 -6,484 0.01% 14,404,126
2016-07-07 2016-07-05 23.125 639,252 -18,011 0.01% 14,782,424
2016-07-06 2016-07-04 23.402 657,263 -13,688 0.01% 15,381,380
2016-07-05 2016-06-30 23.069 670,951 +720 0.01% 15,478,197
2016-07-04 2016-06-29 22.819 670,231 +6,484 0.01% 15,294,133
2016-06-30 2016-06-28 22.597 663,747 +9,366 0.01% 14,998,766
2016-06-29 2016-06-27 22.653 654,381 +9,366 0.01% 14,823,453
2016-06-28 2016-06-24 22.847 645,015 +19,452 0.01% 14,736,630
2016-06-27 2016-06-23 23.569 625,563 +3,602 0.01% 14,743,727
2016-06-24 2016-06-22 23.374 621,961 +20,172 0.01% 14,537,971
2016-06-22 2016-06-20 23.208 601,789 -17,290 0.01% 13,966,226
2016-06-20 2016-06-16 22.597 619,079 +3,602 0.01% 13,989,398
2016-06-17 2016-06-15 22.847 615,477 +2,161 0.01% 14,061,777
2016-06-15 2016-06-13 23.041 613,316 -1,441 0.01% 14,131,587
2016-06-14 2016-06-10 23.569 614,757 +5,764 0.01% 14,489,044
2016-06-13 2016-06-08 23.985 608,993 -27,377 0.01% 14,606,783
2016-06-10 2016-06-07 24.041 636,370 +20,893 0.01% 15,298,757
2016-06-08 2016-06-06 25.001 615,477 +2,882 0.01% 15,387,464
2016-06-07 2016-06-03 25.087 612,595 +18,106 0.01% 15,367,921
2016-06-06 2016-06-02 24.944 594,489 -26,599 0.01% 14,828,774
2016-06-03 2016-06-01 24.801 621,088 +32,899 0.01% 15,403,522
2016-06-02 2016-05-31 24.829 588,189 -16,100 0.01% 14,604,404
2016-06-01 2016-05-30 24.372 604,289 -7,000 0.01% 14,727,902
2016-05-31 2016-05-27 24.172 611,289 -16,099 0.01% 14,776,246
2016-05-30 2016-05-26 24.029 627,388 +8,400 0.01% 15,075,765
2016-05-27 2016-05-25 24.001 618,988 -18,900 0.01% 14,856,232
2016-05-26 2016-05-24 23.544 637,888 -2,100 0.01% 15,018,232
2016-05-25 2016-05-23 23.572 639,988 +16,800 0.01% 15,085,960
2016-05-24 2016-05-20 23.687 623,188 +2,800 0.01% 14,761,170
2016-05-23 2016-05-19 23.515 620,388 +1,400 0.01% 14,588,492
2016-05-20 2016-05-18 23.772 618,988 +6,999 0.01% 14,714,744
2016-05-19 2016-05-17 24.001 611,989 -16,799 0.01% 14,688,250
2016-05-18 2016-05-16 23.487 628,788 +3,500 0.01% 14,768,053
2016-05-16 2016-05-12 23.658 625,288 -54,598 0.01% 14,793,046
2016-05-13 2016-05-11 23.915 679,886 +47,598 0.01% 16,259,558
2016-05-12 2016-05-10 24.287 632,288 +15,400 0.01% 15,356,104
2016-05-11 2016-05-09 24.201 616,888 -5,600 0.01% 14,929,213
2016-05-10 2016-05-06 24.258 622,488 +20,299 0.01% 15,100,309
2016-05-06 2016-05-04 24.972 602,189 +22,399 0.01% 15,038,046
2016-05-05 2016-05-03 25.229 579,790 +34,999 0.01% 14,627,786
2016-05-04 2016-04-29 25.801 544,791 +3,500 0.01% 14,056,100
2016-05-03 2016-04-28 26.315 541,291 -3,500 0.01% 14,244,185
2016-04-29 2016-04-27 26.458 544,791 +4,200 0.01% 14,414,118
2016-04-28 2016-04-26 26.601 540,591 +11,200 0.01% 14,380,224
2016-04-27 2016-04-25 26.458 529,391 +13,299 0.01% 14,006,664
2016-04-26 2016-04-22 26.858 516,092 +11,200 0.01% 13,861,242
2016-04-25 2016-04-21 27.258 504,892 +29,399 0.01% 13,762,395
2016-04-22 2016-04-20 27.487 475,493 +3,500 0.01% 13,069,723
2016-04-21 2016-04-19 28.001 471,993 +10,499 0.01% 13,216,267
2016-04-20 2016-04-18 27.658 461,494 -34,299 0.01% 12,764,053
2016-04-19 2016-04-15 28.201 495,793 -1,400 0.01% 13,981,852
2016-04-18 2016-04-14 28.201 497,193 +36,399 0.01% 14,021,334
2016-04-15 2016-04-13 27.372 460,794 -32,199 0.01% 12,613,032
2016-04-14 2016-04-12 26.087 492,993 -1,400 0.01% 12,860,525
2016-04-13 2016-04-11 26.058 494,393 -26,599 0.01% 12,882,920
2016-04-12 2016-04-08 25.801 520,992 -8,399 0.01% 13,442,064
2016-04-11 2016-04-07 25.601 529,391 +35,698 0.01% 13,552,884
2016-04-08 2016-04-06 25.858 493,693 -2,100 0.01% 12,765,938
2016-04-07 2016-04-05 26.001 495,793 -700 0.01% 12,891,070
2016-04-06 2016-04-01 26.458 496,493 +44,099 0.01% 13,136,246
2016-04-05 2016-03-31 27.344 452,394 -2,100 0.01% 12,370,178
2016-04-01 2016-03-30 27.287 454,494 +2,100 0.01% 12,401,628
2016-03-31 2016-03-29 26.315 452,394 +2,800 0.01% 11,904,842
2016-03-30 2016-03-24 26.515 449,594 +4,200 0.01% 11,921,081
2016-03-29 2016-03-23 27.601 445,394 -11,900 0.01% 12,293,305
2016-03-24 2016-03-22 27.858 457,294 -14,699 0.01% 12,739,351
2016-03-23 2016-03-21 27.544 471,993 +6,999 0.01% 13,000,491
2016-03-22 2016-03-18 27.172 464,994 -21,699 0.01% 12,634,994
2016-03-21 2016-03-17 26.715 486,693 -20,299 0.01% 13,002,111
2016-03-18 2016-03-16 26.144 506,992 +12,599 0.01% 13,254,684
2016-03-17 2016-03-15 26.287 494,393 +4,200 0.01% 12,995,928
2016-03-16 2016-03-14 26.258 490,193 -13,999 0.01% 12,871,518
2016-03-15 2016-03-11 25.572 504,192 -90,297 0.01% 12,893,361
2016-03-14 2016-03-10 25.087 594,489 +64,398 0.01% 14,913,704
2016-03-11 2016-03-09 25.601 530,091 +25,199 0.01% 13,570,805
2016-03-10 2016-03-08 25.429 504,892 -7,700 0.01% 12,839,132
2016-03-09 2016-03-07 25.772 512,592 -14,000 0.01% 13,210,691
2016-03-08 2016-03-04 25.858 526,592 -13,299 0.01% 13,616,642
2016-03-07 2016-03-03 24.915 539,891 +6,300 0.01% 13,451,470
2016-03-04 2016-03-02 24.829 533,591 -29,399 0.01% 13,248,766
2016-03-03 2016-03-01 24.001 562,990 +22,399 0.01% 13,512,233
2016-03-02 2016-02-29 24.172 540,591 +27,999 0.01% 13,067,314
2016-03-01 2016-02-26 24.801 512,592 -14,000 0.01% 12,712,727
2016-02-29 2016-02-25 24.344 526,592 +17,500 0.01% 12,819,203
2016-02-26 2016-02-24 25.087 509,092 +30,099 0.01% 12,771,384
2016-02-25 2016-02-23 25.715 478,993 -11,200 0.01% 12,317,394
2016-02-24 2016-02-22 26.115 490,193 -4,200 0.01% 12,801,488
2016-02-22 2016-02-18 25.229 494,393 -4,200 0.01% 12,473,266
2016-02-19 2016-02-17 24.344 498,593 -700 0.01% 12,137,603
2016-02-18 2016-02-16 24.715 499,293 -1,399 0.01% 12,340,102
2016-02-17 2016-02-15 24.544 500,692 -4,200 0.01% 12,288,843
2016-02-16 2016-02-12 23.315 504,892 -27,999 0.01% 11,771,609
2016-02-15 2016-02-11 23.487 532,891 +13,299 0.01% 12,515,764
2016-02-12 2016-02-05 25.144 519,592 -63,698 0.01% 13,064,485
2016-02-11 2016-02-04 24.487 583,290 +51,099 0.01% 14,282,773
2016-02-05 2016-02-03 24.801 532,191 +6,999 0.01% 13,198,799
2016-02-04 2016-02-02 25.887 525,192 -56,698 0.01% 13,595,446
2016-02-03 2016-02-01 25.715 581,890 +76,298 0.01% 14,963,410
2016-02-02 2016-01-29 26.830 505,592 -21,700 0.01% 13,564,786
2016-02-01 2016-01-28 25.944 527,292 -6,299 0.01% 13,679,940
2016-01-29 2016-01-27 26.229 533,591 -700 0.01% 13,995,820
2016-01-28 2016-01-26 25.887 534,291 +42,698 0.01% 13,830,989
2016-01-27 2016-01-25 27.601 491,593 -20,299 0.01% 13,568,442
2016-01-26 2016-01-22 27.258 511,892 +32,199 0.01% 13,953,202
2016-01-25 2016-01-21 27.144 479,693 -4,900 0.01% 13,020,695
2016-01-22 2016-01-20 27.887 484,593 +20,999 0.01% 13,513,695
2016-01-21 2016-01-19 29.715 463,594 +1,400 0.01% 13,775,847
2016-01-20 2016-01-18 28.858 462,194 +2,800 0.01% 13,338,065
2016-01-19 2016-01-15 29.072 459,394 -700 0.01% 13,355,708
2016-01-18 2016-01-14 30.001 460,094 +700 0.01% 13,803,303
2016-01-15 2016-01-13 30.287 459,394 -27,999 0.01% 13,913,563
2016-01-14 2016-01-12 29.930 487,393 +14,700 0.01% 14,587,487
2016-01-13 2016-01-11 30.572 472,693 +1,400 0.01% 14,451,406
2016-01-12 2016-01-08 32.215 471,293 +18,899 0.01% 15,182,899
2016-01-11 2016-01-07 32.073 452,394 -15,400 0.01% 14,509,430
2016-01-08 2016-01-06 33.215 467,794 +7,000 0.01% 15,537,988
2016-01-07 2016-01-05 33.644 460,794 -8,400 0.01% 15,502,970
2016-01-06 2016-01-04 34.001 469,194 +1,400 0.01% 15,953,155
2016-01-05 2015-12-31 35.787 467,794 +25,899 0.01% 16,740,929
2016-01-04 2015-12-29 36.573 441,895 -2,799 0.01% 16,161,298
2015-12-30 2015-12-28 36.073 444,694 +4,899 0.01% 16,041,310
2015-12-29 2015-12-24 37.073 439,795 -8,399 0.01% 16,304,400
2015-12-28 2015-12-22 36.073 448,194 +1,400 0.01% 16,167,564
2015-12-23 2015-12-21 36.573 446,794 -2,800 0.01% 16,340,467
2015-12-22 2015-12-18 36.358 449,594 +2,800 0.01% 16,346,526
2015-12-21 2015-12-17 36.716 446,794 -10,500 0.01% 16,404,297
2015-12-18 2015-12-16 36.287 457,294 -3,500 0.01% 16,593,821
2015-12-17 2015-12-15 35.716 460,794 -700 0.01% 16,457,505
2015-12-16 2015-12-14 35.501 461,494 -45,498 0.01% 16,383,611
2015-12-15 2015-12-11 34.858 506,992 +9,799 0.01% 17,672,912
2015-12-14 2015-12-10 35.787 497,193 +4,900 0.01% 17,793,030
2015-12-11 2015-12-09 35.930 492,293 +700 0.01% 17,688,004
2015-12-10 2015-12-08 36.501 491,593 +15,400 0.01% 17,943,773
2015-12-09 2015-12-07 37.287 476,193 +11,899 0.01% 17,755,818
2015-12-08 2015-12-04 37.287 464,294 +9,800 0.01% 17,312,140
2015-12-07 2015-12-03 38.216 454,494 -2,100 0.01% 17,368,772
2015-12-04 2015-12-02 38.716 456,594 +24,499 0.01% 17,677,330
2015-12-03 2015-12-01 38.430 432,095 +1,400 0.01% 16,605,375
2015-12-02 2015-11-30 38.216 430,695 +13,300 0.01% 16,459,278
2015-12-01 2015-11-27 39.001 417,395 +21,699 0.01% 16,278,975
2015-11-30 2015-11-26 40.430 395,696 +18,899 0.01% 15,997,984
2015-11-27 2015-11-25 40.359 376,797 -24,499 0.01% 15,206,983
2015-11-26 2015-11-24 40.144 401,296 +7,000 0.01% 16,109,732
2015-11-25 2015-11-23 40.501 394,296 +20,999 0.01% 15,969,547
2015-11-24 2015-11-20 40.787 373,297 -7,700 0.01% 15,225,718
2015-11-23 2015-11-19 39.787 380,997 -18,899 0.01% 15,158,769
2015-11-20 2015-11-18 39.359 399,896 +5,600 0.01% 15,739,315
2015-11-19 2015-11-17 39.430 394,296 +13,999 0.01% 15,547,073
2015-11-18 2015-11-16 39.287 380,297 +4,900 0.01% 14,940,763
2015-11-17 2015-11-13 40.287 375,397 +14,700 0.01% 15,123,666
2015-11-16 2015-11-12 41.287 360,697 -18,900 0.01% 14,892,155
2015-11-13 2015-11-11 39.787 379,597 -6,299 0.01% 15,103,067
2015-11-12 2015-11-10 40.073 385,896 +20,299 0.01% 15,463,946
2015-11-11 2015-11-09 40.859 365,597 +19,599 0.01% 14,937,772
2015-11-10 2015-11-06 41.644 345,998 +700 0.01% 14,408,850
2015-11-09 2015-11-05 41.287 345,298 -16,799 0.01% 14,256,374
2015-11-06 2015-11-04 40.930 362,097 +7,699 0.01% 14,820,632
2015-11-05 2015-11-03 39.501 354,398 -41,998 0.01% 13,999,211
2015-11-04 2015-11-02 38.859 396,396 +23,099 0.01% 15,403,356
2015-11-03 2015-10-30 40.073 373,297 +7,000 0.01% 14,959,068
2015-11-02 2015-10-29 41.001 366,297 -2,100 0.01% 15,018,703
2015-10-30 2015-10-28 43.359 368,397 +6,300 0.01% 15,973,201
2015-10-29 2015-10-27 44.002 362,097 +10,499 0.01% 15,932,826
2015-10-28 2015-10-26 44.002 351,598 +4,900 0.01% 15,470,854
2015-10-27 2015-10-23 43.787 346,698 -8,400 0.01% 15,180,951
2015-10-26 2015-10-22 42.716 355,098 +6,300 0.01% 15,168,289
2015-10-23 2015-10-20 43.144 348,798 -7,000 0.01% 15,048,669
2015-10-22 2015-10-19 43.002 355,798 -4,199 0.01% 15,299,850
2015-10-20 2015-10-16 42.787 359,997 +700 0.01% 15,403,268
2015-10-19 2015-10-15 42.144 359,297 -22,400 0.01% 15,142,333
2015-10-16 2015-10-14 40.930 381,697 +7,700 0.01% 15,622,860
2015-10-15 2015-10-13 42.001 373,997 +700 0.01% 15,708,424
2015-10-14 2015-10-12 42.144 373,297 -700 0.01% 15,732,353
2015-10-13 2015-10-09 41.930 373,997 +9,800 0.01% 15,681,709
2015-10-09 2015-10-07 42.359 364,197 -20,300 0.01% 15,426,885
2015-10-08 2015-10-06 40.930 384,497 +2,100 0.01% 15,737,464
2015-10-07 2015-10-05 40.716 382,397 -9,099 0.01% 15,569,566
2015-10-06 2015-10-02 39.573 391,496 -22,400 0.01% 15,492,599
2015-10-05 2015-09-30 38.287 413,896 +700 0.01% 15,846,859
2015-10-02 2015-09-29 37.930 413,196 -6,999 0.01% 15,672,483
2015-09-30 2015-09-25 38.716 420,195 +4,900 0.01% 16,268,119
2015-09-29 2015-09-24 38.073 415,295 -9,800 0.01% 15,811,428
2015-09-24 2015-09-22 39.716 425,095 +2,100 0.01% 16,882,936
2015-09-23 2015-09-21 40.287 422,995 +22,399 0.01% 17,041,253
2015-09-22 2015-09-18 41.216 400,596 -700 0.01% 16,510,856
2015-09-21 2015-09-17 40.573 401,296 +4,900 0.01% 16,281,722
2015-09-18 2015-09-16 39.787 396,396 -5,600 0.01% 15,771,450
2015-09-17 2015-09-15 38.358 401,996 -8,400 0.01% 15,419,958
2015-09-16 2015-09-14 38.144 410,396 -700 0.01% 15,654,224
2015-09-15 2015-09-11 37.430 411,096 +11,900 0.01% 15,387,275
2015-09-14 2015-09-10 38.573 399,196 +5,600 0.01% 15,398,099
2015-09-11 2015-09-09 39.287 393,596 -29,399 0.01% 15,463,242
2015-09-10 2015-09-08 37.358 422,995 -19,599 0.01% 15,802,438
2015-09-09 2015-09-07 35.716 442,594 +7,699 0.01% 15,807,482
2015-09-08 2015-09-04 36.001 434,895 +20,999 0.01% 15,656,768
2015-09-07 2015-09-02 36.787 413,896 -27,299 0.01% 15,225,993
2015-09-04 2015-09-01 36.501 441,195 +17,500 0.01% 16,104,182
2015-09-02 2015-08-31 38.287 423,695 +3,500 0.01% 16,222,034
2015-09-01 2015-08-28 38.644 420,195 +19,599 0.01% 16,238,104
2015-08-31 2015-08-27 38.716 400,596 -13,300 0.01% 15,509,331
2015-08-28 2015-08-26 35.073 413,896 +7,700 0.01% 14,516,432
2015-08-27 2015-08-25 35.644 406,196 -17,499 0.01% 14,478,493
2015-08-26 2015-08-24 34.716 423,695 -41,299 0.01% 14,708,784
2015-08-25 2015-08-21 36.716 464,994 +33,599 0.01% 17,072,521
2015-08-24 2015-08-20 37.501 431,395 +9,100 0.01% 16,177,879
2015-08-21 2015-08-19 38.216 422,295 +4,200 0.01% 16,138,267
2015-08-20 2015-08-18 39.216 418,095 +8,399 0.01% 16,395,871
2015-08-19 2015-08-17 40.430 409,696 -1,400 0.01% 16,564,004
2015-08-18 2015-08-14 41.073 411,096 +7,700 0.01% 16,884,891
2015-08-17 2015-08-13 41.216 403,396 +700 0.01% 16,626,260
2015-08-14 2015-08-12 41.001 402,696 -2,100 0.01% 16,511,114
2015-08-13 2015-08-11 42.216 404,796 +2,100 0.01% 17,088,773
2015-08-12 2015-08-10 41.644 402,696 -13,299 0.01% 16,769,999
2015-08-11 2015-08-07 40.930 415,995 +5,599 0.01% 17,026,677
2015-08-10 2015-08-06 40.430 410,396 -2,100 0.01% 16,592,305
2015-08-07 2015-08-05 41.001 412,496 +5,600 0.01% 16,912,928
2015-08-06 2015-08-04 40.787 406,896 -7,699 0.01% 16,596,125
2015-08-05 2015-08-03 39.430 414,595 -15,400 0.01% 16,347,461
2015-08-03 2015-07-30 41.287 429,995 +8,400 0.01% 17,753,273
2015-07-31 2015-07-29 42.359 421,595 -14,700 0.01% 17,858,185
2015-07-30 2015-07-28 41.787 436,295 -5,600 0.01% 18,231,537
2015-07-29 2015-07-27 41.501 441,895 +7,700 0.01% 18,339,285
2015-07-28 2015-07-24 43.930 434,195 +51,798 0.01% 19,074,234
2015-07-27 2015-07-23 45.287 382,397 +4,900 0.01% 17,317,728
2015-07-24 2015-07-22 45.359 377,497 -10,499 0.01% 17,122,785
2015-07-23 2015-07-21 45.430 387,996 -30,799 0.01% 17,626,721
2015-07-22 2015-07-20 44.644 418,795 +13,299 0.01% 18,696,860
2015-07-21 2015-07-17 45.002 405,496 -20,299 0.01% 18,247,959
2015-07-20 2015-07-16 44.502 425,795 -15,400 0.01% 18,948,541
2015-07-17 2015-07-15 43.930 441,195 +33,599 0.01% 19,381,745
2015-07-16 2015-07-14 45.144 407,596 -2,100 0.01% 18,400,693
2015-07-14 2015-07-10 44.930 409,696 -22,399 0.01% 18,407,701
2015-07-13 2015-07-09 42.144 432,095 -28,699 0.01% 18,210,356
2015-07-10 2015-07-08 39.859 460,794 +9,800 0.01% 18,366,576
2015-07-09 2015-07-07 43.716 450,994 +2,800 0.01% 19,715,571
2015-07-08 2015-07-06 45.073 448,194 -1,400 0.01% 20,201,451
2015-07-07 2015-07-03 46.073 449,594 -6,300 0.01% 20,714,163
2015-07-06 2015-07-02 47.287 455,894 +17,499 0.01% 21,558,029
2015-07-03 2015-06-30 48.216 438,395 -76,997 0.01% 21,137,642
2015-07-02 2015-06-29 46.644 515,392 -16,099 0.01% 24,040,197
2015-06-30 2015-06-26 47.430 531,491 +55,998 0.01% 25,208,742
2015-06-29 2015-06-25 48.930 475,493 +41,298 0.01% 23,266,008
2015-06-26 2015-06-24 50.002 434,195 -1,400 0.01% 21,710,510
2015-06-25 2015-06-23 50.145 435,595 -16,799 0.01% 21,842,743
2015-06-24 2015-06-22 49.145 452,394 -26,599 0.01% 22,232,712
2015-06-23 2015-06-19 47.716 478,993 -20,300 0.01% 22,855,609
2015-06-22 2015-06-18 48.502 499,293 +22,400 0.01% 24,216,559
2015-06-19 2015-06-17 49.573 476,893 +4,900 0.01% 23,641,095
2015-06-18 2015-06-16 48.859 471,993 +12,599 0.01% 23,061,037
2015-06-17 2015-06-15 50.287 459,394 +48,998 0.01% 23,101,765
2015-06-16 2015-06-12 51.859 410,396 -22,399 0.01% 21,282,709
2015-06-15 2015-06-11 50.716 432,795 -28,699 0.01% 21,949,658
2015-06-12 2015-06-10 49.287 461,494 +2,800 0.01% 22,745,858
2015-06-11 2015-06-09 50.073 458,694 +41,999 0.01% 22,968,268
2015-06-10 2015-06-08 51.645 416,695 -34,299 0.01% 21,520,074
2015-06-09 2015-06-05 50.859 450,994 +29,399 0.01% 22,937,070
2015-06-08 2015-06-04 51.930 421,595 -7,000 0.01% 21,893,593
2015-06-05 2015-06-03 52.073 428,595 +13,300 0.01% 22,318,336
2015-06-04 2015-06-02 53.950 415,295 +41,298 0.01% 22,405,330
2015-06-03 2015-06-01 54.964 373,997 +2,328 0.01% 20,556,457
2015-06-02 2015-05-29 53.950 371,669 -2,762 0.01% 20,051,690
2015-06-01 2015-05-28 54.168 374,431 +26,928 0.01% 20,282,046
2015-05-29 2015-05-27 56.630 347,503 +20,713 0.01% 19,679,030
2015-05-28 2015-05-26 57.861 326,790 -23,475 0.01% 18,908,362
2015-05-27 2015-05-22 55.833 350,265 -4,833 0.01% 19,556,426
2015-05-26 2015-05-21 54.095 355,098 -5,524 0.01% 19,209,108
2015-05-22 2015-05-20 54.675 360,622 -28,308 0.01% 19,716,850
2015-05-21 2015-05-19 54.602 388,930 -16,571 0.01% 21,236,413
2015-05-20 2015-05-18 53.081 405,501 -2,071 0.01% 21,524,560
2015-05-19 2015-05-15 53.588 407,572 -30,380 0.01% 21,841,096
2015-05-18 2015-05-14 52.574 437,952 +8,976 0.01% 23,025,099
2015-05-15 2015-05-13 53.299 428,976 +31,761 0.01% 22,863,840
2015-05-14 2015-05-12 54.168 397,215 +35,903 0.01% 21,516,202
2015-05-13 2015-05-11 55.326 361,312 -2,762 0.01% 19,990,061
2015-05-12 2015-05-08 54.457 364,074 +2,762 0.01% 19,826,492
2015-05-11 2015-05-07 53.950 361,312 +20,023 0.01% 19,492,926
2015-05-08 2015-05-06 54.892 341,289 -68,354 0.01% 18,733,972
2015-05-07 2015-05-05 53.733 409,643 +4,833 0.01% 22,011,407
2015-05-06 2015-05-04 54.530 404,810 +27,618 0.01% 22,074,180
2015-05-05 2015-04-30 54.675 377,192 +5,523 0.01% 20,622,808
2015-05-04 2015-04-29 55.616 371,669 -3,452 0.01% 20,670,735
2015-04-30 2015-04-28 55.181 375,121 +22,785 0.01% 20,699,732
2015-04-29 2015-04-27 55.326 352,336 -15,880 0.01% 19,493,452
2015-04-28 2015-04-24 54.530 368,216 +2,071 0.01% 20,078,719
2015-04-27 2015-04-23 54.675 366,145 +27,618 0.01% 20,018,818
2015-04-23 2015-04-21 56.050 338,527 -56,617 0.01% 18,974,601
2015-04-22 2015-04-20 53.806 395,144 +44,189 0.01% 21,260,945
2015-04-21 2015-04-17 55.978 350,955 +24,856 0.01% 19,645,781
2015-04-20 2015-04-16 57.137 326,099 -40,046 0.01% 18,632,230
2015-04-17 2015-04-15 54.892 366,145 +28,999 0.01% 20,098,363
2015-04-16 2015-04-14 55.978 337,146 +34,522 0.01% 18,872,780
2015-04-15 2015-04-13 57.933 302,624 +23,475 0.01% 17,532,011
2015-04-14 2015-04-10 57.933 279,149 -26,237 0.01% 16,172,026
2015-04-13 2015-04-09 56.630 305,386 +25,754 0.01% 17,293,952
2015-04-10 2015-04-08 54.095 279,632 -38,665 0.01% 15,126,757
2015-04-09 2015-04-02 50.619 318,297 +25,547 0.01% 16,111,949
2015-04-08 2015-04-01 50.330 292,750 +1,381 0.01% 14,733,980
2015-04-02 2015-03-31 49.171 291,369 -2,762 0.01% 14,326,875
2015-04-01 2015-03-30 49.316 294,131 -48,332 0.01% 14,505,285
2015-03-30 2015-03-26 46.781 342,463 +2,762 0.01% 16,020,813
2015-03-27 2015-03-25 47.288 339,701 -31,761 0.01% 16,063,803
2015-03-26 2015-03-24 48.012 371,462 +5,524 0.01% 17,834,720
2015-03-25 2015-03-23 48.736 365,938 -1,381 0.01% 17,834,500
2015-03-24 2015-03-20 47.650 367,319 +28,999 0.01% 17,502,805
2015-03-20 2015-03-18 46.854 338,320 -54,546 0.01% 15,851,498
2015-03-19 2015-03-17 46.057 392,866 +28,309 0.01% 18,094,223
2015-03-18 2015-03-16 46.274 364,557 -9,666 0.01% 16,869,595
2015-03-17 2015-03-13 45.260 374,223 -42,808 0.01% 16,937,483
2015-03-16 2015-03-12 44.898 417,031 +39,355 0.01% 18,723,990
2015-03-13 2015-03-11 44.029 377,676 -4,833 0.01% 16,628,816
2015-03-12 2015-03-10 44.319 382,509 +17,261 0.01% 16,952,410
2015-03-11 2015-03-09 45.405 365,248 -4,142 0.01% 16,584,171
2015-03-09 2015-03-05 44.826 369,390 +20,023 0.01% 16,558,239
2015-03-06 2015-03-04 45.333 349,367 +31,760 0.01% 15,837,790
2015-03-05 2015-03-03 46.419 317,607 -21,403 0.01% 14,743,020
2015-03-04 2015-03-02 48.229 339,010 +28,998 0.01% 16,350,277
2015-03-03 2015-02-27 48.157 310,012 -34,522 0.01% 14,929,268
2015-03-02 2015-02-26 47.940 344,534 -2,762 0.01% 16,516,896
2015-02-27 2015-02-25 47.360 347,296 -37,975 0.01% 16,448,106
2015-02-26 2015-02-24 46.926 385,271 +26,928 0.01% 18,079,220
2015-02-25 2015-02-23 46.781 358,343 +35,213 0.01% 16,763,697
2015-02-24 2015-02-18 46.926 323,130 -7,595 0.01% 15,163,193
2015-02-17 2015-02-13 46.347 330,725 -10,357 0.01% 15,327,996
2015-02-16 2015-02-12 45.550 341,082 -10,357 0.01% 15,536,308
2015-02-12 2015-02-10 44.971 351,439 -3,452 0.01% 15,804,470
2015-02-11 2015-02-09 44.753 354,891 +13,119 0.01% 15,882,608
2015-02-10 2015-02-06 44.536 341,772 +6,214 0.01% 15,221,238
2015-02-09 2015-02-05 44.971 335,558 -12,428 0.01% 15,090,289
2015-02-06 2015-02-04 44.536 347,986 -6,214 0.01% 15,497,986
2015-02-05 2015-02-03 45.260 354,200 +690 0.01% 16,031,234
2015-02-04 2015-02-02 43.305 353,510 -7,595 0.01% 15,308,804
2015-02-03 2015-01-30 44.319 361,105 -8,976 0.01% 16,003,807
2015-02-02 2015-01-29 44.536 370,081 +28,999 0.01% 16,482,014
2015-01-29 2015-01-27 46.202 341,082 +16,571 0.01% 15,758,608
2015-01-27 2015-01-23 46.998 324,511 -4,143 0.01% 15,251,498
2015-01-26 2015-01-22 45.985 328,654 +6,214 0.01% 15,113,012
2015-01-23 2015-01-21 46.057 322,440 -17,951 0.01% 14,850,614
2015-01-22 2015-01-20 44.681 340,391 -24,166 0.01% 15,209,033
2015-01-21 2015-01-19 42.871 364,557 +13,118 0.01% 15,628,796
2015-01-20 2015-01-16 45.985 351,439 -6,904 0.01% 16,160,770
2015-01-19 2015-01-15 45.840 358,343 -2,762 0.01% 16,426,347
2015-01-15 2015-01-13 44.391 361,105 -690 0.01% 16,029,957
2015-01-14 2015-01-12 44.029 361,795 +11,047 0.01% 15,929,587
2015-01-13 2015-01-09 44.102 350,748 -23,475 0.01% 15,468,595
2015-01-12 2015-01-08 43.378 374,223 -13,119 0.01% 16,232,883
2015-01-09 2015-01-07 43.160 387,342 -19,332 0.01% 16,717,804
2015-01-08 2015-01-06 43.015 406,674 +40,736 0.01% 17,493,279
2015-01-07 2015-01-05 44.319 365,938 +10,357 0.01% 16,218,000
2015-01-06 2015-01-02 45.478 355,581 +4,142 0.01% 16,170,988
2015-01-05 2014-12-31 44.102 351,439 -11,737 0.01% 15,499,069
2015-01-02 2014-12-29 44.174 363,176 +25,546 0.01% 16,042,991
2014-12-30 2014-12-24 40.626 337,630 +2,762 0.01% 13,716,467
2014-12-29 2014-12-22 40.988 334,868 -3,452 0.01% 13,725,509
2014-12-23 2014-12-19 40.264 338,320 -13,119 0.01% 13,621,999
2014-12-22 2014-12-18 39.974 351,439 -13,809 0.01% 14,048,417
2014-12-19 2014-12-17 39.033 365,248 -10,356 0.01% 14,256,568
2014-12-18 2014-12-16 38.598 375,604 +690 0.01% 14,497,589
2014-12-17 2014-12-15 38.598 374,914 +7,595 0.01% 14,470,956
2014-12-16 2014-12-12 38.743 367,319 +2,071 0.01% 14,231,004
2014-12-15 2014-12-11 39.105 365,248 -6,214 0.01% 14,283,018
2014-12-12 2014-12-10 39.322 371,462 +3,453 0.01% 14,606,716
2014-12-11 2014-12-09 39.177 368,009 +12,428 0.01% 14,417,637
2014-12-10 2014-12-08 41.205 355,581 -12,428 0.01% 14,651,739
2014-12-09 2014-12-05 40.481 368,009 -6,905 0.01% 14,897,336
2014-12-08 2014-12-04 40.481 374,914 -35,903 0.01% 15,176,857
2014-12-05 2014-12-03 39.105 410,817 +13,118 0.01% 16,064,993
2014-12-04 2014-12-02 39.322 397,699 -109,781 0.01% 15,638,414
2014-12-03 2014-12-01 37.150 507,480 +19,333 0.01% 18,852,748
2014-12-02 2014-11-28 39.033 488,147 -691 0.01% 19,053,631
2014-12-01 2014-11-27 39.105 488,838 -690 0.01% 19,116,003
2014-11-28 2014-11-26 38.815 489,528 +52,474 0.01% 19,001,185
2014-11-27 2014-11-25 36.208 437,054 -24,856 0.01% 15,824,991
2014-11-26 2014-11-24 36.136 461,910 +52,474 0.01% 16,691,535
2014-11-25 2014-11-21 33.312 409,436 -6,905 0.01% 13,638,990
2014-11-24 2014-11-20 33.022 416,341 -9,666 0.01% 13,748,407
2014-11-21 2014-11-19 32.877 426,007 +11,738 0.01% 14,005,898
2014-11-20 2014-11-18 32.805 414,269 +1,380 0.01% 13,589,986
2014-11-19 2014-11-17 32.950 412,889 -8,285 0.01% 13,604,515
2014-11-18 2014-11-14 33.456 421,174 -5,524 0.01% 14,091,003
2014-11-17 2014-11-13 33.746 426,698 +6,905 0.01% 14,399,416
2014-11-14 2014-11-12 33.312 419,793 -690 0.01% 13,983,999
2014-11-13 2014-11-11 33.239 420,483 -1,381 0.01% 13,976,534
2014-11-12 2014-11-10 33.022 421,864 -2,072 0.01% 13,930,788
2014-11-11 2014-11-07 32.950 423,936 -3,452 0.01% 13,968,509
2014-11-10 2014-11-06 33.239 427,388 -6,904 0.01% 14,206,051
2014-11-07 2014-11-05 33.384 434,292 -11,738 0.01% 14,498,435
2014-11-06 2014-11-04 33.312 446,030 -2,071 0.01% 14,857,997
2014-11-05 2014-11-03 33.312 448,101 -6,905 0.01% 14,926,986
2014-11-04 2014-10-31 33.601 455,006 +2,071 0.01% 15,288,803
2014-11-03 2014-10-30 32.805 452,935 +2,762 0.01% 14,858,414
2014-10-31 2014-10-29 33.094 450,173 -2,071 0.01% 14,898,207
2014-10-30 2014-10-28 32.370 452,244 -51,093 0.01% 14,639,246
2014-10-28 2014-10-24 31.646 503,337 +27,618 0.01% 15,928,639
2014-10-24 2014-10-22 31.718 475,719 -43,499 0.01% 15,089,087
2014-10-23 2014-10-21 31.284 519,218 +8,976 0.01% 16,243,210
2014-10-21 2014-10-17 30.994 510,242 -15,880 0.01% 15,814,605
2014-10-20 2014-10-16 30.777 526,122 +22,094 0.01% 16,192,495
2014-10-17 2014-10-15 31.139 504,028 +2,072 0.01% 15,695,006
2014-10-16 2014-10-14 31.067 501,956 +8,285 0.01% 15,594,136
2014-10-15 2014-10-13 31.212 493,671 +2,071 0.01% 15,408,248
2014-10-14 2014-10-10 31.212 491,600 +1,381 0.01% 15,343,609
2014-10-13 2014-10-09 31.718 490,219 +7,595 0.01% 15,549,006
2014-10-10 2014-10-08 31.646 482,624 -31,070 0.01% 15,273,154
2014-10-09 2014-10-07 31.646 513,694 +690 0.01% 16,256,397
2014-10-08 2014-10-06 31.501 513,004 -8,285 0.01% 16,160,261
2014-10-07 2014-10-03 31.356 521,289 -2,071 0.01% 16,345,749
2014-10-06 2014-09-30 31.212 523,360 +6,214 0.01% 16,334,888
2014-10-03 2014-09-29 31.646 517,146 +690 0.01% 16,365,639
2014-09-30 2014-09-26 31.863 516,456 -4,833 0.01% 16,456,004
2014-09-29 2014-09-25 32.081 521,289 +27,618 0.01% 16,723,249
2014-09-26 2014-09-24 32.153 493,671 +4,143 0.01% 15,872,998
2014-09-25 2014-09-23 32.081 489,528 -27,618 0.01% 15,704,338
2014-09-24 2014-09-22 32.225 517,146 -2,762 0.01% 16,665,239
2014-09-23 2014-09-19 32.732 519,908 -3,452 0.01% 17,017,796
2014-09-22 2014-09-18 32.805 523,360 +18,642 0.01% 17,168,688
2014-09-19 2014-09-17 33.094 504,718 -31,070 0.01% 16,703,342
2014-09-18 2014-09-16 32.587 535,788 +2,761 0.01% 17,459,985
2014-09-17 2014-09-15 32.805 533,027 +16,571 0.01% 17,485,811
2014-09-16 2014-09-12 33.456 516,456 -15,880 0.01% 17,278,804
2014-09-15 2014-09-11 33.384 532,336 +11,737 0.01% 17,771,543
2014-09-12 2014-09-10 33.746 520,599 +51,784 0.01% 17,568,214
2014-09-11 2014-09-08 34.688 468,815 -17,261 0.01% 16,262,053
2014-09-10 2014-09-05 34.108 486,076 +13,809 0.01% 16,579,196
2014-09-08 2014-09-04 34.325 472,267 -20,714 0.01% 16,210,795
2014-09-05 2014-09-03 33.384 492,981 -51,093 0.01% 16,457,713
2014-09-04 2014-09-02 32.225 544,074 +5,524 0.01% 17,533,005
2014-09-03 2014-09-01 32.081 538,550 +690 0.01% 17,276,992
2014-09-02 2014-08-29 32.225 537,860 +31,761 0.01% 17,332,756
2014-09-01 2014-08-28 32.587 506,099 -55,236 0.01% 16,492,495
2014-08-29 2014-08-27 32.805 561,335 -1,381 0.01% 18,414,447
2014-08-28 2014-08-26 33.167 562,716 -3,452 0.01% 18,663,501
2014-08-27 2014-08-25 32.950 566,168 +12,428 0.01% 18,654,993
2014-08-26 2014-08-22 33.022 553,740 -13,809 0.01% 18,285,595
2014-08-25 2014-08-21 32.732 567,549 +18,642 0.01% 18,577,196
2014-08-22 2014-08-20 33.167 548,907 -3,452 0.01% 18,205,500
2014-08-21 2014-08-19 33.456 552,359 +34,522 0.01% 18,479,992
2014-08-20 2014-08-18 33.674 517,837 +12,428 0.01% 17,437,507
2014-08-19 2014-08-15 33.239 505,409 +27,618 0.01% 16,799,410
2014-08-18 2014-08-14 33.312 477,791 +19,333 0.01% 15,916,009
2014-08-15 2014-08-13 33.819 458,458 -37,975 0.01% 15,504,394
2014-08-14 2014-08-12 33.239 496,433 -3,452 0.01% 16,501,054
2014-08-13 2014-08-11 33.456 499,885 -8,286 0.01% 16,724,396
2014-08-12 2014-08-08 32.587 508,171 +19,333 0.01% 16,560,016
2014-08-08 2014-08-06 33.167 488,838 +13,119 0.01% 16,213,202
2014-08-07 2014-08-05 33.384 475,719 -691 0.01% 15,881,437
2014-08-06 2014-08-04 33.674 476,410 -5,523 0.01% 16,042,505
2014-08-05 2014-08-01 33.312 481,933 -4,143 0.01% 16,053,985
2014-08-04 2014-07-31 33.819 486,076 +4,833 0.01% 16,438,396
2014-08-01 2014-07-30 33.239 481,243 -18,642 0.01% 15,996,150
2014-07-31 2014-07-29 33.167 499,885 -8,286 0.01% 16,579,596
2014-07-30 2014-07-28 32.153 508,171 -15,880 0.01% 16,339,216
2014-07-29 2014-07-25 32.008 524,051 -690 0.01% 16,773,905
2014-07-28 2014-07-24 31.863 524,741 -17,952 0.01% 16,719,991
2014-07-25 2014-07-23 31.067 542,693 -20,023 0.01% 16,859,701
2014-07-24 2014-07-22 30.198 562,716 -24,856 0.01% 16,992,751
2014-07-23 2014-07-21 29.329 587,572 +6,214 0.01% 17,232,746
2014-07-22 2014-07-18 29.691 581,358 +3,452 0.01% 17,260,997
2014-07-21 2014-07-17 29.763 577,906 +2,762 0.01% 17,200,354
2014-07-18 2014-07-16 29.980 575,144 +31,070 0.01% 17,243,098
2014-07-14 2014-07-10 30.198 544,074 -7,595 0.01% 16,429,805
2014-07-11 2014-07-09 29.836 551,669 -4,142 0.01% 16,459,406
2014-07-10 2014-07-08 30.125 555,811 +11,047 0.01% 16,743,985
2014-07-09 2014-07-07 30.270 544,764 -8,976 0.01% 16,490,091
2014-07-08 2014-07-04 30.270 553,740 +690 0.01% 16,761,796
2014-07-07 2014-07-03 30.343 553,050 +13,809 0.01% 16,780,959
2014-07-04 2014-07-02 30.125 539,241 -49,712 0.01% 16,244,809
2014-07-02 2014-06-27 29.546 588,953 +690 0.01% 17,401,199
2014-06-30 2014-06-26 29.691 588,263 +6,905 0.01% 17,466,012
2014-06-27 2014-06-25 29.401 581,358 +1,381 0.01% 17,092,597
2014-06-26 2014-06-24 29.546 579,977 -1,381 0.01% 17,135,994
2014-06-25 2014-06-23 29.474 581,358 +60,069 0.01% 17,134,697
2014-06-24 2014-06-20 30.415 521,289 -10,357 0.01% 15,854,999
2014-06-23 2014-06-19 30.270 531,646 +17,261 0.01% 16,093,007
2014-06-19 2014-06-17 31.139 514,385 +3,453 0.01% 16,017,514
2014-06-18 2014-06-16 31.284 510,932 -12,428 0.01% 15,983,991
2014-06-17 2014-06-13 30.994 523,360 +2,761 0.01% 16,221,188
2014-06-16 2014-06-12 30.922 520,599 -4,142 0.01% 16,097,913
2014-06-13 2014-06-11 31.356 524,741 +13,118 0.01% 16,453,991
2014-06-12 2014-06-10 31.574 511,623 -17,261 0.01% 16,153,808
2014-06-11 2014-06-09 30.922 528,884 -15,190 0.01% 16,354,101
2014-06-10 2014-06-06 30.849 544,074 +2,762 0.01% 16,784,405
2014-06-09 2014-06-05 30.922 541,312 -6,214 0.01% 16,738,398
2014-06-06 2014-06-04 30.487 547,526 +13,118 0.01% 16,692,647
2014-06-05 2014-06-03 30.849 534,408 -15,880 0.01% 16,486,213
2014-06-04 2014-05-30 31.405 550,288 +9,666 0.01% 17,282,011
2014-06-03 2014-05-29 31.184 540,622 +20,422 0.01% 16,858,880
2014-05-30 2014-05-28 30.889 520,200 -22,382 0.01% 16,068,636
2014-05-29 2014-05-27 30.005 542,582 +7,461 0.01% 16,280,001
2014-05-27 2014-05-23 30.152 535,121 +1,356 0.01% 16,135,036
2014-05-26 2014-05-22 30.152 533,765 +5,426 0.01% 16,094,150
2014-05-23 2014-05-21 29.562 528,339 -2,713 0.01% 15,618,945
2014-05-22 2014-05-20 29.459 531,052 -18,312 0.01% 15,644,337
2014-05-21 2014-05-19 29.400 549,364 +12,208 0.01% 16,151,393
2014-05-20 2014-05-16 29.562 537,156 +1,356 0.01% 15,879,596
2014-05-19 2014-05-15 29.710 535,800 +10,852 0.01% 15,918,509
2014-05-16 2014-05-14 29.857 524,948 -1,357 0.01% 15,673,499
2014-05-15 2014-05-13 29.784 526,305 +4,070 0.01% 15,675,215
2014-05-14 2014-05-12 30.005 522,235 -2,035 0.01% 15,669,496
2014-05-13 2014-05-09 29.430 524,270 +6,782 0.01% 15,429,085
2014-05-12 2014-05-08 29.562 517,488 -4,069 0.01% 15,298,163
2014-05-09 2014-05-07 29.164 521,557 +9,495 0.01% 15,210,823
2014-05-08 2014-05-05 29.400 512,062 +2,713 0.01% 15,054,708
2014-05-07 2014-05-02 29.562 509,349 -3,391 0.01% 15,057,555
2014-05-05 2014-04-30 29.459 512,740 +13,565 0.01% 15,104,881
2014-05-02 2014-04-29 30.078 499,175 -6,104 0.01% 15,014,388
2014-04-30 2014-04-28 29.489 505,279 +11,529 0.01% 14,899,987
2014-04-28 2014-04-24 30.594 493,750 -2,712 0.01% 15,106,013
2014-04-25 2014-04-23 30.594 496,462 +5,425 0.01% 15,188,985
2014-04-24 2014-04-22 30.963 491,037 +2,713 0.01% 15,204,010
2014-04-17 2014-04-15 31.332 488,324 -5,426 0.01% 15,300,007
2014-04-16 2014-04-14 32.069 493,750 -16,277 0.01% 15,834,013
2014-04-15 2014-04-11 31.774 510,027 +26,451 0.01% 16,205,599
2014-04-14 2014-04-10 33.543 483,576 -16,956 0.01% 16,220,744
2014-04-11 2014-04-09 33.175 500,532 +10,852 0.01% 16,605,005
2014-04-10 2014-04-08 33.175 489,680 -4,070 0.01% 16,244,993
2014-04-09 2014-04-07 32.732 493,750 -18,990 0.01% 16,161,614
2014-04-08 2014-04-04 32.216 512,740 -14,921 0.01% 16,518,601
2014-04-07 2014-04-03 32.069 527,661 +6,782 0.01% 16,921,501
2014-04-04 2014-04-02 32.216 520,879 -2,713 0.01% 16,780,810
2014-04-03 2014-04-01 32.290 523,592 +9,496 0.01% 16,906,813
2014-04-02 2014-03-31 32.364 514,096 -6,104 0.01% 16,638,087
2014-04-01 2014-03-28 31.921 520,200 -68,501 0.01% 16,605,535
2014-03-31 2014-03-27 31.553 588,701 -1,357 0.01% 18,575,186
2014-03-28 2014-03-26 31.258 590,058 -2,035 0.01% 18,444,004
2014-03-27 2014-03-25 31.184 592,093 -14,921 0.01% 18,463,964
2014-03-26 2014-03-24 31.184 607,014 -21,025 0.01% 18,929,263
2014-03-24 2014-03-20 29.710 628,039 +33,912 0.01% 18,658,911
2014-03-21 2014-03-19 30.447 594,127 +3,391 0.01% 18,089,392
2014-03-20 2014-03-18 30.447 590,736 -14,243 0.01% 17,986,147
2014-03-19 2014-03-17 30.005 604,979 +14,243 0.01% 18,152,203
2014-03-18 2014-03-14 29.857 590,736 +3,391 0.01% 17,637,747
2014-03-17 2014-03-13 30.152 587,345 +2,713 0.01% 17,709,701
2014-03-14 2014-03-12 30.521 584,632 +18,312 0.01% 17,843,398
2014-03-13 2014-03-11 31.627 566,320 +22,382 0.01% 17,910,752
2014-03-12 2014-03-10 31.553 543,938 +12,886 0.01% 17,162,787
2014-03-11 2014-03-07 32.290 531,052 +1,356 0.01% 17,147,697
2014-03-10 2014-03-06 32.585 529,696 +10,174 0.01% 17,260,112
2014-03-06 2014-03-04 32.659 519,522 +31,198 0.01% 16,966,893
2014-03-05 2014-03-03 32.437 488,324 +4,748 0.01% 15,840,008
2014-03-04 2014-02-28 33.470 483,576 +6,104 0.01% 16,185,094
2014-03-03 2014-02-27 33.396 477,472 -73,927 0.01% 15,945,596
2014-02-28 2014-02-26 33.175 551,399 +678 0.01% 18,292,503
2014-02-27 2014-02-25 32.954 550,721 +4,748 0.01% 18,148,210
2014-02-26 2014-02-24 33.396 545,973 +6,104 0.01% 18,233,247
2014-02-25 2014-02-21 33.691 539,869 -678 0.01% 18,188,598
2014-02-24 2014-02-20 33.617 540,547 +678 0.01% 18,171,591
2014-02-21 2014-02-19 33.986 539,869 -6,104 0.01% 18,347,798
2014-02-20 2014-02-18 34.059 545,973 +4,069 0.01% 18,595,497
2014-02-19 2014-02-17 33.691 541,904 +4,748 0.01% 18,257,159
2014-02-18 2014-02-14 31.848 537,156 -11,530 0.01% 17,107,195
2014-02-17 2014-02-13 31.700 548,686 +678 0.01% 17,393,500
2014-02-14 2014-02-12 32.143 548,008 +8,817 0.01% 17,614,407
2014-02-13 2014-02-11 31.848 539,191 -2,035 0.01% 17,172,006
2014-02-11 2014-02-07 30.300 541,226 +4,070 0.01% 16,398,915
2014-02-07 2014-02-05 29.857 537,156 +5,426 0.01% 16,037,996
2014-02-06 2014-02-04 30.078 531,730 -1,357 0.01% 15,993,590
2014-02-05 2014-01-30 31.258 533,087 -14,921 0.01% 16,663,207
2014-02-04 2014-01-28 31.479 548,008 +23,060 0.01% 17,250,807
2014-01-29 2014-01-27 32.143 524,948 +2,713 0.01% 16,873,198
2014-01-28 2014-01-24 33.101 522,235 +2,035 0.01% 17,286,495
2014-01-27 2014-01-23 33.764 520,200 +1,356 0.01% 17,564,285
2014-01-24 2014-01-22 34.354 518,844 -678 0.01% 17,824,500
2014-01-23 2014-01-21 33.764 519,522 -14,243 0.01% 17,541,392
2014-01-21 2014-01-17 33.396 533,765 -1,356 0.01% 17,825,550
2014-01-20 2014-01-16 33.764 535,121 -2,035 0.01% 18,068,084
2014-01-17 2014-01-15 33.543 537,156 -2,713 0.01% 18,017,995
2014-01-16 2014-01-14 33.101 539,869 +2,713 0.01% 17,870,198
2014-01-15 2014-01-13 32.511 537,156 +4,747 0.01% 17,463,595
2014-01-14 2014-01-10 32.511 532,409 +2,713 0.01% 17,309,265
2014-01-13 2014-01-09 32.659 529,696 +2,713 0.01% 17,299,162
2014-01-10 2014-01-08 33.543 526,983 -19,668 0.01% 17,676,759
2014-01-09 2014-01-07 33.101 546,651 +2,034 0.01% 18,094,689
2014-01-08 2014-01-06 33.543 544,617 +7,461 0.01% 18,268,262
2014-01-07 2014-01-03 33.986 537,156 +9,495 0.01% 18,255,595
2014-01-06 2014-01-02 35.165 527,661 +2,035 0.01% 18,555,301
2014-01-03 2013-12-31 35.755 525,626 -2,713 0.01% 18,793,740
2014-01-02 2013-12-27 35.902 528,339 -4,748 0.01% 18,968,643
2013-12-30 2013-12-24 35.534 533,087 -1,356 0.01% 18,942,608
2013-12-27 2013-12-20 34.575 534,443 +7,460 0.01% 18,478,592
2013-12-23 2013-12-19 35.534 526,983 +10,852 0.01% 18,725,710
2013-12-20 2013-12-18 36.418 516,131 -8,139 0.01% 18,796,697
2013-12-19 2013-12-17 35.902 524,270 +3,391 0.01% 18,822,556
2013-12-18 2013-12-16 36.271 520,879 -4,747 0.01% 18,892,811
2013-12-17 2013-12-13 36.787 525,626 -3,391 0.01% 19,336,240
2013-12-16 2013-12-12 35.976 529,017 +10,851 0.01% 19,031,985
2013-12-13 2013-12-11 36.345 518,166 +1,357 0.01% 18,832,608
2013-12-12 2013-12-10 37.598 516,809 -2,713 0.01% 19,430,988
2013-12-11 2013-12-09 37.745 519,522 -6,104 0.01% 19,609,591
2013-12-10 2013-12-06 37.377 525,626 -2,035 0.01% 19,646,240
2013-12-09 2013-12-05 37.524 527,661 -678 0.01% 19,800,102
2013-12-06 2013-12-04 37.672 528,339 -8,139 0.01% 19,903,443
2013-12-05 2013-12-03 37.672 536,478 +6,782 0.01% 20,210,053
2013-12-04 2013-12-02 37.893 529,696 -9,495 0.01% 20,071,714
2013-12-03 2013-11-29 36.861 539,191 -6,782 0.01% 19,875,006
2013-12-02 2013-11-28 36.713 545,973 -10,852 0.01% 20,044,496
2013-11-29 2013-11-27 36.713 556,825 +11,530 0.01% 20,442,910
2013-11-27 2013-11-25 36.787 545,295 -14,921 0.01% 20,059,805
2013-11-26 2013-11-22 36.861 560,216 -1,356 0.01% 20,650,005
2013-11-25 2013-11-21 35.902 561,572 -8,817 0.01% 20,161,788
2013-11-22 2013-11-20 35.902 570,389 -16,278 0.01% 20,478,340
2013-11-21 2013-11-19 35.681 586,667 -96,308 0.01% 20,933,009
2013-11-20 2013-11-18 34.059 682,975 +51,545 0.01% 23,261,698
2013-11-19 2013-11-15 31.332 631,430 -56,971 0.01% 19,783,758
2013-11-18 2013-11-14 30.373 688,401 -2,035 0.01% 20,909,004
2013-11-15 2013-11-13 30.078 690,436 +65,110 0.01% 20,767,214
2013-11-14 2013-11-12 30.889 625,326 -63,075 0.01% 19,315,909
2013-11-13 2013-11-11 30.742 688,401 -4,747 0.01% 21,162,754
2013-11-12 2013-11-08 30.226 693,148 +2,034 0.01% 20,950,986
2013-11-11 2013-11-07 30.521 691,114 -16,955 0.01% 21,093,307
2013-11-08 2013-11-06 30.889 708,069 +18,312 0.01% 21,871,786
2013-11-07 2013-11-05 31.111 689,757 -65,110 0.01% 21,458,690
2013-11-06 2013-11-04 31.184 754,867 -7,461 0.01% 23,539,945
2013-11-05 2013-11-01 30.889 762,328 +53,580 0.02% 23,547,811
2013-11-04 2013-10-31 30.373 708,748 -65,110 0.01% 21,527,009
2013-11-01 2013-10-30 30.521 773,858 +4,748 0.02% 23,618,715
2013-10-31 2013-10-29 29.636 769,110 +33,911 0.02% 22,793,402
2013-10-30 2013-10-28 29.459 735,199 +10,852 0.01% 21,658,333
2013-10-29 2013-10-25 28.928 724,347 -1,356 0.01% 20,954,162
2013-10-28 2013-10-24 29.223 725,703 +5,425 0.01% 21,207,389
2013-10-25 2013-10-23 29.562 720,278 +10,174 0.01% 21,293,113
2013-10-23 2013-10-21 30.226 710,104 +9,495 0.01% 21,463,496
2013-10-21 2013-10-17 30.078 700,609 +27,807 0.01% 21,073,201
2013-10-18 2013-10-16 30.447 672,802 +63,754 0.01% 20,484,811
2013-10-17 2013-10-15 30.742 609,048 -50,189 0.01% 18,723,292
2013-10-16 2013-10-11 30.521 659,237 -44,763 0.01% 20,120,397
2013-10-15 2013-10-10 30.005 704,000 -2,713 0.01% 21,123,297
2013-10-11 2013-10-09 30.226 706,713 -2,035 0.01% 21,361,000
2013-10-10 2013-10-08 30.373 708,748 +6,104 0.01% 21,527,009
2013-10-09 2013-10-07 30.152 702,644 -4,069 0.01% 21,186,211
2013-10-07 2013-10-03 30.373 706,713 -10,852 0.01% 21,465,200
2013-10-04 2013-10-02 29.562 717,565 -678 0.01% 21,212,910
2013-10-03 2013-09-30 29.636 718,243 +5,426 0.01% 21,285,904
2013-10-02 2013-09-27 30.300 712,817 +31,198 0.01% 21,598,048
2013-09-30 2013-09-26 30.668 681,619 -1,356 0.01% 20,904,013
2013-09-27 2013-09-25 30.963 682,975 -678 0.01% 21,146,999
2013-09-26 2013-09-24 31.037 683,653 -7,461 0.01% 21,218,392
2013-09-25 2013-09-23 31.332 691,114 -2,713 0.01% 21,653,757
2013-09-24 2013-09-19 31.258 693,827 +16,956 0.01% 21,687,610
2013-09-23 2013-09-18 30.742 676,871 +40,015 0.01% 20,808,300
2013-09-19 2013-09-17 31.037 636,856 -9,495 0.01% 19,765,963
2013-09-18 2013-09-16 31.627 646,351 +9,495 0.01% 20,441,858
2013-09-17 2013-09-13 31.258 636,856 -1,356 0.01% 19,906,813
2013-09-16 2013-09-12 31.332 638,212 -65,110 0.01% 19,996,249
2013-09-13 2013-09-11 31.111 703,322 -6,104 0.01% 21,880,704
2013-09-12 2013-09-10 31.111 709,426 -31,198 0.01% 22,070,603
2013-09-11 2013-09-09 30.668 740,624 +10,173 0.01% 22,713,588
2013-09-10 2013-09-06 30.300 730,451 +2,035 0.01% 22,132,351
2013-09-09 2013-09-05 30.226 728,416 +8,817 0.01% 22,016,991
2013-09-06 2013-09-04 29.784 719,599 +5,425 0.01% 21,432,190
2013-09-05 2013-09-03 29.562 714,174 -101,055 0.01% 21,112,665
2013-09-04 2013-09-02 28.810 815,229 -14,243 0.02% 23,487,069
2013-09-03 2013-08-30 28.073 829,472 +2,035 0.02% 23,285,915
2013-09-02 2013-08-29 28.191 827,437 +8,816 0.02% 23,326,386
2013-08-30 2013-08-28 28.250 818,621 +6,783 0.02% 23,126,133
2013-08-29 2013-08-27 28.810 811,838 +31,198 0.02% 23,389,372
2013-08-28 2013-08-26 29.046 780,640 +8,139 0.02% 22,674,706
2013-08-27 2013-08-23 28.398 772,501 -3,391 0.02% 21,937,138
2013-08-26 2013-08-22 28.368 775,892 -678 0.02% 22,010,554
2013-08-23 2013-08-21 28.132 776,570 +13,564 0.02% 21,846,588
2013-08-22 2013-08-20 28.339 763,006 +4,748 0.02% 21,622,503
2013-08-21 2013-08-19 29.489 758,258 -7,461 0.02% 22,359,991
2013-08-20 2013-08-16 29.459 765,719 +55,615 0.02% 22,557,426
2013-08-19 2013-08-15 29.135 710,104 -6,782 0.01% 20,688,716
2013-08-16 2013-08-13 29.164 716,886 -4,748 0.01% 20,907,448
2013-08-15 2013-08-12 28.398 721,634 -9,495 0.01% 20,492,640
2013-08-13 2013-08-09 27.306 731,129 -3,391 0.01% 19,964,555
2013-08-12 2013-08-08 26.953 734,520 -40,016 0.01% 19,797,231
2013-08-09 2013-08-07 26.923 774,536 +21,704 0.02% 20,852,927
2013-08-08 2013-08-06 27.395 752,832 +7,460 0.01% 20,623,787
2013-08-07 2013-08-05 27.454 745,372 -11,530 0.01% 20,463,381
2013-08-05 2013-08-01 27.660 756,902 +15,599 0.01% 20,936,165
2013-08-02 2013-07-31 27.424 741,303 -6,782 0.01% 20,329,811
2013-08-01 2013-07-30 27.189 748,085 -26,451 0.01% 20,339,323
2013-07-31 2013-07-29 27.189 774,536 +27,129 0.02% 21,058,487
2013-07-30 2013-07-26 27.542 747,407 -6,782 0.01% 20,585,370
2013-07-29 2013-07-25 27.395 754,189 +1,357 0.01% 20,660,962
2013-07-26 2013-07-24 27.542 752,832 -18,991 0.01% 20,734,787
2013-07-25 2013-07-23 27.660 771,823 -42,050 0.02% 21,348,884
2013-07-23 2013-07-19 27.071 813,873 -18,312 0.02% 22,032,002
2013-07-22 2013-07-18 27.189 832,185 +64,432 0.02% 22,625,878
2013-07-19 2013-07-17 27.542 767,753 +17,633 0.02% 21,145,747
2013-07-18 2013-07-16 27.336 750,120 -5,425 0.01% 20,505,252
2013-07-17 2013-07-15 27.336 755,545 +14,242 0.01% 20,653,550
2013-07-16 2013-07-12 27.306 741,303 -5,425 0.01% 20,242,371
2013-07-15 2013-07-11 27.867 746,728 -59,684 0.01% 20,808,888
2013-07-12 2013-07-10 26.186 806,412 -4,070 0.02% 21,116,628
2013-07-11 2013-07-09 25.832 810,482 +4,070 0.02% 20,936,405
2013-07-09 2013-07-05 26.481 806,412 -14,921 0.02% 21,354,428
2013-07-08 2013-07-04 25.921 821,333 -2,713 0.02% 21,289,368
2013-07-05 2013-07-03 25.803 824,046 +3,391 0.02% 21,262,491
2013-07-04 2013-07-02 26.658 820,655 +27,807 0.02% 21,876,794
2013-07-03 2013-06-28 27.130 792,848 -2,035 0.02% 21,509,603
2013-07-02 2013-06-27 26.481 794,883 -5,425 0.02% 21,049,131
2013-06-28 2013-06-26 26.540 800,308 -11,530 0.02% 21,239,990
2013-06-27 2013-06-25 26.127 811,838 +19,668 0.02% 21,210,833
2013-06-26 2013-06-24 26.422 792,170 -7,460 0.02% 20,930,569
2013-06-25 2013-06-21 27.306 799,630 +4,747 0.02% 21,835,075
2013-06-21 2013-06-19 27.896 794,883 -10,851 0.02% 22,174,252
2013-06-19 2013-06-17 28.309 805,734 +13,564 0.02% 22,809,594
2013-06-18 2013-06-14 28.044 792,170 -13,564 0.02% 22,215,369
2013-06-17 2013-06-13 27.985 805,734 +12,886 0.02% 22,548,234
2013-06-14 2013-06-11 28.516 792,848 -2,035 0.02% 22,608,463
2013-06-11 2013-06-07 28.604 794,883 +679 0.02% 22,736,812
2013-06-10 2013-06-06 29.426 794,204 +1,356 0.02% 23,370,209
2013-06-07 2013-06-05 29.723 792,848 -3,032 0.02% 23,566,205
2013-06-06 2013-06-04 29.664 795,880 +14,789 0.02% 23,608,967
2013-06-05 2013-06-03 29.515 781,091 +10,082 0.02% 23,054,066
2013-06-04 2013-05-31 29.828 771,009 +22,855 0.02% 22,997,364
2013-06-03 2013-05-30 30.646 748,154 +9,411 0.01% 22,927,804
2013-05-31 2013-05-29 30.795 738,743 +1,344 0.01% 22,749,296
2013-05-30 2013-05-28 31.315 737,399 -5,377 0.01% 23,091,858
2013-05-29 2013-05-27 30.943 742,776 -4,033 0.01% 22,983,990
2013-05-28 2013-05-24 30.943 746,809 +12,771 0.01% 23,108,785
2013-05-27 2013-05-23 31.315 734,038 +119,651 0.01% 22,986,607
2013-05-24 2013-05-22 32.133 614,387 +11,427 0.01% 19,742,403
2013-05-23 2013-05-21 32.208 602,960 +20,838 0.01% 19,420,063
2013-05-22 2013-05-20 32.580 582,122 -25,543 0.01% 18,965,416
2013-05-21 2013-05-16 31.762 607,665 +10,755 0.01% 19,300,401
2013-05-20 2013-05-15 32.133 596,910 -43,693 0.01% 19,180,805
2013-05-16 2013-05-14 31.836 640,603 -5,377 0.01% 20,394,214
2013-05-15 2013-05-13 31.985 645,980 +60,497 0.01% 20,661,496
2013-05-14 2013-05-10 33.026 585,483 -10,755 0.01% 19,336,216
2013-05-13 2013-05-09 32.877 596,238 +1,345 0.01% 19,602,712
2013-05-10 2013-05-08 33.175 594,893 -74,614 0.01% 19,735,492
2013-05-09 2013-05-07 32.133 669,507 -6,050 0.01% 21,513,601
2013-05-08 2013-05-06 31.687 675,557 +9,411 0.01% 21,406,508
2013-05-07 2013-05-03 31.315 666,146 -3,361 0.01% 20,860,550
2013-05-06 2013-05-02 31.464 669,507 -4,705 0.01% 21,065,401
2013-05-03 2013-04-30 31.538 674,212 +5,377 0.01% 21,263,589
2013-05-02 2013-04-29 31.167 668,835 +1,345 0.01% 20,845,257
2013-04-29 2013-04-25 30.646 667,490 -673 0.01% 20,455,788
2013-04-26 2013-04-24 30.423 668,163 -28,904 0.01% 20,327,313
2013-04-25 2013-04-23 29.902 697,067 +2,017 0.01% 20,843,700
2013-04-24 2013-04-22 30.200 695,050 +8,738 0.01% 20,990,188
2013-04-23 2013-04-19 30.795 686,312 +15,461 0.01% 21,134,704
2013-04-22 2013-04-18 29.753 670,851 +672 0.01% 19,959,989
2013-04-19 2013-04-17 29.976 670,179 +16,133 0.01% 20,089,545
2013-04-18 2013-04-16 30.423 654,046 -12,772 0.01% 19,897,836
2013-04-17 2013-04-15 29.976 666,818 +7,394 0.01% 19,988,794
2013-04-16 2013-04-12 30.423 659,424 +2,689 0.01% 20,061,449
2013-04-15 2013-04-11 30.646 656,735 -22,855 0.01% 20,126,192
2013-04-12 2013-04-10 31.167 679,590 +672 0.01% 21,180,453
2013-04-11 2013-04-09 29.902 678,918 +3,361 0.01% 20,301,009
2013-04-10 2013-04-08 28.652 675,557 -1,344 0.01% 19,356,308
2013-04-09 2013-04-05 28.801 676,901 +4,705 0.01% 19,495,516
2013-04-08 2013-04-03 29.828 672,196 -6,722 0.01% 20,050,007
2013-04-05 2013-04-02 29.902 678,918 -672 0.01% 20,301,009
2013-04-03 2013-03-28 29.902 679,590 +20,838 0.01% 20,321,103
2013-04-02 2013-03-27 30.795 658,752 +8,739 0.01% 20,286,005
2013-03-28 2013-03-26 30.869 650,013 +4,705 0.01% 20,065,241
2013-03-27 2013-03-25 31.315 645,308 +15,461 0.01% 20,208,002
2013-03-26 2013-03-22 31.613 629,847 +25,543 0.01% 19,911,237
2013-03-25 2013-03-21 31.910 604,304 -2,689 0.01% 19,283,551
2013-03-22 2013-03-20 32.133 606,993 -25,543 0.01% 19,504,808
2013-03-21 2013-03-19 31.241 632,536 -22,183 0.01% 19,760,994
2013-03-20 2013-03-18 31.390 654,719 +21,511 0.01% 20,551,411
2013-03-19 2013-03-15 32.654 633,208 -10,756 0.01% 20,676,887
2013-03-18 2013-03-14 33.026 643,964 +18,150 0.01% 21,267,615
2013-03-15 2013-03-13 32.877 625,814 +31,593 0.01% 20,575,092
2013-03-14 2013-03-12 33.547 594,221 +44,365 0.01% 19,934,198
2013-03-12 2013-03-08 34.663 549,856 -26,216 0.01% 19,059,396
2013-03-11 2013-03-07 33.844 576,072 +10,755 0.01% 19,496,758
2013-03-08 2013-03-06 34.142 565,317 -25,543 0.01% 19,300,963
2013-03-07 2013-03-05 33.770 590,860 -672 0.01% 19,953,298
2013-03-06 2013-03-04 33.770 591,532 +39,659 0.01% 19,975,991
2013-03-05 2013-03-01 34.439 551,873 +672 0.01% 19,006,160
2013-03-04 2013-02-28 34.663 551,201 +4,706 0.01% 19,106,017
2013-03-01 2013-02-27 33.844 546,495 +4,033 0.01% 18,495,745
2013-02-28 2013-02-26 33.621 542,462 +10,755 0.01% 18,238,201
2013-02-27 2013-02-25 34.663 531,707 -4,033 0.01% 18,430,305
2013-02-26 2013-02-22 34.365 535,740 +4,033 0.01% 18,410,699
2013-02-25 2013-02-21 34.588 531,707 +7,394 0.01% 18,390,755
2013-02-22 2013-02-20 35.406 524,313 -8,066 0.01% 18,564,011
2013-02-21 2013-02-19 35.332 532,379 +16,133 0.01% 18,809,999
2013-02-20 2013-02-18 36.522 516,246 +4,705 0.01% 18,854,388
2013-02-19 2013-02-15 36.968 511,541 -9,411 0.01% 18,910,851
2013-02-15 2013-02-08 36.448 520,952 +14,116 0.01% 18,987,511
2013-02-14 2013-02-07 36.225 506,836 +4,706 0.01% 18,359,915
2013-02-08 2013-02-06 36.820 502,130 -5,378 0.01% 18,488,242
2013-02-07 2013-02-05 36.968 507,508 +49,070 0.01% 18,761,758
2013-02-06 2013-02-04 37.787 458,438 +20,166 0.01% 17,322,819
2013-02-05 2013-02-01 38.530 438,272 +6,722 0.01% 16,886,814
2013-02-04 2013-01-31 38.679 431,550 -6,722 0.01% 16,692,013
2013-02-01 2013-01-30 38.754 438,272 -3,361 0.01% 16,984,614
2013-01-31 2013-01-29 38.307 441,633 +673 0.01% 16,917,765
2013-01-30 2013-01-28 38.530 440,960 -14,117 0.01% 16,990,384
2013-01-29 2013-01-25 38.159 455,077 +41,004 0.01% 17,365,068
2013-01-28 2013-01-24 39.349 414,073 +673 0.01% 16,293,216
2013-01-25 2013-01-23 39.795 413,400 +1,344 0.01% 16,451,235
2013-01-24 2013-01-22 39.869 412,056 -22,855 0.01% 16,428,400
2013-01-23 2013-01-21 39.795 434,911 +18,822 0.01% 17,307,264
2013-01-22 2013-01-18 39.721 416,089 -8,739 0.01% 16,527,293
2013-01-21 2013-01-17 38.754 424,828 +12,100 0.01% 16,463,611
2013-01-18 2013-01-16 39.721 412,728 +2,016 0.01% 16,393,792
2013-01-17 2013-01-15 40.092 410,712 +9,411 0.01% 16,466,466
2013-01-16 2013-01-14 39.795 401,301 -11,427 0.01% 15,969,755
2013-01-15 2013-01-11 38.679 412,728 -5,378 0.01% 15,963,993
2013-01-14 2013-01-10 39.200 418,106 -3,361 0.01% 16,389,709
2013-01-11 2013-01-09 39.349 421,467 -3,361 0.01% 16,584,160
2013-01-10 2013-01-08 39.126 424,828 +26,888 0.01% 16,621,611
2013-01-09 2013-01-07 40.464 397,940 -6,722 0.01% 16,102,405
2013-01-08 2013-01-04 40.167 404,662 +6,722 0.01% 16,254,006
2013-01-07 2013-01-03 40.316 397,940 -672 0.01% 16,043,205
2013-01-04 2013-01-02 40.167 398,612 -13,444 0.01% 16,010,997
2013-01-03 2012-12-31 37.638 412,056 -4,033 0.01% 15,508,900
2013-01-02 2012-12-27 36.373 416,089 -5,378 0.01% 15,134,544
2012-12-28 2012-12-24 35.778 421,467 -2,689 0.01% 15,079,359
2012-12-21 2012-12-19 36.299 424,156 -2,016 0.01% 15,396,417
2012-12-20 2012-12-18 36.225 426,172 +672 0.01% 15,437,896
2012-12-19 2012-12-17 36.150 425,500 +1,344 0.01% 15,381,903
2012-12-18 2012-12-14 35.778 424,156 -3,360 0.01% 15,175,567
2012-12-17 2012-12-13 34.960 427,516 -8,067 0.01% 14,945,983
2012-12-14 2012-12-12 35.034 435,583 -21,510 0.01% 15,260,405
2012-12-13 2012-12-11 34.439 457,093 -2,689 0.01% 15,741,996
2012-12-12 2012-12-10 34.737 459,782 +22,183 0.01% 15,971,404
2012-12-11 2012-12-07 34.886 437,599 +12,099 0.01% 15,265,935
2012-12-10 2012-12-06 34.811 425,500 -11,427 0.01% 14,812,203
2012-12-07 2012-12-05 34.886 436,927 -30,249 0.01% 15,242,492
2012-12-06 2012-12-04 33.472 467,176 +672 0.01% 15,637,498
2012-12-05 2012-12-03 33.472 466,504 +1,345 0.01% 15,615,005
2012-12-04 2012-11-30 33.993 465,159 -18,150 0.01% 15,812,184
2012-12-03 2012-11-29 33.696 483,309 -22,182 0.01% 16,285,359
2012-11-30 2012-11-28 33.324 505,491 +4,705 0.01% 16,844,793
2012-11-29 2012-11-27 33.770 500,786 +18,149 0.01% 16,911,506
2012-11-28 2012-11-26 33.993 482,637 +673 0.01% 16,406,315
2012-11-27 2012-11-23 33.993 481,964 +1,344 0.01% 16,383,438
2012-11-26 2012-11-22 33.472 480,620 +13,444 0.01% 16,087,501
2012-11-23 2012-11-21 33.249 467,176 -4,033 0.01% 15,533,248
2012-11-22 2012-11-20 32.803 471,209 -7,394 0.01% 15,457,043
2012-11-21 2012-11-19 33.175 478,603 +11,427 0.01% 15,877,587
2012-11-20 2012-11-16 32.952 467,176 +10,083 0.01% 15,394,248
2012-11-19 2012-11-15 33.100 457,093 +9,411 0.01% 15,129,996
2012-11-16 2012-11-14 33.770 447,682 +6,722 0.01% 15,118,187
2012-11-14 2012-11-12 34.142 440,960 +672 0.01% 15,055,186
2012-11-13 2012-11-09 34.365 440,288 +7,394 0.01% 15,130,492
2012-11-12 2012-11-08 34.365 432,894 +8,066 0.01% 14,876,398
2012-11-09 2012-11-07 35.332 424,828 +672 0.01% 15,010,010
2012-11-08 2012-11-06 35.258 424,156 +6,050 0.01% 14,954,717
2012-11-05 2012-11-01 34.811 418,106 -11,427 0.01% 14,554,808
2012-11-02 2012-10-31 34.067 429,533 +1,344 0.01% 14,633,097
2012-11-01 2012-10-30 33.696 428,189 -8,738 0.01% 14,428,060
2012-10-31 2012-10-29 33.472 436,927 +2,689 0.01% 14,624,992
2012-10-30 2012-10-26 33.547 434,238 +4,705 0.01% 14,567,285
2012-10-29 2012-10-25 34.216 429,533 -25,544 0.01% 14,696,997
2012-10-26 2012-10-24 34.142 455,077 +22,183 0.01% 15,537,166
2012-10-25 2012-10-22 34.067 432,894 +672 0.01% 14,747,598
2012-10-24 2012-10-19 33.919 432,222 -8,066 0.01% 14,660,404
2012-10-22 2012-10-18 33.844 440,288 +12,099 0.01% 14,901,243
2012-10-19 2012-10-17 34.216 428,189 +14,789 0.01% 14,651,010
2012-10-18 2012-10-16 34.811 413,400 -5,378 0.01% 14,390,986
2012-10-17 2012-10-15 34.588 418,778 +4,033 0.01% 14,484,752
2012-10-16 2012-10-12 34.588 414,745 -10,755 0.01% 14,345,258
2012-10-15 2012-10-11 34.067 425,500 +2,017 0.01% 14,495,703
2012-10-12 2012-10-10 33.547 423,483 +672 0.01% 14,206,489
2012-10-11 2012-10-09 33.696 422,811 -1,345 0.01% 14,246,846
2012-10-09 2012-10-05 33.993 424,156 -6,721 0.01% 14,418,366
2012-10-08 2012-10-04 33.249 430,877 +4,033 0.01% 14,326,334
2012-10-05 2012-10-03 33.026 426,844 -3,361 0.01% 14,096,990
2012-10-04 2012-09-28 33.324 430,205 +4,705 0.01% 14,335,991
2012-10-03 2012-09-27 33.324 425,500 +672 0.01% 14,179,203
2012-09-28 2012-09-26 32.952 424,828 +2,017 0.01% 13,998,809
2012-09-27 2012-09-25 33.696 422,811 -1,345 0.01% 14,246,846
2012-09-26 2012-09-24 33.547 424,156 +1,345 0.01% 14,229,066
2012-09-25 2012-09-21 33.696 422,811 +3,361 0.01% 14,246,846
2012-09-24 2012-09-20 33.398 419,450 -2,017 0.01% 14,008,795
2012-09-21 2012-09-19 33.919 421,467 -3,361 0.01% 14,295,609
2012-09-20 2012-09-18 33.547 424,828 +3,361 0.01% 14,251,609
2012-09-19 2012-09-17 33.993 421,467 -2,016 0.01% 14,326,959
2012-09-18 2012-09-14 34.142 423,483 +672 0.01% 14,458,489
2012-09-17 2012-09-13 32.729 422,811 -672 0.01% 13,837,996
2012-09-14 2012-09-12 32.877 423,483 -6,050 0.01% 13,922,989
2012-09-13 2012-09-11 32.654 429,533 -2,017 0.01% 14,026,047
2012-09-12 2012-09-10 32.505 431,550 -2,688 0.01% 14,027,711
2012-09-11 2012-09-07 32.431 434,238 -4,034 0.01% 14,082,785
2012-09-05 2012-09-03 31.167 438,272 -5,377 0.01% 13,659,411
2012-09-03 2012-08-30 31.092 443,649 -14,789 0.01% 13,793,994
2012-08-31 2012-08-29 30.795 458,438 -1,344 0.01% 14,117,415
2012-08-30 2012-08-28 30.200 459,782 +2,017 0.01% 13,885,203
2012-08-29 2012-08-27 30.571 457,765 +14,116 0.01% 13,994,541
2012-08-28 2012-08-24 31.687 443,649 +5,377 0.01% 14,057,994
2012-08-27 2012-08-23 32.133 438,272 -672 0.01% 14,083,212
2012-08-22 2012-08-20 31.985 438,944 -672 0.01% 14,039,506
2012-08-20 2012-08-16 31.538 439,616 +4,033 0.01% 13,864,799
2012-08-17 2012-08-15 31.464 435,583 +2,689 0.01% 13,705,205
2012-08-16 2012-08-14 32.580 432,894 -6,050 0.01% 14,103,598
2012-08-15 2012-08-13 32.282 438,944 +672 0.01% 14,170,106
2012-08-14 2012-08-10 32.505 438,272 -6,049 0.01% 14,246,212
2012-08-10 2012-08-08 31.762 444,321 -3,361 0.01% 14,112,337
2012-08-09 2012-08-07 31.687 447,682 +672 0.01% 14,185,788
2012-08-08 2012-08-06 32.059 447,010 -3,361 0.01% 14,330,744
2012-08-07 2012-08-03 31.687 450,371 -13,444 0.01% 14,270,995
2012-08-06 2012-08-02 31.613 463,815 +8,066 0.01% 14,662,498
2012-08-03 2012-08-01 32.133 455,749 +2,017 0.01% 14,644,809
2012-08-02 2012-07-31 31.910 453,732 +672 0.01% 14,478,746
2012-08-01 2012-07-30 31.464 453,060 -3,361 0.01% 14,255,102
2012-07-31 2012-07-27 31.464 456,421 -672 0.01% 14,360,853
2012-07-30 2012-07-26 31.018 457,093 -672 0.01% 14,177,996
2012-07-27 2012-07-25 31.018 457,765 -2,689 0.01% 14,198,840
2012-07-26 2012-07-24 30.943 460,454 +1,344 0.01% 14,247,997
2012-07-25 2012-07-23 31.241 459,110 +16,133 0.01% 14,343,009
2012-07-24 2012-07-20 32.803 442,977 -2,017 0.01% 14,530,950
2012-07-23 2012-07-19 32.654 444,994 -2,016 0.01% 14,530,913
2012-07-20 2012-07-18 31.910 447,010 -8,739 0.01% 14,264,244
2012-07-19 2012-07-17 32.208 455,749 +10,083 0.01% 14,678,709
2012-07-17 2012-07-13 30.795 445,666 -4,705 0.01% 13,724,107
2012-07-16 2012-07-12 30.423 450,371 +3,361 0.01% 13,701,495
2012-07-13 2012-07-11 31.390 447,010 +2,016 0.01% 14,031,494
2012-07-12 2012-07-10 30.943 444,994 +1,345 0.01% 13,769,613
2012-07-11 2012-07-09 31.092 443,649 -1,345 0.01% 13,793,994
2012-07-10 2012-07-06 32.208 444,994 -5,377 0.01% 14,332,313
2012-07-09 2012-07-05 31.538 450,371 -4,033 0.01% 14,203,995
2012-07-06 2012-07-04 30.720 454,404 +1,344 0.01% 13,959,390
2012-07-05 2012-07-03 31.018 453,060 -22,855 0.01% 14,052,902
2012-07-04 2012-06-29 29.694 475,915 -6,049 0.01% 14,131,692
2012-07-03 2012-06-28 28.742 481,964 -4,034 0.01% 13,852,430
2012-06-29 2012-06-27 29.009 485,998 -3,361 0.01% 14,098,514
2012-06-28 2012-06-26 28.414 489,359 -14,116 0.01% 13,904,814
2012-06-27 2012-06-25 27.879 503,475 +11,428 0.01% 14,036,271
2012-06-26 2012-06-22 28.206 492,047 +1,344 0.01% 13,878,712
2012-06-25 2012-06-21 28.861 490,703 -1,344 0.01% 14,162,003
2012-06-22 2012-06-20 29.307 492,047 -6,722 0.01% 14,420,391
2012-06-21 2012-06-19 29.247 498,769 +2,689 0.01% 14,587,713
2012-06-20 2012-06-18 29.277 496,080 -17,478 0.01% 14,523,826
2012-06-19 2012-06-15 28.682 513,558 -2,016 0.01% 14,729,933
2012-06-18 2012-06-14 28.087 515,574 +5,377 0.01% 14,480,956
2012-06-15 2012-06-13 28.742 510,197 -4,033 0.01% 14,663,892
2012-06-14 2012-06-12 27.730 514,230 -3,361 0.01% 14,259,607
2012-06-13 2012-06-11 27.819 517,591 -14,116 0.01% 14,399,007
2012-06-12 2012-06-08 26.213 531,707 -28,904 0.01% 13,937,424
2012-06-11 2012-06-07 25.856 560,611 +5,377 0.01% 14,494,913
2012-06-08 2012-06-06 25.975 555,234 -18,149 0.01% 14,421,968
2012-06-07 2012-06-05 25.409 573,383 -18,149 0.01% 14,569,241
2012-06-06 2012-06-04 25.380 591,532 +30,249 0.01% 15,012,793
2012-06-05 2012-06-01 26.689 561,283 +15,460 0.01% 14,979,888
2012-06-04 2012-05-31 27.105 545,823 -7,394 0.01% 14,794,641
2012-06-01 2012-05-30 27.165 553,217 +4,705 0.01% 15,027,977
2012-05-31 2012-05-29 27.819 548,512 +7,394 0.01% 15,259,207
2012-05-30 2012-05-28 27.075 541,118 +8,067 0.01% 14,651,011
2012-05-29 2012-05-25 26.867 533,051 +672 0.01% 14,321,574
2012-05-28 2012-05-24 26.718 532,379 -11,427 0.01% 14,224,319
2012-05-25 2012-05-23 27.354 543,806 +10,083 0.01% 14,875,323
2012-05-24 2012-05-22 27.807 533,723 +12,971 0.01% 14,841,493
2012-05-23 2012-05-21 27.596 520,752 +9,925 0.01% 14,370,622
2012-05-22 2012-05-18 27.596 510,827 -5,293 0.01% 14,096,733
2012-05-21 2012-05-17 27.777 516,120 -9,925 0.01% 14,336,398
2012-05-18 2012-05-16 28.080 526,045 +12,572 0.01% 14,771,087
2012-05-17 2012-05-15 29.349 513,473 -5,294 0.01% 15,069,911
2012-05-16 2012-05-14 29.289 518,767 +8,602 0.01% 15,193,924
2012-05-15 2012-05-11 29.893 510,165 +2,647 0.01% 15,250,384
2012-05-14 2012-05-10 30.452 507,518 +7,279 0.01% 15,455,047
2012-05-11 2012-05-09 30.452 500,239 -2,647 0.01% 15,233,386
2012-05-10 2012-05-08 30.830 502,886 +661 0.01% 15,503,993
2012-05-09 2012-05-07 31.057 502,225 +23,160 0.01% 15,597,464
2012-05-08 2012-05-04 32.492 479,065 +1,323 0.01% 15,565,990
2012-05-07 2012-05-03 32.719 477,742 +662 0.01% 15,631,302
2012-05-04 2012-05-02 32.417 477,080 -11,249 0.01% 15,465,442
2012-05-03 2012-04-30 31.737 488,329 +3,970 0.01% 15,498,000
2012-05-02 2012-04-27 31.359 484,359 -8,602 0.01% 15,189,005
2012-04-30 2012-04-26 31.435 492,961 -9,925 0.01% 15,496,005
2012-04-27 2012-04-25 30.981 502,886 +15,880 0.01% 15,579,993
2012-04-26 2012-04-24 31.359 487,006 -7,940 0.01% 15,272,012
2012-04-25 2012-04-23 31.283 494,946 +9,925 0.01% 15,483,602
2012-04-24 2012-04-20 32.190 485,021 -1,985 0.01% 15,612,915
2012-04-23 2012-04-19 32.039 487,006 -17,865 0.01% 15,603,212
2012-04-20 2012-04-18 30.830 504,871 -5,956 0.01% 15,565,190
2012-04-19 2012-04-17 30.830 510,827 +3,971 0.01% 15,748,814
2012-04-18 2012-04-16 30.906 506,856 -6,617 0.01% 15,664,688
2012-04-17 2012-04-13 30.981 513,473 +1,323 0.01% 15,907,990
2012-04-16 2012-04-12 30.452 512,150 -1,323 0.01% 15,596,102
2012-04-13 2012-04-11 29.923 513,473 -43,672 0.01% 15,364,791
2012-04-12 2012-04-10 30.226 557,145 -9,925 0.01% 16,840,000
2012-04-11 2012-04-05 30.981 567,070 +50,288 0.01% 17,568,488
2012-04-10 2012-04-03 30.981 516,782 -5,955 0.01% 16,010,507
2012-04-05 2012-04-02 30.830 522,737 -1,985 0.01% 16,116,000
2012-04-02 2012-03-29 30.377 524,722 +8,602 0.01% 15,939,297
2012-03-30 2012-03-28 30.754 516,120 +19,851 0.01% 15,872,997
2012-03-29 2012-03-27 31.359 496,269 -3,309 0.01% 15,562,490
2012-03-28 2012-03-26 30.528 499,578 -1,985 0.01% 15,251,007
2012-03-27 2012-03-23 30.452 501,563 -2,647 0.01% 15,273,704
2012-03-26 2012-03-22 30.528 504,210 +18,528 0.01% 15,392,412
2012-03-23 2012-03-21 30.226 485,682 +9,925 0.01% 14,679,993
2012-03-22 2012-03-20 30.452 475,757 +1,324 0.01% 14,487,855
2012-03-21 2012-03-19 31.283 474,433 +5,293 0.01% 14,841,886
2012-03-20 2012-03-16 31.737 469,140 +5,955 0.01% 14,889,002
2012-03-19 2012-03-15 31.661 463,185 +1,324 0.01% 14,665,010
2012-03-16 2012-03-14 32.039 461,861 -33,747 0.01% 14,797,590
2012-03-15 2012-03-13 31.963 495,608 -15,219 0.01% 15,841,362
2012-03-14 2012-03-12 31.283 510,827 +12,573 0.01% 15,980,414
2012-03-13 2012-03-09 31.661 498,254 +13,233 0.01% 15,775,338
2012-03-12 2012-03-08 31.888 485,021 -661 0.01% 15,466,315
2012-03-09 2012-03-07 31.435 485,682 +27,791 0.01% 15,267,193
2012-03-08 2012-03-06 33.475 457,891 +9,925 0.01% 15,327,795
2012-03-07 2012-03-05 34.759 447,966 +25,806 0.01% 15,571,008
2012-03-06 2012-03-02 36.346 422,160 -1,323 0.01% 15,343,909
2012-03-05 2012-03-01 35.817 423,483 +11,249 0.01% 15,167,995
2012-03-02 2012-02-29 36.573 412,234 -13,234 0.01% 15,076,586
2012-03-01 2012-02-28 36.195 425,468 +7,278 0.01% 15,399,842
2012-02-29 2012-02-27 35.515 418,190 +12,573 0.01% 14,852,014
2012-02-28 2012-02-24 36.573 405,617 -2,647 0.01% 14,834,583
2012-02-27 2012-02-23 36.800 408,264 +15,880 0.01% 15,023,942
2012-02-24 2012-02-22 36.724 392,384 -7,940 0.01% 14,409,915
2012-02-23 2012-02-21 35.893 400,324 -3,970 0.01% 14,368,753
2012-02-22 2012-02-20 36.044 404,294 -21,836 0.01% 14,572,348
2012-02-21 2012-02-17 35.666 426,130 +19,189 0.01% 15,198,403
2012-02-20 2012-02-16 34.457 406,941 -5,955 0.01% 14,022,006
2012-02-17 2012-02-15 34.910 412,896 +3,970 0.01% 14,414,398
2012-02-16 2012-02-14 33.701 408,926 -9,264 0.01% 13,781,403
2012-02-15 2012-02-13 33.701 418,190 -661 0.01% 14,093,613
2012-02-14 2012-02-10 33.550 418,851 +2,646 0.01% 14,052,590
2012-02-13 2012-02-09 34.533 416,205 +11,911 0.01% 14,372,666
2012-02-10 2012-02-08 34.986 404,294 -15,881 0.01% 14,144,648
2012-02-09 2012-02-07 34.382 420,175 +16,543 0.01% 14,446,261
2012-02-08 2012-02-06 35.137 403,632 -18,528 0.01% 14,182,487
2012-02-07 2012-02-03 35.062 422,160 +5,955 0.01% 14,801,608
2012-02-06 2012-02-02 35.213 416,205 +16,543 0.01% 14,655,717
2012-02-02 2012-01-31 34.533 399,662 -3,970 0.01% 13,801,392
2012-02-01 2012-01-30 33.475 403,632 -12,573 0.01% 13,511,487
2012-01-31 2012-01-27 34.608 416,205 -661 0.01% 14,404,116
2012-01-30 2012-01-26 34.910 416,866 -2,647 0.01% 14,552,992
2012-01-27 2012-01-20 33.475 419,513 -25,144 0.01% 14,043,100
2012-01-26 2012-01-19 32.795 444,657 -4,632 0.01% 14,582,390
2012-01-20 2012-01-18 31.888 449,289 -15,219 0.01% 14,326,895
2012-01-19 2012-01-17 31.359 464,508 -15,219 0.01% 14,566,498
2012-01-18 2012-01-16 29.289 479,727 +22,498 0.01% 14,050,500
2012-01-17 2012-01-13 30.301 457,229 -3,971 0.01% 13,854,536
2012-01-16 2012-01-12 29.893 461,200 -3,308 0.01% 13,786,672
2012-01-13 2012-01-11 29.833 464,508 -2,647 0.01% 13,857,478
2012-01-12 2012-01-10 29.409 467,155 -16,542 0.01% 13,738,765
2012-01-11 2012-01-09 28.714 483,697 +11,910 0.01% 13,888,995
2012-01-10 2012-01-06 28.412 471,787 +662 0.01% 13,404,409
2012-01-09 2012-01-05 29.198 471,125 -2,647 0.01% 13,755,840
2012-01-06 2012-01-04 29.500 473,772 +12,572 0.01% 13,976,327
2012-01-05 2012-01-03 30.165 461,200 -4,631 0.01% 13,912,132
2012-01-04 2011-12-30 29.017 465,831 +4,631 0.01% 13,516,787
2011-12-30 2011-12-28 28.896 461,200 +3,971 0.01% 13,326,651
2011-12-29 2011-12-23 29.137 457,229 -20,513 0.01% 13,322,467
2011-12-28 2011-12-22 28.140 477,742 +3,309 0.01% 13,443,642
2011-12-23 2011-12-21 28.563 474,433 -21,836 0.01% 13,551,287
2011-12-22 2011-12-20 27.959 496,269 +7,940 0.01% 13,874,991
2011-12-20 2011-12-16 28.986 488,329 +7,940 0.01% 14,154,840
2011-12-19 2011-12-15 28.775 480,389 +34,408 0.01% 13,823,049
2011-12-16 2011-12-14 29.561 445,981 -4,632 0.01% 13,183,449
2011-12-15 2011-12-13 29.802 450,613 -5,293 0.01% 13,429,334
2011-12-13 2011-12-09 30.603 455,906 +5,955 0.01% 13,952,248
2011-12-12 2011-12-08 32.115 449,951 +33,085 0.01% 14,450,005
2011-12-09 2011-12-07 32.870 416,866 -16,543 0.01% 13,702,493
2011-12-08 2011-12-06 31.510 433,409 -7,278 0.01% 13,656,765
2011-12-07 2011-12-05 31.812 440,687 +3,970 0.01% 14,019,295
2011-12-06 2011-12-02 31.737 436,717 -1,985 0.01% 13,860,000
2011-12-05 2011-12-01 31.737 438,702 -9,264 0.01% 13,922,998
2011-12-02 2011-11-30 29.107 447,966 +3,970 0.01% 13,039,027
2011-12-01 2011-11-29 30.165 443,996 -13,233 0.01% 13,393,172
2011-11-30 2011-11-28 29.863 457,229 +5,955 0.01% 13,654,146
2011-11-29 2011-11-25 29.198 451,274 -3,970 0.01% 13,176,233
2011-11-28 2011-11-24 30.014 455,244 -662 0.01% 13,663,669
2011-11-25 2011-11-23 29.470 455,906 +5,293 0.01% 13,435,498
2011-11-24 2011-11-22 30.528 450,613 -3,308 0.01% 13,756,214
2011-11-23 2011-11-21 29.984 453,921 -3,970 0.01% 13,610,240
2011-11-22 2011-11-18 30.528 457,891 +3,970 0.01% 13,978,395
2011-11-21 2011-11-17 31.435 453,921 -7,279 0.01% 14,268,800
2011-11-18 2011-11-16 32.115 461,200 +23,160 0.01% 14,811,262
2011-11-16 2011-11-14 33.928 438,040 +6,617 0.01% 14,861,887
2011-11-15 2011-11-11 32.190 431,423 +1,323 0.01% 13,887,585
2011-11-14 2011-11-10 32.870 430,100 +10,587 0.01% 14,137,498
2011-11-11 2011-11-09 34.986 419,513 -4,632 0.01% 14,677,100
2011-11-10 2011-11-08 34.306 424,145 -1,323 0.01% 14,550,706
2011-11-08 2011-11-04 34.306 425,468 -5,955 0.01% 14,596,092
2011-11-07 2011-11-03 31.963 431,423 -35,732 0.01% 13,789,785
2011-11-04 2011-11-02 30.754 467,155 +8,602 0.01% 14,367,105
2011-11-03 2011-11-01 30.135 458,553 +3,309 0.01% 13,818,425
2011-11-02 2011-10-31 31.359 455,244 -7,279 0.01% 14,275,988
2011-11-01 2011-10-28 30.195 462,523 -21,174 0.01% 13,966,020
2011-10-31 2011-10-27 29.712 483,697 -23,159 0.01% 14,371,455
2011-10-28 2011-10-26 28.352 506,856 -9,264 0.01% 14,370,149
2011-10-27 2011-10-25 27.777 516,120 -662 0.01% 14,336,398
2011-10-26 2011-10-24 27.324 516,782 +11,249 0.01% 14,120,486
2011-10-25 2011-10-21 26.326 505,533 -2,647 0.01% 13,308,880
2011-10-24 2011-10-20 26.598 508,180 +19,189 0.01% 13,516,806
2011-10-21 2011-10-19 28.503 488,991 -661 0.01% 13,937,549
2011-10-20 2011-10-18 28.896 489,652 +11,248 0.01% 14,148,789
2011-10-19 2011-10-17 31.057 478,404 +3,309 0.01% 14,857,662
2011-10-18 2011-10-14 30.754 475,095 +11,249 0.01% 14,611,295
2011-10-17 2011-10-13 31.359 463,846 -7,941 0.01% 14,545,738
2011-10-14 2011-10-12 29.802 471,787 -10,587 0.01% 14,060,369
2011-10-13 2011-10-11 29.621 482,374 -23,821 0.01% 14,288,407
2011-10-12 2011-10-10 28.110 506,195 +1,324 0.01% 14,229,008
2011-10-11 2011-10-07 28.049 504,871 +1,985 0.01% 14,161,271
2011-10-10 2011-10-06 27.354 502,886 -6,617 0.01% 13,755,994
2011-10-06 2011-10-03 26.810 509,503 -2,647 0.01% 13,659,796
2011-10-03 2011-09-28 28.080 512,150 -662 0.01% 14,380,922
2011-09-30 2011-09-27 27.898 512,812 -661 0.01% 14,306,511
2011-09-28 2011-09-26 26.750 513,473 +661 0.01% 13,735,192
2011-09-27 2011-09-23 27.173 512,812 +662 0.01% 13,934,510
2011-09-26 2011-09-22 28.080 512,150 -662 0.01% 14,380,922
2011-09-23 2011-09-21 28.684 512,812 -1,985 0.01% 14,709,511
2011-09-22 2011-09-20 28.231 514,797 -3,308 0.01% 14,533,048
2011-09-21 2011-09-19 27.807 518,105 +2,647 0.01% 14,407,195
2011-09-20 2011-09-16 28.865 515,458 -4,632 0.01% 14,878,889
2011-09-19 2011-09-15 28.654 520,090 -5,294 0.01% 14,902,553
2011-09-16 2011-09-14 27.868 525,384 +3,970 0.01% 14,641,366
2011-09-15 2011-09-12 27.263 521,414 +3,309 0.01% 14,215,530
2011-09-14 2011-09-09 28.926 518,105 -8,602 0.01% 14,986,615
2011-09-12 2011-09-08 28.140 526,707 -3,970 0.01% 14,821,515
2011-09-09 2011-09-07 28.080 530,677 -26,468 0.01% 14,901,151
2011-09-07 2011-09-05 26.840 557,145 +20,512 0.01% 14,953,920
2011-09-06 2011-09-02 28.170 536,633 +7,941 0.01% 15,117,053
2011-09-05 2011-09-01 28.865 528,692 +7,940 0.01% 15,260,893
2011-09-02 2011-08-31 29.561 520,752 -7,940 0.01% 15,393,722
2011-09-01 2011-08-30 28.744 528,692 -31,100 0.01% 15,196,973
2011-08-31 2011-08-29 27.989 559,792 +12,572 0.01% 15,667,926
2011-08-30 2011-08-26 28.986 547,220 -1,985 0.01% 15,861,871
2011-08-29 2011-08-25 29.500 549,205 +9,264 0.01% 16,201,609
2011-08-26 2011-08-24 30.679 539,941 +65,508 0.01% 16,564,800
2011-08-25 2011-08-23 34.684 474,433 -7,941 0.01% 16,455,134
2011-08-24 2011-08-22 33.248 482,374 +1,985 0.01% 16,038,008
2011-08-23 2011-08-19 32.644 480,389 -1,323 0.01% 15,681,610
2011-08-22 2011-08-18 33.853 481,712 +25,144 0.01% 16,307,197
2011-08-19 2011-08-17 35.062 456,568 -16,542 0.01% 16,008,008
2011-08-18 2011-08-16 34.910 473,110 -3,970 0.01% 16,516,497
2011-08-17 2011-08-15 35.591 477,080 +21,836 0.01% 16,979,542
2011-08-16 2011-08-12 33.550 455,244 -18,528 0.01% 15,273,587
2011-08-15 2011-08-11 32.417 473,772 +22,498 0.01% 15,358,207
2011-08-12 2011-08-10 33.021 451,274 -3,970 0.01% 14,901,692
2011-08-11 2011-08-09 32.039 455,244 +6,617 0.01% 14,585,588
2011-08-10 2011-08-08 34.910 448,627 +3,308 0.01% 15,661,784
2011-08-09 2011-08-05 36.497 445,319 -9,925 0.01% 16,252,950
2011-08-08 2011-08-04 38.235 455,244 -1,985 0.01% 17,406,385
2011-08-05 2011-08-03 38.613 457,229 -4,632 0.01% 17,655,032
2011-08-04 2011-08-02 39.444 461,861 -6,617 0.01% 18,217,788
2011-08-03 2011-08-01 40.049 468,478 +7,940 0.01% 18,761,991
2011-08-02 2011-07-29 39.293 460,538 -22,497 0.01% 18,096,003
2011-08-01 2011-07-28 39.520 483,035 +1,985 0.01% 19,089,482
2011-07-29 2011-07-27 39.747 481,050 +9,263 0.01% 19,120,085
2011-07-27 2011-07-25 40.049 471,787 +5,294 0.01% 18,894,512
2011-07-26 2011-07-22 40.578 466,493 -15,219 0.01% 18,929,244
2011-07-25 2011-07-21 39.444 481,712 -1,985 0.01% 19,000,797
2011-07-22 2011-07-20 39.747 483,697 +39,040 0.01% 19,225,294
2011-07-20 2011-07-18 39.218 444,657 +1,323 0.01% 17,438,388
2011-07-19 2011-07-15 39.520 443,334 -6,617 0.01% 17,520,503
2011-07-18 2011-07-14 39.595 449,951 +5,955 0.01% 17,816,006
2011-07-15 2011-07-13 39.671 443,996 -1,323 0.01% 17,613,765
2011-07-14 2011-07-12 39.066 445,319 +7,940 0.01% 17,397,050
2011-07-13 2011-07-11 40.804 437,379 -1,985 0.01% 17,847,013
2011-07-12 2011-07-08 41.560 439,364 -2,647 0.01% 18,260,010
2011-07-11 2011-07-07 41.182 442,011 -661 0.01% 18,203,019
2011-07-08 2011-07-06 41.258 442,672 -6,617 0.01% 18,263,691
2011-07-07 2011-07-05 41.938 449,289 -3,309 0.01% 18,842,244
2011-07-06 2011-07-04 42.013 452,598 -13,233 0.01% 19,015,216
2011-07-04 2011-06-29 39.369 465,831 +661 0.01% 18,339,182
2011-06-30 2011-06-28 39.898 465,170 +662 0.01% 18,559,209
2011-06-29 2011-06-27 39.520 464,508 +2,647 0.01% 18,357,297
2011-06-28 2011-06-24 38.840 461,861 -9,926 0.01% 17,938,588
2011-06-27 2011-06-23 37.480 471,787 +2,647 0.01% 17,682,411
2011-06-24 2011-06-22 37.857 469,140 -5,293 0.01% 17,760,453
2011-06-23 2011-06-21 38.084 474,433 -11,911 0.01% 18,068,382
2011-06-22 2011-06-20 37.253 486,344 +5,294 0.01% 18,117,753
2011-06-21 2011-06-17 37.177 481,050 -19,851 0.01% 17,884,186
2011-06-20 2011-06-16 38.764 500,901 +662 0.01% 19,417,044
2011-06-16 2011-06-14 40.049 500,239 +1,323 0.01% 20,033,981
2011-06-15 2011-06-13 40.276 498,916 -2,647 0.01% 20,094,097
2011-06-14 2011-06-10 40.502 501,563 -8,602 0.01% 20,314,406
2011-06-13 2011-06-09 40.653 510,165 -1,323 0.01% 20,739,906
2011-06-10 2011-06-08 39.747 511,488 +661 0.01% 20,329,891
2011-06-09 2011-06-07 40.049 510,827 +21,175 0.01% 20,458,018
2011-06-08 2011-06-03 39.822 489,652 +1,323 0.01% 19,498,985
2011-06-07 2011-06-02 40.578 488,329 -3,308 0.01% 19,815,300
2011-06-03 2011-06-01 41.409 491,637 +1,985 0.01% 20,358,181
2011-06-02 2011-05-31 41.409 489,652 -23,160 0.01% 20,275,984
2011-06-01 2011-05-30 40.653 512,812 +3,971 0.01% 20,847,515
2011-05-31 2011-05-27 40.276 508,841 -3,971 0.01% 20,493,831
2011-05-30 2011-05-26 39.671 512,812 -661 0.01% 20,343,765
2011-05-27 2011-05-25 39.898 513,473 +661 0.01% 20,486,387
2011-05-26 2011-05-24 39.747 512,812 -2,646 0.01% 20,382,515
2011-05-25 2011-05-23 39.369 515,458 +5,293 0.01% 20,292,935
2011-05-24 2011-05-20 40.578 510,165 -3,308 0.01% 20,701,356
2011-05-23 2011-05-19 40.578 513,473 +6,617 0.01% 20,835,587
2011-05-20 2011-05-18 40.578 506,856 -1,324 0.01% 20,567,084
2011-05-19 2011-05-17 40.124 508,180 -2,647 0.01% 20,390,409
2011-05-17 2011-05-13 40.502 510,827 +15,219 0.01% 20,689,618
2011-05-16 2011-05-12 40.049 495,608 +9,926 0.01% 19,848,515
2011-05-13 2011-05-11 40.502 485,682 +661 0.01% 19,671,191
2011-05-12 2011-05-09 40.578 485,021 +1,324 0.01% 19,681,069
2011-05-11 2011-05-06 40.578 483,697 +5,955 0.01% 19,627,344
2011-05-09 2011-05-05 40.578 477,742 +3,309 0.01% 19,385,703
2011-05-06 2011-05-04 41.031 474,433 +10,587 0.01% 19,466,531
2011-05-05 2011-05-03 41.636 463,846 -3,971 0.01% 19,312,534
2011-05-04 2011-04-29 41.711 467,817 +13,234 0.01% 19,513,219
2011-05-03 2011-04-28 42.165 454,583 +17,866 0.01% 19,167,313
2011-04-29 2011-04-27 43.809 436,717 +11,249 0.01% 19,132,077
2011-04-28 2011-04-26 44.577 425,468 +3,910 0.01% 18,966,276
2011-04-27 2011-04-21 45.577 421,558 -3,904 0.01% 19,213,177
2011-04-26 2011-04-20 45.115 425,462 -9,758 0.01% 19,194,908
2011-04-21 2011-04-19 44.577 435,220 +2,602 0.01% 19,400,995
2011-04-20 2011-04-18 44.962 432,618 +651 0.01% 19,451,255
2011-04-19 2011-04-15 45.346 431,967 +5,204 0.01% 19,587,984
2011-04-18 2011-04-14 45.423 426,763 -650 0.01% 19,384,804
2011-04-15 2011-04-13 45.961 427,413 -651 0.01% 19,644,278
2011-04-14 2011-04-12 45.730 428,064 -5,204 0.01% 19,575,499
2011-04-13 2011-04-11 46.345 433,268 -2,603 0.01% 20,079,879
2011-04-12 2011-04-08 46.576 435,871 -8,457 0.01% 20,301,016
2011-04-11 2011-04-07 46.729 444,328 +5,855 0.01% 20,763,207
2011-04-08 2011-04-06 46.576 438,473 +1,301 0.01% 20,422,206
2011-04-07 2011-04-04 45.884 437,172 -14,312 0.01% 20,059,210
2011-04-06 2011-04-01 45.346 451,484 -10,409 0.01% 20,473,003
2011-04-04 2011-03-31 44.885 461,893 -13,011 0.01% 20,732,009
2011-04-01 2011-03-30 44.039 474,904 -16,264 0.01% 20,914,506
2011-03-31 2011-03-29 43.040 491,168 -3,903 0.01% 21,140,013
2011-03-30 2011-03-28 42.963 495,071 -2,602 0.01% 21,269,950
2011-03-29 2011-03-25 42.887 497,673 +29,275 0.01% 21,343,490
2011-03-28 2011-03-24 43.117 468,398 -9,108 0.01% 20,195,986
2011-03-25 2011-03-23 43.963 477,506 +26,022 0.01% 20,992,397
2011-03-24 2011-03-22 44.885 451,484 -11,059 0.01% 20,264,803
2011-03-23 2011-03-21 44.501 462,543 -13,011 0.01% 20,583,435
2011-03-22 2011-03-18 43.655 475,554 +20,167 0.01% 20,760,382
2011-03-21 2011-03-17 44.347 455,387 -651 0.01% 20,194,988
2011-03-18 2011-03-16 44.654 456,038 +8,457 0.01% 20,364,058
2011-03-17 2011-03-15 44.654 447,581 +12,361 0.01% 19,986,417
2011-03-16 2011-03-14 46.191 435,220 -7,807 0.01% 20,103,445
2011-03-15 2011-03-11 46.115 443,027 -8,457 0.01% 20,430,011
2011-03-14 2011-03-10 46.806 451,484 +14,963 0.01% 21,132,303
2011-03-11 2011-03-09 47.191 436,521 -27,974 0.01% 20,599,690
2011-03-10 2011-03-08 46.883 464,495 +1,952 0.01% 21,777,000
2011-03-09 2011-03-07 46.191 462,543 +9,107 0.01% 21,365,534
2011-03-08 2011-03-04 46.345 453,436 +651 0.01% 21,014,568
2011-03-07 2011-03-03 45.192 452,785 -9,758 0.01% 20,462,398
2011-03-04 2011-03-02 45.039 462,543 +6,505 0.01% 20,832,284
2011-03-03 2011-03-01 45.577 456,038 -7,156 0.01% 20,784,658
2011-03-02 2011-02-28 45.577 463,194 -8,457 0.01% 21,110,805
2011-03-01 2011-02-25 44.501 471,651 -1,952 0.01% 20,988,746
2011-02-28 2011-02-24 44.039 473,603 -650 0.01% 20,857,211
2011-02-25 2011-02-23 44.654 474,253 +3,903 0.01% 21,177,436
2011-02-24 2011-02-22 45.039 470,350 +14,963 0.01% 21,183,901
2011-02-23 2011-02-21 46.268 455,387 -16,915 0.01% 21,069,988
2011-02-22 2011-02-18 46.729 472,302 +23,420 0.01% 22,070,417
2011-02-21 2011-02-17 46.806 448,882 -2,602 0.01% 21,010,513
2011-02-18 2011-02-16 46.115 451,484 -1,301 0.01% 20,820,003
2011-02-17 2011-02-15 45.115 452,785 -1,952 0.01% 20,427,598
2011-02-16 2011-02-14 45.346 454,737 -1,301 0.01% 20,620,513
2011-02-15 2011-02-11 44.731 456,038 +7,156 0.01% 20,399,108
2011-02-14 2011-02-10 44.962 448,882 +20,167 0.01% 20,182,512
2011-02-11 2011-02-09 45.807 428,715 +1,302 0.01% 19,638,219
2011-02-10 2011-02-08 46.268 427,413 +3,252 0.01% 19,775,678
2011-02-09 2011-02-07 46.268 424,161 -7,806 0.01% 19,625,214
2011-02-08 2011-02-02 46.729 431,967 -6,506 0.01% 20,185,584
2011-02-07 2011-01-31 46.576 438,473 +1,301 0.01% 20,422,206
2011-01-31 2011-01-27 47.421 437,172 +7,156 0.01% 20,731,211
2011-01-28 2011-01-26 47.498 430,016 +4,554 0.01% 20,424,915
2011-01-27 2011-01-25 47.421 425,462 +2,602 0.01% 20,175,909
2011-01-26 2011-01-24 47.882 422,860 -7,806 0.01% 20,247,519
2011-01-25 2011-01-21 48.343 430,666 +3,253 0.01% 20,819,888
2011-01-24 2011-01-20 48.574 427,413 -12,361 0.01% 20,761,177
2011-01-21 2011-01-19 49.496 439,774 +20,818 0.01% 21,767,201
2011-01-20 2011-01-18 49.035 418,956 -651 0.01% 20,543,586
2011-01-19 2011-01-17 49.266 419,607 +3,903 0.01% 20,672,258
2011-01-18 2011-01-14 49.650 415,704 -9,107 0.01% 20,639,724
2011-01-17 2011-01-13 49.881 424,811 +20,167 0.01% 21,189,837
2011-01-14 2011-01-12 50.188 404,644 +18,215 0.01% 20,308,294
2011-01-13 2011-01-11 49.266 386,429 -11,059 0.01% 19,037,719
2011-01-12 2011-01-10 49.189 397,488 +9,758 0.01% 19,551,999
2011-01-11 2011-01-07 50.034 387,730 -21,468 0.01% 19,399,814
2011-01-10 2011-01-06 49.266 409,198 +11,710 0.01% 20,159,451
2011-01-07 2011-01-05 49.957 397,488 -651 0.01% 19,857,499
2011-01-06 2011-01-04 49.881 398,139 +2,603 0.01% 19,859,421
2011-01-05 2011-01-03 49.343 395,536 +1,301 0.01% 19,516,782
2011-01-04 2010-12-31 48.805 394,235 +3,253 0.01% 19,240,487
2011-01-03 2010-12-29 48.651 390,982 -651 0.01% 19,021,626
2010-12-30 2010-12-28 48.190 391,633 -3,253 0.01% 18,872,698
2010-12-29 2010-12-24 48.497 394,886 +4,554 0.01% 19,150,859
2010-12-28 2010-12-22 49.112 390,332 +3,903 0.01% 19,170,003
2010-12-23 2010-12-21 48.728 386,429 -16,914 0.01% 18,829,819
2010-12-22 2010-12-20 48.036 403,343 +4,554 0.01% 19,375,000
2010-12-21 2010-12-17 48.574 398,789 +20,167 0.01% 19,370,794
2010-12-20 2010-12-16 48.728 378,622 +6,506 0.01% 18,449,401
2010-12-17 2010-12-15 49.804 372,116 +3,903 0.01% 18,532,778
2010-12-16 2010-12-14 50.726 368,213 -3,253 0.01% 18,677,993
2010-12-15 2010-12-13 50.726 371,466 -3,253 0.01% 18,843,005
2010-12-14 2010-12-10 50.649 374,719 +5,855 0.01% 18,979,217
2010-12-13 2010-12-09 50.726 368,864 -1,301 0.01% 18,711,016
2010-12-10 2010-12-08 50.495 370,165 +3,253 0.01% 18,691,661
2010-12-09 2010-12-07 51.187 366,912 +3,253 0.01% 18,781,199
2010-12-08 2010-12-06 51.033 363,659 +1,951 0.01% 18,558,787
2010-12-07 2010-12-03 51.187 361,708 +3,253 0.01% 18,514,821
2010-12-06 2010-12-02 51.879 358,455 -9,108 0.01% 18,596,259
2010-12-03 2010-12-01 51.802 367,563 +11,060 0.01% 19,040,522
2010-12-02 2010-11-30 51.264 356,503 +12,360 0.01% 18,275,791
2010-12-01 2010-11-29 51.956 344,143 +1,301 0.01% 17,880,218
2010-11-30 2010-11-26 51.264 342,842 -650 0.01% 17,575,473
2010-11-29 2010-11-25 51.571 343,492 -13,662 0.01% 17,714,395
2010-11-26 2010-11-24 51.495 357,154 +3,253 0.01% 18,391,514
2010-11-25 2010-11-23 51.418 353,901 +16,264 0.01% 18,196,802
2010-11-23 2010-11-19 52.494 337,637 +4,554 0.01% 17,723,843
2010-11-22 2010-11-18 52.724 333,083 -1,952 0.01% 17,561,587
2010-11-19 2010-11-17 51.879 335,035 +2,602 0.01% 17,381,254
2010-11-17 2010-11-15 53.339 332,433 +11,710 0.01% 17,731,716
2010-11-16 2010-11-12 54.262 320,723 -6,505 0.01% 17,402,914
2010-11-15 2010-11-11 55.491 327,228 -2,602 0.01% 18,158,285
2010-11-12 2010-11-10 55.414 329,830 -6,506 0.01% 18,277,323
2010-11-11 2010-11-09 55.799 336,336 -20,167 0.01% 18,767,099
2010-11-10 2010-11-08 56.260 356,503 +9,758 0.01% 20,056,790
2010-11-09 2010-11-05 54.415 346,745 +9,758 0.01% 18,868,207
2010-11-05 2010-11-03 53.954 336,987 -9,107 0.01% 18,181,823
2010-11-04 2010-11-02 53.032 346,094 +2,602 0.01% 18,353,983
2010-11-03 2010-11-01 53.800 343,492 -11,710 0.01% 18,479,994
2010-11-02 2010-10-29 52.186 355,202 +11,710 0.01% 18,536,697
2010-11-01 2010-10-28 53.800 343,492 +9,108 0.01% 18,479,994
2010-10-29 2010-10-27 53.262 334,384 +19,516 0.01% 17,810,081
2010-10-28 2010-10-26 55.030 314,868 -650 0.01% 17,327,213
2010-10-27 2010-10-25 55.184 315,518 -24,071 0.01% 17,411,482
2010-10-26 2010-10-22 54.723 339,589 +10,409 0.01% 18,583,212
2010-10-25 2010-10-21 56.029 329,180 -14,963 0.01% 18,443,704
2010-10-22 2010-10-20 55.338 344,143 +11,710 0.01% 19,044,019
2010-10-21 2010-10-19 53.647 332,433 -5,204 0.01% 17,833,916
2010-10-20 2010-10-18 53.493 337,637 -24,721 0.01% 18,061,193
2010-10-19 2010-10-15 54.185 362,358 +19,516 0.01% 19,634,242
2010-10-18 2010-10-14 53.877 342,842 -22,118 0.01% 18,471,374
2010-10-15 2010-10-13 53.032 364,960 -2,603 0.01% 19,354,481
2010-10-14 2010-10-12 51.418 367,563 +8,458 0.01% 18,899,272
2010-10-13 2010-10-11 51.802 359,105 -11,710 0.01% 18,602,380
2010-10-12 2010-10-08 51.495 370,815 -10,409 0.01% 19,094,982
2010-10-11 2010-10-07 50.649 381,224 -1,952 0.01% 19,308,690
2010-10-08 2010-10-06 50.649 383,176 +2,602 0.01% 19,407,557
2010-10-07 2010-10-05 51.110 380,574 -60,501 0.01% 19,451,268
2010-10-06 2010-10-04 47.805 441,075 -13,011 0.01% 21,085,796
2010-10-05 2010-09-30 47.114 454,086 +17,565 0.01% 21,393,693
2010-10-04 2010-09-29 47.729 436,521 -16,915 0.01% 20,834,540
2010-09-30 2010-09-28 47.191 453,436 +6,506 0.01% 21,397,919
2010-09-29 2010-09-27 47.959 446,930 +16,914 0.01% 21,434,397
2010-09-28 2010-09-24 48.343 430,016 -1,301 0.01% 20,788,465
2010-09-27 2010-09-22 48.420 431,317 -3,253 0.01% 20,884,510
2010-09-24 2010-09-21 48.267 434,570 -9,107 0.01% 20,975,221
2010-09-22 2010-09-20 47.729 443,677 -1,952 0.01% 21,176,085
2010-09-21 2010-09-17 47.498 445,629 +5,855 0.01% 21,166,502
2010-09-20 2010-09-16 47.344 439,774 +651 0.01% 20,820,801
2010-09-17 2010-09-15 47.575 439,123 -13,011 0.01% 20,891,229
2010-09-16 2010-09-14 47.575 452,134 +2,602 0.01% 21,510,226
2010-09-15 2010-09-13 47.421 449,532 -10,409 0.01% 21,317,337
2010-09-14 2010-09-10 45.807 459,941 -5,205 0.01% 21,068,594
2010-09-13 2010-09-09 46.038 465,146 +11,710 0.01% 21,414,270
2010-09-10 2010-09-08 46.345 453,436 +14,313 0.01% 21,014,568
2010-09-09 2010-09-07 47.114 439,123 +1,951 0.01% 20,688,730
2010-09-08 2010-09-06 47.421 437,172 -15,613 0.01% 20,731,211
2010-09-07 2010-09-03 46.576 452,785 +3,903 0.01% 21,088,798
2010-09-06 2010-09-02 46.576 448,882 -3,903 0.01% 20,907,013
2010-09-03 2010-09-01 45.961 452,785 +1,301 0.01% 20,810,398
2010-09-02 2010-08-31 45.653 451,484 -1,952 0.01% 20,611,803
2010-09-01 2010-08-30 45.730 453,436 -7,156 0.01% 20,735,768
2010-08-31 2010-08-27 46.268 460,592 +13,662 0.01% 21,310,814
2010-08-30 2010-08-26 47.114 446,930 +65,055 0.01% 21,056,547
2010-08-27 2010-08-25 50.265 381,875 -13,661 0.01% 19,194,913
2010-08-26 2010-08-24 50.419 395,536 +18,215 0.01% 19,942,382
2010-08-25 2010-08-23 50.880 377,321 -4,554 0.01% 19,198,006
2010-08-24 2010-08-20 51.264 381,875 +19,517 0.01% 19,576,463
2010-08-23 2010-08-19 51.571 362,358 -4,554 0.01% 18,687,342
2010-08-20 2010-08-18 51.264 366,912 +31,227 0.01% 18,809,399
2010-08-19 2010-08-17 51.879 335,685 +4,553 0.01% 17,414,976
2010-08-18 2010-08-16 52.186 331,132 -1,301 0.01% 17,280,571
2010-08-17 2010-08-13 51.418 332,433 +9,759 0.01% 17,092,965
2010-08-16 2010-08-12 51.648 322,674 +25,371 0.01% 16,665,579
2010-08-13 2010-08-11 52.033 297,303 +12,361 0.01% 15,469,459
2010-08-12 2010-08-10 52.340 284,942 +1,301 0.01% 14,913,883
2010-08-11 2010-08-09 53.647 283,641 -5,855 0.01% 15,216,389
2010-08-10 2010-08-06 53.339 289,496 -10,409 0.01% 15,441,490
2010-08-09 2010-08-05 53.647 299,905 -5,855 0.01% 16,088,898
2010-08-06 2010-08-04 53.416 305,760 -8,457 0.01% 16,332,499
2010-08-05 2010-08-03 53.339 314,217 +4,554 0.01% 16,760,089
2010-08-04 2010-08-02 54.108 309,663 +18,866 0.01% 16,755,182
2010-08-03 2010-07-30 53.032 290,797 -10,409 0.01% 15,421,484
2010-08-02 2010-07-29 53.339 301,206 -5,855 0.01% 16,066,092
2010-07-30 2010-07-28 53.493 307,061 -11,060 0.01% 16,425,593
2010-07-29 2010-07-27 53.186 318,121 +5,205 0.01% 16,919,425
2010-07-28 2010-07-26 53.109 312,916 -11,710 0.01% 16,618,544
2010-07-27 2010-07-23 53.032 324,626 -14,312 0.01% 17,215,497
2010-07-26 2010-07-22 52.571 338,938 -3,253 0.01% 17,818,188
2010-07-23 2010-07-21 52.340 342,191 +3,253 0.01% 17,910,300
2010-07-22 2010-07-20 51.725 338,938 -1,301 0.01% 17,531,638
2010-07-21 2010-07-19 50.957 340,239 +4,554 0.01% 17,337,433
2010-07-20 2010-07-16 51.341 335,685 -3,904 0.01% 17,234,376
2010-07-19 2010-07-15 50.803 339,589 +12,361 0.01% 17,252,111
2010-07-16 2010-07-14 51.495 327,228 +9,758 0.01% 16,850,486
2010-07-15 2010-07-13 51.802 317,470 +4,554 0.01% 16,445,601
2010-07-14 2010-07-12 52.186 312,916 +42,286 0.01% 16,329,945
2010-07-13 2010-07-09 54.185 270,630 -2,602 0.01% 14,663,992
2010-07-12 2010-07-08 52.878 273,232 -9,108 0.01% 14,447,981
2010-07-09 2010-07-07 52.340 282,340 +2,602 0.01% 14,777,695
2010-07-08 2010-07-06 53.109 279,738 +4,554 0.01% 14,856,506
2010-07-07 2010-07-05 52.109 275,184 +1,952 0.01% 14,339,699
2010-07-06 2010-07-02 52.647 273,232 +2,602 0.01% 14,384,981
2010-07-05 2010-06-30 53.262 270,630 +1,952 0.01% 14,414,392
2010-07-02 2010-06-29 53.109 268,678 +650 0.01% 14,269,124
2010-06-30 2010-06-28 54.646 268,028 -1,952 0.01% 14,646,604
2010-06-29 2010-06-25 54.569 269,980 +2,603 0.01% 14,732,522
2010-06-28 2010-06-24 54.569 267,377 -1,952 0.01% 14,590,479
2010-06-25 2010-06-23 55.184 269,329 -1,952 0.01% 14,862,598
2010-06-24 2010-06-22 55.184 271,281 -3,252 0.01% 14,970,317
2010-06-23 2010-06-21 54.876 274,533 -9,108 0.01% 15,065,375
2010-06-22 2010-06-18 53.800 283,641 -651 0.01% 15,259,989
2010-06-18 2010-06-15 53.186 284,292 -1,301 0.01% 15,120,213
2010-06-17 2010-06-14 53.032 285,593 -3,253 0.01% 15,145,507
2010-06-15 2010-06-11 52.571 288,846 -3,903 0.01% 15,184,819
2010-06-14 2010-06-10 51.802 292,749 -651 0.01% 15,165,002
2010-06-11 2010-06-09 52.109 293,400 -11,709 0.01% 15,288,926
2010-06-10 2010-06-08 51.264 305,109 +3,903 0.01% 15,641,126
2010-06-09 2010-06-07 51.495 301,206 +7,156 0.01% 15,510,492
2010-06-08 2010-06-04 52.647 294,050 +650 0.01% 15,480,997
2010-06-07 2010-06-03 52.263 293,400 -7,806 0.01% 15,334,026
2010-06-04 2010-06-02 51.264 301,206 +2,602 0.01% 15,441,042
2010-06-03 2010-06-01 51.571 298,604 +1,952 0.01% 15,399,453
2010-06-02 2010-05-31 52.724 296,652 +3,252 0.01% 15,640,786
2010-06-01 2010-05-28 52.647 293,400 -20,167 0.01% 15,446,776
2010-05-31 2010-05-27 51.341 313,567 -8,457 0.01% 16,098,818
2010-05-28 2010-05-26 50.572 322,024 -9,758 0.01% 16,285,508
2010-05-27 2010-05-25 50.034 331,782 +26,022 0.01% 16,600,493
2010-05-26 2010-05-24 52.186 305,760 -5,855 0.01% 15,956,499
2010-05-25 2010-05-20 51.648 311,615 +3,253 0.01% 16,094,400
2010-05-24 2010-05-19 51.648 308,362 -2,602 0.01% 15,926,388
2010-05-20 2010-05-18 52.724 310,964 -4,554 0.01% 16,395,377
2010-05-19 2010-05-17 51.571 315,518 +7,806 0.01% 16,271,734
2010-05-18 2010-05-14 52.724 307,712 +9,108 0.01% 16,223,917
2010-05-17 2010-05-13 53.724 298,604 -11,710 0.01% 16,042,054
2010-05-14 2010-05-12 52.647 310,314 -1,301 0.01% 16,337,256
2010-05-13 2010-05-11 52.340 311,615 +4,554 0.01% 16,309,950
2010-05-12 2010-05-10 53.416 307,061 -7,156 0.01% 16,401,993
2010-05-11 2010-05-07 52.109 314,217 +9,758 0.01% 16,373,689
2010-05-10 2010-05-06 52.340 304,459 +2,602 0.01% 15,935,405
2010-05-07 2010-05-05 52.417 301,857 +13,662 0.01% 15,822,416
2010-05-06 2010-05-04 53.493 288,195 +1,301 0.01% 15,416,396
2010-05-05 2010-05-03 53.954 286,894 +4,554 0.01% 15,479,101
2010-05-04 2010-04-30 54.953 282,340 -1,301 0.01% 15,515,494
2010-05-03 2010-04-29 55.825 283,641 +20,167 0.01% 15,834,233
2010-04-30 2010-04-28 56.375 263,474 +4,020 0.01% 14,853,424
2010-04-29 2010-04-27 56.690 259,454 +1,272 0.01% 14,708,395
2010-04-28 2010-04-26 57.948 258,182 -9,539 0.01% 14,961,086
2010-04-27 2010-04-23 57.162 267,721 +636 0.01% 15,303,350
2010-04-26 2010-04-22 57.712 267,085 -2,544 0.01% 15,413,995
2010-04-23 2010-04-21 57.319 269,629 +24,165 0.01% 15,454,814
2010-04-22 2010-04-20 58.184 245,464 -3,815 0.01% 14,282,005
2010-04-21 2010-04-19 57.712 249,279 +12,718 0.01% 14,386,376
2010-04-20 2010-04-16 59.206 236,561 -3,180 0.00% 14,005,796
2010-04-19 2010-04-15 59.363 239,741 -1,271 0.01% 14,231,770
2010-04-16 2010-04-14 59.599 241,012 +4,451 0.01% 14,364,071
2010-04-15 2010-04-13 59.756 236,561 -3,180 0.00% 14,135,996
2010-04-14 2010-04-12 59.756 239,741 +1,272 0.01% 14,326,020
2010-04-13 2010-04-09 59.913 238,469 +4,452 0.01% 14,287,511
2010-04-12 2010-04-08 59.363 234,017 -5,724 0.00% 13,891,976
2010-04-09 2010-04-07 60.071 239,741 -1,907 0.01% 14,401,421
2010-04-08 2010-04-01 59.756 241,648 -1,908 0.01% 14,439,976
2010-04-07 2010-03-31 58.498 243,556 -1,908 0.01% 14,247,591
2010-04-01 2010-03-30 58.420 245,464 -10,810 0.01% 14,339,905
2010-03-31 2010-03-29 58.026 256,274 -4,452 0.01% 14,870,671
2010-03-30 2010-03-26 56.847 260,726 -1,908 0.01% 14,821,505
2010-03-29 2010-03-25 55.904 262,634 +10,175 0.01% 14,682,169
2010-03-26 2010-03-24 56.297 252,459 -12,082 0.01% 14,212,600
2010-03-25 2010-03-23 56.533 264,541 +636 0.01% 14,955,176
2010-03-24 2010-03-22 56.768 263,905 +6,359 0.01% 14,981,472
2010-03-19 2010-03-17 58.577 257,546 -11,447 0.01% 15,086,231
2010-03-18 2010-03-16 56.847 268,993 +636 0.01% 15,291,459
2010-03-17 2010-03-15 56.768 268,357 +3,816 0.01% 15,234,205
2010-03-16 2010-03-12 57.319 264,541 -1,272 0.01% 15,163,176
2010-03-15 2010-03-11 57.319 265,813 -8,267 0.01% 15,236,086
2010-03-12 2010-03-10 57.476 274,080 -20,985 0.01% 15,753,040
2010-03-11 2010-03-09 57.004 295,065 +8,902 0.01% 16,819,976
2010-03-10 2010-03-08 55.353 286,163 +2,544 0.01% 15,840,023
2010-03-09 2010-03-05 54.016 283,619 +10,811 0.01% 15,320,104
2010-03-08 2010-03-04 54.331 272,808 +3,179 0.01% 14,821,932
2010-03-05 2010-03-03 55.196 269,629 -1,272 0.01% 14,882,414
2010-03-04 2010-03-02 55.353 270,901 +2,544 0.01% 14,995,223
2010-03-03 2010-03-01 55.196 268,357 -6,995 0.01% 14,812,205
2010-03-02 2010-02-26 54.174 275,352 +6,359 0.01% 14,916,850
2010-03-01 2010-02-25 54.410 268,993 +3,180 0.01% 14,635,809
2010-02-25 2010-02-23 54.803 265,813 -3,816 0.01% 14,567,286
2010-02-24 2010-02-22 54.567 269,629 -12,718 0.01% 14,712,814
2010-02-23 2010-02-19 53.152 282,347 +636 0.01% 15,007,195
2010-02-22 2010-02-18 54.488 281,711 -2,544 0.01% 15,349,941
2010-02-19 2010-02-17 54.567 284,255 -1,908 0.01% 15,510,909
2010-02-18 2010-02-12 53.859 286,163 -4,451 0.01% 15,412,522
2010-02-17 2010-02-11 53.545 290,614 -6,359 0.01% 15,560,850
2010-02-12 2010-02-10 52.365 296,973 -12,083 0.01% 15,551,091
2010-02-11 2010-02-09 51.579 309,056 +636 0.01% 15,940,821
2010-02-10 2010-02-08 51.186 308,420 +5,724 0.01% 15,786,766
2010-02-09 2010-02-05 51.972 302,696 +9,538 0.01% 15,731,778
2010-02-08 2010-02-04 53.702 293,158 +5,724 0.01% 15,743,167
2010-02-05 2010-02-03 54.646 287,434 +1,907 0.01% 15,706,977
2010-02-04 2010-02-02 53.938 285,527 -8,903 0.01% 15,400,718
2010-02-03 2010-02-01 54.724 294,430 +636 0.01% 16,112,427
2010-02-02 2010-01-29 54.488 293,794 +8,903 0.01% 16,008,322
2010-02-01 2010-01-28 53.702 284,891 -1,908 0.01% 15,299,213
2010-01-29 2010-01-27 53.230 286,799 +2,544 0.01% 15,266,376
2010-01-28 2010-01-26 53.230 284,255 +14,626 0.01% 15,130,959
2010-01-27 2010-01-25 55.432 269,629 +1,272 0.01% 14,946,014
2010-01-26 2010-01-22 56.218 268,357 +10,175 0.01% 15,086,505
2010-01-25 2010-01-21 56.533 258,182 +8,903 0.01% 14,595,686
2010-01-22 2010-01-20 57.397 249,279 -3,816 0.01% 14,307,976
2010-01-21 2010-01-19 58.262 253,095 +3,180 0.01% 14,745,905
2010-01-20 2010-01-18 57.712 249,915 +1,272 0.01% 14,423,081
2010-01-19 2010-01-15 57.869 248,643 +13,354 0.01% 14,388,771
2010-01-18 2010-01-14 58.026 235,289 -14,626 0.00% 13,652,986
2010-01-15 2010-01-13 58.420 249,915 +19,713 0.01% 14,599,931
2010-01-14 2010-01-12 59.992 230,202 +4,452 0.00% 13,810,306
2010-01-13 2010-01-11 59.992 225,750 +7,631 0.00% 13,543,221
2010-01-12 2010-01-08 60.307 218,119 +635 0.00% 13,154,021
2010-01-11 2010-01-07 60.543 217,484 +10,175 0.00% 13,167,026
2010-01-08 2010-01-06 61.879 207,309 -6,995 0.00% 12,828,106
2010-01-07 2010-01-05 61.486 214,304 -6,995 0.00% 13,176,701
2010-01-06 2010-01-04 59.913 221,299 -6,995 0.00% 13,258,796
2010-01-05 2009-12-31 60.307 228,294 -1,272 0.00% 13,767,641
2010-01-04 2009-12-29 59.520 229,566 -2,544 0.00% 13,663,851
2009-12-30 2009-12-28 59.363 232,110 +1,272 0.00% 13,778,770
2009-12-29 2009-12-24 59.206 230,838 -1,272 0.00% 13,666,961
2009-12-28 2009-12-22 57.948 232,110 -6,995 0.00% 13,450,270
2009-12-23 2009-12-21 57.083 239,105 +16,534 0.01% 13,648,815
2009-12-22 2009-12-18 59.442 222,571 +3,816 0.00% 13,230,006
2009-12-21 2009-12-17 59.992 218,755 +9,538 0.00% 13,123,576
2009-12-18 2009-12-16 60.936 209,217 -2,543 0.00% 12,748,771
2009-12-17 2009-12-15 61.172 211,760 +12,082 0.00% 12,953,681
2009-12-16 2009-12-14 62.430 199,678 +1,908 0.00% 12,465,807
2009-12-15 2009-12-11 62.272 197,770 +15,898 0.00% 12,315,591
2009-12-14 2009-12-10 62.351 181,872 -5,723 0.00% 11,339,886
2009-12-11 2009-12-09 62.115 187,595 -5,088 0.00% 11,652,470
2009-12-10 2009-12-08 63.373 192,683 +10,811 0.00% 12,210,912
2009-12-09 2009-12-07 64.474 181,872 +5,087 0.00% 11,725,986
2009-12-08 2009-12-04 64.474 176,785 +4,452 0.00% 11,398,007
2009-12-04 2009-12-02 61.407 172,333 -7,631 0.00% 10,582,521
2009-12-03 2009-12-01 61.407 179,964 +6,995 0.00% 11,051,121
2009-12-02 2009-11-30 61.014 172,969 -20,986 0.00% 10,553,576
2009-12-01 2009-11-27 59.127 193,955 +26,709 0.00% 11,468,021
2009-11-30 2009-11-26 62.823 167,246 +5,723 0.00% 10,506,841
2009-11-27 2009-11-25 64.002 161,523 -5,087 0.00% 10,337,807
2009-11-26 2009-11-24 61.250 166,610 +6,995 0.00% 10,204,887
2009-11-25 2009-11-23 61.958 159,615 -3,816 0.00% 9,889,392
2009-11-24 2009-11-20 60.464 163,431 -3,815 0.00% 9,881,672
2009-11-19 2009-11-17 61.014 167,246 -1,272 0.00% 10,204,392
2009-11-18 2009-11-16 61.486 168,518 +6,995 0.00% 10,361,502
2009-11-17 2009-11-13 60.857 161,523 -6,359 0.00% 9,829,807
2009-11-16 2009-11-12 60.307 167,882 +2,544 0.00% 10,124,397
2009-11-13 2009-11-11 61.250 165,338 -1,272 0.00% 10,126,976
2009-11-12 2009-11-10 60.464 166,610 -5,088 0.00% 10,073,887
2009-11-11 2009-11-09 60.385 171,698 -635 0.00% 10,368,027
2009-11-10 2009-11-06 58.891 172,333 -5,724 0.00% 10,148,922
2009-11-09 2009-11-05 57.712 178,057 +1,908 0.00% 10,276,016
2009-11-06 2009-11-04 58.498 176,149 -10,811 0.00% 10,304,402
2009-11-05 2009-11-03 56.768 186,960 -6,359 0.00% 10,613,425
2009-11-04 2009-11-02 58.341 193,319 +2,544 0.00% 11,278,416
2009-11-03 2009-10-30 57.476 190,775 +6,359 0.00% 10,964,997
2009-11-02 2009-10-29 57.004 184,416 +6,359 0.00% 10,512,506
2009-10-30 2009-10-28 58.184 178,057 +8,903 0.00% 10,360,016
2009-10-29 2009-10-27 59.678 169,154 -16,534 0.00% 10,094,707
2009-10-28 2009-10-23 59.363 185,688 +8,903 0.00% 11,023,016
2009-10-27 2009-10-22 56.139 176,785 +8,267 0.00% 9,924,606
2009-10-23 2009-10-21 57.240 168,518 -18,442 0.00% 9,646,002
2009-10-22 2009-10-20 57.162 186,960 -1,271 0.00% 10,686,925
2009-10-21 2009-10-19 57.240 188,231 +24,800 0.00% 10,774,378
2009-10-20 2009-10-16 56.218 163,431 -13,990 0.00% 9,187,771
2009-10-19 2009-10-15 55.982 177,421 -636 0.00% 9,932,411
2009-10-16 2009-10-14 56.533 178,057 +5,724 0.00% 10,066,016
2009-10-15 2009-10-13 55.432 172,333 -1,908 0.00% 9,552,724
2009-10-14 2009-10-12 54.803 174,241 -636 0.00% 9,548,888
2009-10-13 2009-10-09 55.746 174,877 -6,359 0.00% 9,748,742
2009-10-12 2009-10-08 55.746 181,236 -5,088 0.00% 10,103,233
2009-10-09 2009-10-07 55.039 186,324 -1,271 0.00% 10,255,020
2009-10-08 2009-10-06 53.781 187,595 -1,908 0.00% 10,088,974
2009-10-07 2009-10-05 51.972 189,503 -1,272 0.00% 9,848,888
2009-10-06 2009-10-02 51.658 190,775 +636 0.00% 9,854,997
2009-10-05 2009-09-30 53.073 190,139 +1,272 0.00% 10,091,242
2009-10-02 2009-09-29 53.623 188,867 +6,995 0.00% 10,127,683
2009-09-30 2009-09-28 52.680 181,872 +3,179 0.00% 9,580,988
2009-09-28 2009-09-24 54.174 178,693 +3,816 0.00% 9,680,470
2009-09-25 2009-09-23 55.982 174,877 -12,083 0.00% 9,789,992
2009-09-24 2009-09-22 56.847 186,960 -3,179 0.00% 10,628,125
2009-09-23 2009-09-21 55.746 190,139 -6,995 0.00% 10,599,542
2009-09-22 2009-09-18 56.768 197,134 +3,179 0.00% 11,190,987
2009-09-21 2009-09-17 56.768 193,955 +21,622 0.00% 11,010,520
2009-09-18 2009-09-16 55.039 172,333 +3,815 0.00% 9,484,974
2009-09-16 2009-09-14 53.938 168,518 +636 0.00% 9,089,502
2009-09-15 2009-09-11 54.803 167,882 -636 0.00% 9,200,397
2009-09-14 2009-09-10 54.567 168,518 +2,544 0.00% 9,195,502
2009-09-11 2009-09-09 54.331 165,974 +1,907 0.00% 9,017,534
2009-09-10 2009-09-08 55.039 164,067 -18,441 0.00% 9,030,025
2009-09-09 2009-09-07 53.781 182,508 -13,354 0.00% 9,815,392
2009-09-08 2009-09-04 53.152 195,862 +4,451 0.00% 10,410,379
2009-09-07 2009-09-03 52.444 191,411 -15,262 0.00% 10,038,351
2009-09-04 2009-09-02 51.029 206,673 +12,718 0.00% 10,546,251
2009-09-03 2009-09-01 50.950 193,955 +1,272 0.00% 9,882,018
2009-09-02 2009-08-31 51.422 192,683 +2,544 0.00% 9,908,110
2009-09-01 2009-08-28 52.287 190,139 +15,262 0.00% 9,941,743
2009-08-28 2009-08-26 53.938 174,877 -15,262 0.00% 9,432,493
2009-08-27 2009-08-25 52.287 190,139 -2,544 0.00% 9,941,743
2009-08-26 2009-08-24 51.972 192,683 -4,451 0.00% 10,014,160
2009-08-25 2009-08-21 51.186 197,134 -3,180 0.00% 10,090,488
2009-08-24 2009-08-20 51.579 200,314 -9,539 0.00% 10,332,010
2009-08-21 2009-08-19 50.400 209,853 +636 0.00% 10,576,522
2009-08-20 2009-08-18 50.871 209,217 +636 0.00% 10,643,168
2009-08-19 2009-08-17 50.478 208,581 +7,631 0.00% 10,528,814
2009-08-18 2009-08-14 52.837 200,950 +14,626 0.00% 10,617,614
2009-08-17 2009-08-13 53.702 186,324 +636 0.00% 10,005,969
2009-08-14 2009-08-12 52.601 185,688 +1,908 0.00% 9,767,414
2009-08-13 2009-08-11 53.545 183,780 +4,451 0.00% 9,840,451
2009-08-12 2009-08-10 53.466 179,329 -3,815 0.00% 9,588,024
2009-08-11 2009-08-07 52.680 183,144 +6,359 0.00% 9,647,997
2009-08-10 2009-08-06 54.410 176,785 +5,087 0.00% 9,618,806
2009-08-07 2009-08-05 53.859 171,698 -3,815 0.00% 9,247,524
2009-08-06 2009-08-04 54.095 175,513 -12,718 0.00% 9,494,397
2009-08-05 2009-08-03 55.275 188,231 +3,815 0.00% 10,404,378
2009-08-04 2009-07-31 54.016 184,416 -4,451 0.00% 9,961,506
2009-08-03 2009-07-30 53.387 188,867 +2,543 0.00% 10,083,134
2009-07-31 2009-07-29 53.859 186,324 +15,262 0.00% 10,035,269
2009-07-30 2009-07-28 55.432 171,062 -1,271 0.00% 9,482,270
2009-07-29 2009-07-27 54.881 172,333 -636 0.00% 9,457,874
2009-07-28 2009-07-24 54.803 172,969 -10,811 0.00% 9,479,179
2009-07-27 2009-07-23 54.724 183,780 +3,180 0.00% 10,057,201
2009-07-24 2009-07-22 52.129 180,600 -1,272 0.00% 9,414,580
2009-07-23 2009-07-21 52.523 181,872 -29,888 0.00% 9,552,388
2009-07-22 2009-07-20 51.579 211,760 -1,272 0.00% 10,922,384
2009-07-21 2009-07-17 48.434 213,032 +12,718 0.00% 10,317,993
2009-07-20 2009-07-16 48.119 200,314 -11,446 0.00% 9,639,009
2009-07-17 2009-07-15 48.198 211,760 +1,907 0.00% 10,206,435
2009-07-16 2009-07-14 48.041 209,853 +1,272 0.00% 10,081,521
2009-07-15 2009-07-13 46.626 208,581 +5,088 0.00% 9,725,213
2009-07-14 2009-07-10 48.277 203,493 -15,898 0.00% 9,823,981
2009-07-13 2009-07-09 47.962 219,391 -9,539 0.00% 10,522,485
2009-07-10 2009-07-08 45.603 228,930 +3,815 0.00% 10,439,997
2009-07-09 2009-07-07 45.446 225,115 -10,174 0.00% 10,230,620
2009-07-08 2009-07-06 45.918 235,289 +9,539 0.00% 10,803,989
2009-07-07 2009-07-03 45.761 225,750 +1,271 0.00% 10,330,478
2009-07-06 2009-07-02 44.974 224,479 -636 0.00% 10,095,816
2009-07-03 2009-06-30 44.817 225,115 -635 0.00% 10,089,019
2009-07-02 2009-06-29 45.210 225,750 -3,180 0.00% 10,206,228
2009-06-30 2009-06-26 45.682 228,930 -5,087 0.00% 10,457,997
2009-06-29 2009-06-25 44.739 234,017 -2,544 0.00% 10,469,582
2009-06-26 2009-06-24 43.952 236,561 -2,544 0.00% 10,397,397
2009-06-25 2009-06-23 43.323 239,105 -3,815 0.01% 10,358,811
2009-06-24 2009-06-22 44.424 242,920 -636 0.01% 10,791,489
2009-06-23 2009-06-19 44.267 243,556 +11,446 0.01% 10,781,443
2009-06-22 2009-06-18 44.503 232,110 +3,816 0.00% 10,329,515
2009-06-19 2009-06-17 45.132 228,294 +1,272 0.00% 10,303,293
2009-06-18 2009-06-16 45.368 227,022 +2,543 0.00% 10,299,435
2009-06-17 2009-06-15 46.154 224,479 +636 0.00% 10,360,566
2009-06-16 2009-06-12 47.412 223,843 +26,073 0.00% 10,612,812
2009-06-15 2009-06-11 47.805 197,770 -2,544 0.00% 9,454,393
2009-06-12 2009-06-10 48.041 200,314 -16,534 0.00% 9,623,259
2009-06-11 2009-06-09 45.761 216,848 +14,626 0.00% 9,923,116
2009-06-10 2009-06-08 46.232 202,222 -635 0.00% 9,349,220
2009-06-09 2009-06-05 47.176 202,857 -6,996 0.00% 9,569,977
2009-06-08 2009-06-04 46.940 209,853 +636 0.00% 9,850,520
2009-06-05 2009-06-03 46.861 209,217 -13,354 0.00% 9,804,216
2009-06-04 2009-06-02 45.997 222,571 -24,801 0.00% 10,237,504
2009-06-03 2009-06-01 47.333 247,372 -21,621 0.01% 11,708,916
2009-06-02 2009-05-29 44.424 268,993 -1,908 0.01% 11,949,757
2009-06-01 2009-05-27 43.638 270,901 +16,534 0.01% 11,821,518
2009-05-29 2009-05-26 41.751 254,367 +636 0.01% 10,620,011
2009-05-27 2009-05-25 42.223 253,731 +5,723 0.01% 10,713,157
2009-05-26 2009-05-22 42.537 248,008 +3,180 0.01% 10,549,518
2009-05-25 2009-05-21 43.087 244,828 +2,544 0.01% 10,549,000
2009-05-22 2009-05-20 43.874 242,284 -10,811 0.01% 10,629,886
2009-05-21 2009-05-19 44.110 253,095 -24,801 0.01% 11,163,904
2009-05-20 2009-05-18 43.166 277,896 +1,272 0.01% 11,995,664
2009-05-19 2009-05-15 43.323 276,624 -19,713 0.01% 11,984,257
2009-05-18 2009-05-14 42.930 296,337 +41,334 0.01% 12,721,789
2009-05-15 2009-05-13 44.188 255,003 +12,083 0.01% 11,268,115
2009-05-14 2009-05-12 44.424 242,920 +16,534 0.01% 10,791,489
2009-05-13 2009-05-11 44.581 226,386 +8,902 0.00% 10,092,582
2009-05-12 2009-05-08 45.603 217,484 +15,262 0.00% 9,918,020
2009-05-11 2009-05-07 45.997 202,222 -6,359 0.00% 9,301,520
2009-05-08 2009-05-06 45.603 208,581 +5,724 0.00% 9,512,012
2009-05-07 2009-05-05 44.896 202,857 -2,544 0.00% 9,107,428
2009-05-06 2009-05-04 45.132 205,401 -8,267 0.00% 9,270,093
2009-05-05 2009-04-30 43.009 213,668 -10,175 0.00% 9,189,597
2009-05-04 2009-04-29 41.908 223,843 +636 0.00% 9,380,811
2009-04-30 2009-04-28 40.650 223,207 +4,452 0.00% 9,073,357
2009-04-29 2009-04-27 41.829 218,755 +1,271 0.00% 9,150,383
2009-04-28 2009-04-24 43.245 217,484 -3,815 0.00% 9,405,019
2009-04-27 2009-04-23 43.009 221,299 -5,723 0.00% 9,517,797
2009-04-24 2009-04-22 42.166 227,022 +6,995 0.00% 9,572,534
2009-04-23 2009-04-21 44.071 220,027 +6,573 0.00% 9,696,911
2009-04-22 2009-04-20 44.786 213,454 -8,186 0.00% 9,559,779
2009-04-20 2009-04-16 44.389 221,640 -9,445 0.00% 9,838,398
2009-04-17 2009-04-15 44.548 231,085 +630 0.00% 10,294,353
2009-04-16 2009-04-14 44.866 230,455 +2,518 0.00% 10,339,488
2009-04-15 2009-04-09 44.310 227,937 -10,704 0.00% 10,099,816
2009-04-14 2009-04-08 42.245 238,641 +5,037 0.01% 10,081,407
2009-04-09 2009-04-07 43.436 233,604 +5,667 0.00% 10,146,869
2009-04-08 2009-04-06 43.913 227,937 -1,259 0.00% 10,009,316
2009-04-07 2009-04-03 42.563 229,196 -1,889 0.00% 9,755,202
2009-04-06 2009-04-02 42.880 231,085 -27,705 0.00% 9,909,003
2009-04-03 2009-04-01 40.498 258,790 +15,742 0.01% 10,480,503
2009-04-02 2009-03-31 40.816 243,048 -30,854 0.01% 9,920,182
2009-04-01 2009-03-30 39.704 273,902 +1,260 0.01% 10,875,010
2009-03-31 2009-03-27 41.530 272,642 +19,519 0.01% 11,322,932
2009-03-30 2009-03-26 42.007 253,123 -1,259 0.01% 10,632,900
2009-03-27 2009-03-25 40.260 254,382 -3,149 0.01% 10,241,387
2009-03-26 2009-03-24 40.975 257,531 -8,185 0.01% 10,552,216
2009-03-25 2009-03-23 40.736 265,716 -18,890 0.01% 10,824,293
2009-03-24 2009-03-20 38.751 284,606 +11,964 0.01% 11,028,802
2009-03-23 2009-03-19 39.625 272,642 -15,742 0.01% 10,803,333
2009-03-19 2009-03-17 38.116 288,384 +10,704 0.01% 10,992,003
2009-03-18 2009-03-16 40.101 277,680 -6,296 0.01% 11,135,262
2009-03-17 2009-03-13 37.639 283,976 -17,001 0.01% 10,688,689
2009-03-16 2009-03-12 35.892 300,977 -12,593 0.01% 10,802,796
2009-03-13 2009-03-11 35.257 313,570 -11,334 0.01% 11,055,590
2009-03-12 2009-03-10 33.987 324,904 -23,927 0.01% 11,042,395
2009-03-11 2009-03-09 33.431 348,831 +12,593 0.01% 11,661,693
2009-03-10 2009-03-06 33.828 336,238 +14,482 0.01% 11,374,199
2009-03-09 2009-03-05 34.622 321,756 -8,815 0.01% 11,139,805
2009-03-06 2009-03-04 34.940 330,571 -26,446 0.01% 11,549,997
2009-03-05 2009-03-03 33.351 357,017 -6,926 0.01% 11,907,008
2009-03-04 2009-03-02 32.875 363,943 +27,705 0.01% 11,964,599
2009-03-03 2009-02-27 34.622 336,238 +23,297 0.01% 11,641,199
2009-03-02 2009-02-26 35.495 312,941 +3,149 0.01% 11,107,963
2009-02-27 2009-02-25 36.210 309,792 -3,149 0.01% 11,217,588
2009-02-26 2009-02-24 35.654 312,941 +9,445 0.01% 11,157,663
2009-02-25 2009-02-23 36.845 303,496 -36,520 0.01% 11,182,410
2009-02-24 2009-02-20 35.019 340,016 +9,445 0.01% 11,907,001
2009-02-23 2009-02-19 35.972 330,571 +22,668 0.01% 11,891,247
2009-02-20 2009-02-18 35.654 307,903 +1,259 0.01% 10,978,037
2009-02-19 2009-02-17 35.257 306,644 +22,038 0.01% 10,811,399
2009-02-18 2009-02-16 37.242 284,606 +6,297 0.01% 10,599,401
2009-02-17 2009-02-13 37.242 278,309 -17,001 0.01% 10,364,886
2009-02-16 2009-02-12 35.892 295,310 +9,445 0.01% 10,599,394
2009-02-13 2009-02-11 37.004 285,865 +2,518 0.01% 10,578,190
2009-02-12 2009-02-10 37.798 283,347 -10,074 0.01% 10,710,014
2009-02-11 2009-02-09 37.322 293,421 -2,519 0.01% 10,950,993
2009-02-10 2009-02-06 37.401 295,940 -5,037 0.01% 11,068,507
2009-02-09 2009-02-05 35.972 300,977 -15,112 0.01% 10,826,696
2009-02-06 2009-02-04 34.622 316,089 -13,852 0.01% 10,943,603
2009-02-05 2009-02-03 33.113 329,941 -23,298 0.01% 10,925,386
2009-02-04 2009-02-02 32.398 353,239 -3,778 0.01% 11,444,406
2009-02-03 2009-01-30 33.034 357,017 +13,223 0.01% 11,793,608
2009-02-02 2009-01-29 32.954 343,794 -23,927 0.01% 11,329,502
2009-01-30 2009-01-23 31.604 367,721 +10,704 0.01% 11,621,601
2009-01-29 2009-01-22 32.081 357,017 -6,926 0.01% 11,453,407
2009-01-23 2009-01-21 32.240 363,943 +39,669 0.01% 11,733,399
2009-01-22 2009-01-20 34.860 324,274 -630 0.01% 11,304,233
2009-01-21 2009-01-19 35.575 324,904 +630 0.01% 11,558,395
2009-01-20 2009-01-16 35.257 324,274 +8,815 0.01% 11,432,983
2009-01-19 2009-01-15 34.940 315,459 +2,518 0.01% 11,021,991
2009-01-16 2009-01-14 35.813 312,941 -4,407 0.01% 11,207,363
2009-01-15 2009-01-13 34.940 317,348 +22,038 0.01% 11,087,992
2009-01-14 2009-01-12 36.131 295,310 +13,223 0.01% 10,669,744
2009-01-13 2009-01-09 37.481 282,087 -3,778 0.01% 10,572,788
2009-01-12 2009-01-08 37.560 285,865 +4,407 0.01% 10,737,090
2009-01-09 2009-01-07 38.831 281,458 -629 0.01% 10,929,163
2009-01-08 2009-01-06 40.578 282,087 +4,407 0.01% 11,446,387
2009-01-07 2009-01-05 40.657 277,680 -5,037 0.01% 11,289,612
2009-01-06 2009-01-02 39.307 282,717 -13,223 0.01% 11,112,751
2009-01-05 2008-12-31 37.401 295,940 -22,038 0.01% 11,068,507
2009-01-02 2008-12-29 36.766 317,978 +1,889 0.01% 11,690,754
2008-12-30 2008-12-24 36.131 316,089 +6,926 0.01% 11,420,503
2008-12-29 2008-12-22 37.322 309,163 +15,742 0.01% 11,538,512
2008-12-23 2008-12-19 38.910 293,421 +6,926 0.01% 11,416,993
2008-12-22 2008-12-18 40.498 286,495 -1,259 0.01% 11,602,503
2008-12-19 2008-12-17 39.386 287,754 -15,742 0.01% 11,333,590
2008-12-18 2008-12-16 38.592 303,496 -12,593 0.01% 11,712,610
2008-12-17 2008-12-15 37.322 316,089 +630 0.01% 11,797,003
2008-12-16 2008-12-12 36.607 315,459 +25,186 0.01% 11,548,040
2008-12-15 2008-12-11 39.069 290,273 -17,001 0.01% 11,340,604
2008-12-12 2008-12-10 38.751 307,274 -18,260 0.01% 11,907,212
2008-12-11 2008-12-09 36.687 325,534 +6,926 0.01% 11,942,707
2008-12-10 2008-12-08 37.798 318,608 -31,483 0.01% 12,042,817
2008-12-09 2008-12-05 34.304 350,091 -60,447 0.01% 12,009,617
2008-12-08 2008-12-04 32.398 410,538 -13,223 0.01% 13,300,806
2008-12-05 2008-12-03 32.001 423,761 +37,150 0.01% 13,560,961
2008-12-04 2008-12-02 31.128 386,611 -3,778 0.01% 12,034,408
2008-12-03 2008-12-01 32.478 390,389 +27,076 0.01% 12,679,010
2008-12-02 2008-11-28 31.668 363,313 +3,148 0.01% 11,505,369
2008-12-01 2008-11-27 32.557 360,165 -15,112 0.01% 11,725,998
2008-11-28 2008-11-26 32.398 375,277 -3,778 0.01% 12,158,404
2008-11-27 2008-11-25 31.446 379,055 -30,223 0.01% 11,919,605
2008-11-26 2008-11-24 30.524 409,278 -1,260 0.01% 12,492,985
2008-11-25 2008-11-21 31.191 410,538 -10,074 0.01% 12,805,286
2008-11-24 2008-11-20 30.175 420,612 +34,631 0.01% 12,691,989
2008-11-21 2008-11-19 31.636 385,981 -97,597 0.01% 12,210,957
2008-11-20 2008-11-18 31.763 483,578 +138,525 0.01% 15,359,991
2008-11-19 2008-11-17 34.066 345,053 +1,889 0.01% 11,754,592
2008-11-18 2008-11-14 34.701 343,164 -22,668 0.01% 11,908,241
2008-11-17 2008-11-13 32.796 365,832 +10,704 0.01% 11,997,650
2008-11-14 2008-11-12 33.748 355,128 -2,518 0.01% 11,985,007
2008-11-13 2008-11-11 33.669 357,646 +27,075 0.01% 12,041,586
2008-11-12 2008-11-10 35.734 330,571 -28,335 0.01% 11,812,497
2008-11-11 2008-11-07 32.796 358,906 +11,334 0.01% 11,770,508
2008-11-10 2008-11-06 31.763 347,572 +8,186 0.01% 11,040,004
2008-11-07 2008-11-05 34.384 339,386 -13,853 0.01% 11,669,339
2008-11-06 2008-11-04 32.954 353,239 +3,148 0.01% 11,640,756
2008-11-05 2008-11-03 33.351 350,091 -20,778 0.01% 11,676,016
2008-11-04 2008-10-31 32.319 370,869 +629 0.01% 11,986,141
2008-11-03 2008-10-30 33.828 370,240 -76,818 0.01% 12,524,413
2008-10-31 2008-10-29 30.143 447,058 -6,297 0.01% 13,475,799
2008-10-30 2008-10-28 30.207 453,355 -100,745 0.01% 13,694,411
2008-10-29 2008-10-27 26.522 554,100 +75,559 0.01% 14,695,997
2008-10-28 2008-10-24 30.810 478,541 +36,520 0.01% 14,744,000
2008-10-27 2008-10-23 33.987 442,021 +36,520 0.01% 15,022,808
2008-10-24 2008-10-22 35.416 405,501 +36,521 0.01% 14,361,217
2008-10-23 2008-10-21 37.004 368,980 -14,482 0.01% 13,653,789
2008-10-22 2008-10-20 38.433 383,462 -39,039 0.01% 14,737,783
2008-10-21 2008-10-17 35.813 422,501 +30,223 0.01% 15,131,038
2008-10-20 2008-10-16 38.036 392,278 +26,446 0.01% 14,920,862
2008-10-17 2008-10-15 40.180 365,832 +19,519 0.01% 14,699,300
2008-10-16 2008-10-14 42.086 346,313 -79,966 0.01% 14,575,018
2008-10-15 2008-10-13 41.292 426,279 -113,339 0.01% 17,601,988
2008-10-14 2008-10-10 35.575 539,618 +95,708 0.01% 19,196,802
2008-10-13 2008-10-09 40.895 443,910 -8,185 0.01% 18,153,761
2008-10-10 2008-10-08 40.022 452,095 +61,077 0.01% 18,093,588
2008-10-09 2008-10-06 43.674 391,018 +23,297 0.01% 17,077,484
2008-10-08 2008-10-03 45.342 367,721 +21,408 0.01% 16,673,201
2008-10-06 2008-10-02 46.851 346,313 -5,666 0.01% 16,225,021
2008-10-03 2008-09-30 45.342 351,979 +11,963 0.01% 15,959,428
2008-10-02 2008-09-29 44.468 340,016 +15,742 0.01% 15,120,001
2008-09-30 2008-09-26 46.613 324,274 -13,223 0.01% 15,115,227
2008-09-29 2008-09-25 46.533 337,497 -2,519 0.01% 15,704,784
2008-09-26 2008-09-24 45.421 340,016 -28,964 0.01% 15,444,001
2008-09-25 2008-09-23 44.071 368,980 +37,779 0.01% 16,261,487
2008-09-24 2008-09-22 46.454 331,201 -39,668 0.01% 15,385,512
2008-09-23 2008-09-19 44.468 370,869 -23,298 0.01% 16,491,988
2008-09-22 2008-09-18 40.498 394,167 +23,927 0.01% 15,963,014
2008-09-19 2008-09-17 41.133 370,240 -3,778 0.01% 15,229,216
2008-09-18 2008-09-16 42.007 374,018 -1,259 0.01% 15,711,318
2008-09-17 2008-09-12 43.516 375,277 +4,408 0.01% 16,330,405
2008-09-16 2008-09-11 43.992 370,869 +14,482 0.01% 16,315,288
2008-09-12 2008-09-10 45.660 356,387 -6,926 0.01% 16,272,495
2008-09-11 2008-09-09 46.057 363,313 +5,667 0.01% 16,732,983
2008-09-10 2008-09-08 46.851 357,646 -10,075 0.01% 16,755,980
2008-09-08 2008-09-04 45.818 367,721 -12,593 0.01% 16,848,401
2008-09-05 2008-09-03 45.977 380,314 +15,112 0.01% 17,485,793
2008-09-04 2008-09-02 47.168 365,202 +10,704 0.01% 17,225,984
2008-09-03 2008-09-01 46.454 354,498 +8,815 0.01% 16,467,744
2008-09-02 2008-08-29 47.407 345,683 -18,260 0.01% 16,387,655
2008-09-01 2008-08-28 46.771 363,943 +24,557 0.01% 17,022,099
2008-08-29 2008-08-27 47.407 339,386 -43,447 0.01% 16,089,135
2008-08-28 2008-08-26 45.183 382,833 -3,148 0.01% 17,297,609
2008-08-27 2008-08-25 44.230 385,981 -14,482 0.01% 17,072,046
2008-08-26 2008-08-21 42.880 400,463 -2,519 0.01% 17,171,989
2008-08-25 2008-08-20 43.992 402,982 -11,963 0.01% 17,728,005
2008-08-21 2008-08-19 42.166 414,945 +9,444 0.01% 17,496,432
2008-08-20 2008-08-18 42.801 405,501 +10,075 0.01% 17,355,820
2008-08-19 2008-08-15 43.436 395,426 +6,926 0.01% 17,175,801
2008-08-18 2008-08-14 43.992 388,500 +2,519 0.01% 17,090,912
2008-08-15 2008-08-13 43.277 385,981 +3,148 0.01% 16,704,246
2008-08-14 2008-08-12 44.468 382,833 +3,778 0.01% 17,024,009
2008-08-12 2008-08-08 45.501 379,055 +6,926 0.01% 17,247,307
2008-08-08 2008-08-05 46.215 372,129 +8,816 0.01% 17,198,119
2008-08-07 2008-08-04 47.089 363,313 +8,185 0.01% 17,108,033
2008-08-05 2008-08-01 47.883 355,128 +3,778 0.01% 17,004,610
2008-08-04 2008-07-31 47.248 351,350 -7,556 0.01% 16,600,508
2008-08-01 2008-07-30 47.168 358,906 -4,407 0.01% 16,929,012
2008-07-31 2008-07-29 46.136 363,313 -32,113 0.01% 16,761,833
2008-07-29 2008-07-25 47.248 395,426 +1,889 0.01% 18,683,001
2008-07-28 2008-07-24 48.280 393,537 -15,112 0.01% 19,000,000
2008-07-25 2008-07-23 48.280 408,649 -13,223 0.01% 19,729,609
2008-07-24 2008-07-22 46.851 421,872 -5,667 0.01% 19,765,016
2008-07-23 2008-07-21 46.930 427,539 -24,556 0.01% 20,064,469
2008-07-22 2008-07-18 44.548 452,095 -12,593 0.01% 20,139,886
2008-07-21 2008-07-17 44.548 464,688 -30,854 0.01% 20,700,878
2008-07-18 2008-07-16 42.801 495,542 +630 0.01% 21,209,659
2008-07-17 2008-07-15 42.880 494,912 +22,668 0.01% 21,221,994
2008-07-16 2008-07-14 45.263 472,244 -4,408 0.01% 21,374,982
2008-07-15 2008-07-11 45.342 476,652 -15,741 0.01% 21,612,349
2008-07-14 2008-07-10 44.548 492,393 -8,816 0.01% 21,935,078
2008-07-11 2008-07-09 43.674 501,209 -23,297 0.01% 21,890,012
2008-07-10 2008-07-08 41.213 524,506 +6,926 0.01% 21,616,345
2008-07-09 2008-07-07 42.801 517,580 -11,963 0.01% 22,152,906
2008-07-08 2008-07-04 40.578 529,543 -10,075 0.01% 21,487,534
2008-07-07 2008-07-03 40.339 539,618 +1,889 0.01% 21,767,803
2008-07-04 2008-07-02 41.848 537,729 +1,889 0.01% 22,502,902
2008-07-03 2008-06-30 43.357 535,840 -6,297 0.01% 23,232,301
2008-07-02 2008-06-27 43.198 542,137 +51,003 0.01% 23,419,218
2008-06-30 2008-06-26 44.468 491,134 +1,889 0.01% 21,839,992
2008-06-27 2008-06-25 44.945 489,245 -5,037 0.01% 21,989,091
2008-06-26 2008-06-24 44.151 494,282 +6,296 0.01% 21,822,979
2008-06-25 2008-06-23 44.945 487,986 +1,259 0.01% 21,932,505
2008-06-24 2008-06-20 44.945 486,727 +7,556 0.01% 21,875,920
2008-06-23 2008-06-19 44.945 479,171 +8,186 0.01% 21,536,316
2008-06-20 2008-06-18 46.215 470,985 +1,889 0.01% 21,766,796
2008-06-19 2008-06-17 45.501 469,096 +4,408 0.01% 21,344,245
2008-06-18 2008-06-16 45.421 464,688 -5,038 0.01% 21,106,778
2008-06-17 2008-06-13 44.151 469,726 -48,484 0.01% 20,738,810
2008-06-16 2008-06-12 45.263 518,210 +27,076 0.01% 23,455,522
2008-06-13 2008-06-11 46.215 491,134 +10,074 0.01% 22,697,992
2008-06-12 2008-06-10 46.295 481,060 +1,260 0.01% 22,270,617
2008-06-11 2008-06-06 48.836 479,800 -11,334 0.01% 23,431,485
2008-06-10 2008-06-05 48.359 491,134 +9,445 0.01% 23,750,991
2008-06-06 2008-06-04 48.121 481,689 -14,482 0.01% 23,179,486
2008-06-05 2008-06-03 50.470 496,171 +73,670 0.01% 25,041,981
2008-06-04 2008-06-02 52.083 422,501 -9,134 0.01% 22,005,094
2008-06-03 2008-05-30 50.551 431,635 +9,923 0.01% 21,819,619
2008-06-02 2008-05-29 50.148 421,712 -2,481 0.01% 21,148,001
2008-05-30 2008-05-28 49.906 424,193 +621 0.01% 21,169,818
2008-05-29 2008-05-27 49.825 423,572 +3,100 0.01% 21,104,676
2008-05-28 2008-05-26 48.939 420,472 +11,783 0.01% 20,577,317
2008-05-27 2008-05-23 50.874 408,689 +17,365 0.01% 20,791,474
2008-05-26 2008-05-22 52.002 391,324 +33,489 0.01% 20,349,754
2008-05-23 2008-05-21 53.454 357,835 +8,062 0.01% 19,127,549
2008-05-22 2008-05-20 52.405 349,773 +13,024 0.01% 18,330,006
2008-05-21 2008-05-19 53.615 336,749 -4,962 0.01% 18,054,727
2008-05-20 2008-05-16 53.292 341,711 -3,101 0.01% 18,210,564
2008-05-19 2008-05-15 52.970 344,812 -1,240 0.01% 18,264,623
2008-05-16 2008-05-14 53.292 346,052 -3,721 0.01% 18,441,906
2008-05-15 2008-05-13 53.534 349,773 -26,667 0.01% 18,724,806
2008-05-14 2008-05-09 52.728 376,440 +3,101 0.01% 19,848,902
2008-05-13 2008-05-08 53.373 373,339 +31,008 0.01% 19,926,192
2008-05-09 2008-05-07 54.744 342,331 +11,163 0.01% 18,740,405
2008-05-08 2008-05-06 56.840 331,168 -3,721 0.01% 18,823,503
2008-05-07 2008-05-05 57.001 334,889 -6,202 0.01% 19,089,004
2008-05-06 2008-05-02 56.678 341,091 -25,426 0.01% 19,332,524
2008-05-05 2008-04-30 54.502 366,517 -7,442 0.01% 19,975,782
2008-05-02 2008-04-29 54.421 373,959 -14,884 0.01% 20,351,233
2008-04-30 2008-04-28 53.615 388,843 -4,341 0.01% 20,847,736
2008-04-29 2008-04-25 54.502 393,184 +12,403 0.01% 21,429,178
2008-04-28 2008-04-24 54.502 380,781 -63,877 0.01% 20,753,194
2008-04-25 2008-04-23 50.470 444,658 -620 0.01% 22,442,096
2008-04-24 2008-04-22 49.100 445,278 +14,884 0.01% 21,863,088
2008-04-23 2008-04-21 48.052 430,394 -13,644 0.01% 20,681,186
2008-04-22 2008-04-18 46.359 444,038 -3,101 0.01% 20,585,004
2008-04-21 2008-04-17 46.842 447,139 -26,047 0.01% 20,945,062
2008-04-18 2008-04-16 45.794 473,186 +6,822 0.01% 21,669,216
2008-04-17 2008-04-15 46.278 466,364 +29,768 0.01% 21,582,407
2008-04-16 2008-04-14 46.117 436,596 +1,240 0.01% 20,134,403
2008-04-15 2008-04-11 48.939 435,356 +15,505 0.01% 21,305,719
2008-04-14 2008-04-10 47.649 419,851 +4,961 0.01% 20,005,326
2008-04-11 2008-04-09 46.762 414,890 +18,605 0.01% 19,400,992
2008-04-10 2008-04-08 48.535 396,285 -43,412 0.01% 19,233,889
2008-04-09 2008-04-07 49.342 439,697 +5,582 0.01% 21,695,412
2008-04-08 2008-04-03 47.729 434,115 -8,062 0.01% 20,719,987
2008-04-07 2008-04-02 45.794 442,177 -47,753 0.01% 20,249,181
2008-04-03 2008-04-01 43.859 489,930 -18,605 0.01% 21,487,995
2008-04-02 2008-03-31 43.134 508,535 +27,907 0.01% 21,934,998
2008-04-01 2008-03-28 45.069 480,628 -60,776 0.01% 21,661,267
2008-03-31 2008-03-27 42.489 541,404 +34,109 0.01% 23,003,560
2008-03-28 2008-03-26 44.182 507,295 -22,326 0.01% 22,413,213
2008-03-27 2008-03-25 44.262 529,621 -30,388 0.01% 23,442,316
2008-03-26 2008-03-20 40.554 560,009 +21,086 0.01% 22,710,462
2008-03-25 2008-03-19 43.295 538,923 -30,388 0.01% 23,332,645
2008-03-20 2008-03-18 42.005 569,311 +26,047 0.01% 23,913,892
2008-03-19 2008-03-17 41.441 543,264 +40,931 0.01% 22,513,189
2008-03-18 2008-03-14 44.746 502,333 -23,567 0.01% 22,477,482
2008-03-17 2008-03-13 44.585 525,900 +27,908 0.01% 23,447,215
2008-03-14 2008-03-12 47.568 497,992 -40,311 0.01% 23,688,488
2008-03-13 2008-03-11 45.956 538,303 +28,528 0.01% 24,738,002
2008-03-12 2008-03-10 45.794 509,775 +30,388 0.01% 23,344,783
2008-03-11 2008-03-07 45.714 479,387 +4,961 0.01% 21,914,536
2008-03-10 2008-03-06 47.165 474,426 -21,706 0.01% 22,376,251
2008-03-07 2008-03-05 46.197 496,132 +12,404 0.01% 22,920,012
2008-03-06 2008-03-04 46.762 483,728 +34,109 0.01% 22,619,979
2008-03-05 2008-03-03 48.535 449,619 +53,954 0.01% 21,822,481
2008-03-04 2008-02-29 50.712 395,665 +15,504 0.01% 20,065,096
2008-03-03 2008-02-28 51.277 380,161 -22,946 0.01% 19,493,402
2008-02-29 2008-02-27 50.793 403,107 -35,349 0.01% 20,474,998
2008-02-28 2008-02-26 47.891 438,456 -16,745 0.01% 20,997,879
2008-02-27 2008-02-25 46.923 455,201 +13,644 0.01% 21,359,406
2008-02-26 2008-02-22 47.729 441,557 +3,101 0.01% 21,075,188
2008-02-25 2008-02-21 48.697 438,456 +16,124 0.01% 21,351,379
2008-02-22 2008-02-20 48.535 422,332 +9,302 0.01% 20,498,093
2008-02-21 2008-02-19 50.229 413,030 -13,023 0.01% 20,745,916
2008-02-20 2008-02-18 48.858 426,053 -6,202 0.01% 20,816,093
2008-02-19 2008-02-15 49.584 432,255 -1,240 0.01% 21,432,761
2008-02-18 2008-02-14 48.535 433,495 -18,605 0.01% 21,039,894
2008-02-15 2008-02-13 46.520 452,100 -25,427 0.01% 21,031,647
2008-02-14 2008-02-12 45.794 477,527 -9,922 0.01% 21,868,009
2008-02-13 2008-02-11 45.472 487,449 +14,263 0.01% 22,165,180
2008-02-12 2008-02-06 47.407 473,186 +34,109 0.01% 22,432,216
2008-02-11 2008-02-04 52.002 439,077 -19,225 0.01% 22,833,021
2008-02-05 2008-02-01 47.568 458,302 -13,023 0.01% 21,800,514
2008-02-04 2008-01-31 45.149 471,325 -6,202 0.01% 21,279,993
2008-02-01 2008-01-30 46.762 477,527 +55,195 0.01% 22,330,009
2008-01-31 2008-01-29 50.470 422,332 -15,504 0.01% 21,315,292
2008-01-30 2008-01-28 50.632 437,836 +16,124 0.01% 22,168,386
2008-01-29 2008-01-25 54.018 421,712 -21,706 0.01% 22,780,001
2008-01-28 2008-01-24 49.825 443,418 +2,481 0.01% 22,093,512
2008-01-25 2008-01-23 51.519 440,937 -18,605 0.01% 22,716,445
2008-01-24 2008-01-22 44.504 459,542 +13,644 0.01% 20,451,599
2008-01-23 2008-01-21 52.970 445,898 +53,334 0.01% 23,619,128
2008-01-22 2008-01-18 58.533 392,564 +19,225 0.01% 22,977,886
2008-01-21 2008-01-17 57.243 373,339 -27,908 0.01% 21,370,992
2008-01-18 2008-01-16 53.937 401,247 +32,869 0.01% 21,642,174
2008-01-17 2008-01-15 58.372 368,378 +2,481 0.01% 21,502,810
2008-01-16 2008-01-14 60.307 365,897 +17,364 0.01% 22,065,990
2008-01-15 2008-01-11 61.677 348,533 +3,721 0.01% 21,496,527
2008-01-14 2008-01-10 63.048 344,812 -17,364 0.01% 21,739,627
2008-01-10 2008-01-08 61.597 362,176 +5,581 0.01% 22,308,789
2008-01-09 2008-01-07 62.242 356,595 +2,481 0.01% 22,195,019
2008-01-08 2008-01-04 63.935 354,114 -3,101 0.01% 22,640,148
2008-01-07 2008-01-03 62.242 357,215 +13,644 0.01% 22,233,609
2008-01-04 2008-01-02 64.257 343,571 +6,201 0.01% 22,076,885
2008-01-03 2007-12-31 65.063 337,370 +19,226 0.01% 21,950,427
2008-01-02 2007-12-27 65.870 318,144 -27,288 0.01% 20,956,018
2007-12-28 2007-12-24 67.079 345,432 +4,341 0.01% 23,171,218
2007-12-27 2007-12-20 63.612 341,091 +1,861 0.01% 21,697,527
2007-12-21 2007-12-19 64.177 339,230 +1,860 0.01% 21,770,595
2007-12-20 2007-12-18 64.015 337,370 +9,303 0.01% 21,596,826
2007-12-19 2007-12-17 62.887 328,067 +9,923 0.01% 20,630,992
2007-12-18 2007-12-14 65.547 318,144 +6,201 0.01% 20,853,418
2007-12-17 2007-12-13 66.837 311,943 +4,961 0.01% 20,849,361
2007-12-14 2007-12-12 69.498 306,982 +9,923 0.01% 21,334,533
2007-12-13 2007-12-11 70.868 297,059 +4,341 0.01% 21,052,058
2007-12-12 2007-12-10 69.740 292,718 -620 0.01% 20,414,019
2007-12-11 2007-12-07 70.626 293,338 -3,721 0.01% 20,717,407
2007-12-10 2007-12-06 71.997 297,059 -18,605 0.01% 21,387,358
2007-12-07 2007-12-05 71.191 315,664 +17,365 0.01% 22,472,362
2007-12-06 2007-12-04 70.143 298,299 +6,201 0.01% 20,923,485
2007-12-05 2007-12-03 69.095 292,098 +3,101 0.01% 20,182,380
2007-12-04 2007-11-30 68.369 288,997 +4,962 0.01% 19,758,417
2007-12-03 2007-11-29 68.450 284,035 -31,629 0.01% 19,442,071
2007-11-30 2007-11-28 64.418 315,664 +4,961 0.01% 20,334,561
2007-11-29 2007-11-27 64.499 310,703 +6,202 0.01% 20,040,032
2007-11-28 2007-11-26 66.434 304,501 -6,822 0.01% 20,229,209
2007-11-26 2007-11-22 62.887 311,323 +14,884 0.01% 19,578,021
2007-11-23 2007-11-21 66.031 296,439 +8,062 0.01% 19,574,118
2007-11-22 2007-11-20 70.062 288,377 +6,822 0.01% 20,204,279
2007-11-21 2007-11-19 68.691 281,555 +7,442 0.01% 19,340,416
2007-11-20 2007-11-16 70.062 274,113 +11,163 0.01% 19,204,915
2007-11-19 2007-11-15 72.319 262,950 -6,822 0.01% 19,016,412
2007-11-16 2007-11-14 73.771 269,772 +11,783 0.01% 19,901,277
2007-11-15 2007-11-13 69.175 257,989 -16,124 0.01% 17,846,434
2007-11-13 2007-11-09 71.594 274,113 +1,241 0.01% 19,624,815
2007-11-12 2007-11-08 72.964 272,872 +6,821 0.01% 19,909,966
2007-11-09 2007-11-07 75.948 266,051 -5,581 0.01% 20,205,927
2007-11-08 2007-11-06 76.754 271,632 +7,442 0.01% 20,848,790
2007-11-07 2007-11-05 77.076 264,190 +3,101 0.01% 20,362,788
2007-11-06 2007-11-02 80.946 261,089 +17,984 0.01% 21,134,173
2007-11-05 2007-11-01 83.607 243,105 -3,100 0.01% 20,325,237
2007-11-01 2007-10-30 83.768 246,205 -13,024 0.01% 20,624,118
2007-10-31 2007-10-29 83.849 259,229 +6,822 0.01% 21,736,013
2007-10-30 2007-10-26 82.962 252,407 -8,682 0.01% 20,940,148
2007-10-29 2007-10-25 82.559 261,089 +21,085 0.01% 21,555,172
2007-10-26 2007-10-24 82.962 240,004 -3,101 0.01% 19,911,172
2007-10-25 2007-10-23 82.720 243,105 -4,341 0.01% 20,109,637
2007-10-24 2007-10-22 80.221 247,446 +14,884 0.01% 19,850,273
2007-10-23 2007-10-18 82.720 232,562 +6,202 0.01% 19,237,520
2007-10-22 2007-10-17 81.994 226,360 -1,861 0.00% 18,560,241
2007-10-18 2007-10-16 81.107 228,221 +4,342 0.00% 18,510,432
2007-10-17 2007-10-15 81.591 223,879 +3,721 0.00% 18,266,563
2007-10-16 2007-10-12 80.382 220,158 +1,860 0.00% 17,696,713
2007-10-15 2007-10-11 81.914 218,298 +620 0.00% 17,881,602
2007-10-12 2007-10-10 80.301 217,678 +620 0.00% 17,479,816
2007-10-11 2007-10-09 79.092 217,058 -1,240 0.00% 17,167,528
2007-10-10 2007-10-08 79.092 218,298 -4,961 0.00% 17,265,602
2007-10-09 2007-10-05 77.963 223,259 -620 0.00% 17,405,978
2007-10-08 2007-10-04 73.609 223,879 +2,480 0.00% 16,479,617
2007-10-05 2007-10-03 74.980 221,399 -6,822 0.00% 16,600,515
2007-10-04 2007-10-02 78.044 228,221 -2,480 0.00% 17,811,231
2007-10-03 2007-09-28 71.997 230,701 -10,543 0.00% 16,609,781
2007-10-02 2007-09-27 69.659 241,244 +4,341 0.01% 16,804,796
2007-09-28 2007-09-25 67.160 236,903 -9,923 0.01% 15,910,306
2007-09-27 2007-09-24 64.821 246,826 -11,783 0.01% 15,999,629
2007-09-25 2007-09-21 62.806 258,609 +3,101 0.01% 16,242,170
2007-09-24 2007-09-20 63.209 255,508 +2,481 0.01% 16,150,409
2007-09-21 2007-09-19 63.128 253,027 -14,264 0.01% 15,973,188
2007-09-20 2007-09-18 61.677 267,291 +27,907 0.01% 16,485,751
2007-09-19 2007-09-17 61.597 239,384 -8,682 0.01% 14,745,227
2007-09-18 2007-09-14 61.274 248,066 -4,961 0.01% 15,200,008
2007-09-17 2007-09-13 59.742 253,027 -620 0.01% 15,116,389
2007-09-14 2007-09-12 59.742 253,647 +1,240 0.01% 15,153,429
2007-09-13 2007-09-11 59.339 252,407 +1,240 0.01% 14,977,598
2007-09-12 2007-09-10 59.420 251,167 +620 0.01% 14,924,268
2007-09-11 2007-09-07 60.065 250,547 +3,101 0.01% 15,049,028
2007-09-10 2007-09-06 60.226 247,446 +6,202 0.01% 14,902,667
2007-09-07 2007-09-05 59.823 241,244 -8,062 0.01% 14,431,896
2007-09-06 2007-09-04 60.065 249,306 +1,860 0.01% 14,974,488
2007-09-05 2007-09-03 60.145 247,446 +4,962 0.01% 14,882,717
2007-09-04 2007-08-31 60.710 242,484 -13,024 0.01% 14,721,126
2007-09-03 2007-08-30 59.581 255,508 -16,124 0.01% 15,223,409
2007-08-31 2007-08-29 58.775 271,632 +15,504 0.01% 15,965,092
2007-08-30 2007-08-28 59.903 256,128 +10,543 0.01% 15,342,949
2007-08-29 2007-08-27 56.678 245,585 +4,341 0.01% 13,919,388
2007-08-28 2007-08-24 54.260 241,244 -3,101 0.01% 13,089,847
2007-08-27 2007-08-23 53.212 244,345 -8,062 0.01% 13,002,006
2007-08-24 2007-08-22 52.244 252,407 -6,202 0.01% 13,186,799
2007-08-23 2007-08-21 50.148 258,609 -3,721 0.01% 12,968,716
2007-08-22 2007-08-20 48.697 262,330 +1,241 0.01% 12,774,616
2007-08-21 2007-08-17 44.504 261,089 -4,962 0.01% 11,619,585
2007-08-20 2007-08-16 46.117 266,051 -620 0.01% 12,269,416
2007-08-17 2007-08-15 48.697 266,671 +16,124 0.01% 12,986,009
2007-08-16 2007-08-14 49.906 250,547 +6,202 0.01% 12,503,823
2007-08-15 2007-08-13 48.777 244,345 +2,481 0.01% 11,918,506
2007-08-14 2007-08-10 48.374 241,864 +11,163 0.01% 11,699,989
2007-08-13 2007-08-09 50.470 230,701 -8,062 0.00% 11,643,587
2007-08-10 2007-08-08 50.632 238,763 -5,582 0.01% 12,088,980
2007-08-09 2007-08-07 48.374 244,345 +6,202 0.01% 11,820,005
2007-08-08 2007-08-06 49.664 238,143 +10,543 0.01% 11,827,188
2007-08-07 2007-08-03 51.922 227,600 -3,721 0.00% 11,817,377
2007-08-06 2007-08-02 51.599 231,321 -1,241 0.01% 11,935,978
2007-08-03 2007-08-01 52.244 232,562 +9,923 0.01% 12,150,013
2007-08-02 2007-07-31 54.582 222,639 -4,341 0.00% 12,152,143
2007-08-01 2007-07-30 53.373 226,980 +8,682 0.00% 12,114,585
2007-07-31 2007-07-27 51.680 218,298 +6,202 0.00% 11,281,602
2007-07-30 2007-07-26 53.534 212,096 -2,481 0.00% 11,354,383
2007-07-27 2007-07-25 52.809 214,577 +3,721 0.00% 11,331,501
2007-07-26 2007-07-24 52.325 210,856 +8,062 0.00% 11,033,000
2007-07-25 2007-07-23 50.632 202,794 +3,101 0.00% 10,267,807
2007-07-24 2007-07-20 50.067 199,693 -1,861 0.00% 9,998,099
2007-07-23 2007-07-19 48.777 201,554 +2,481 0.00% 9,831,273
2007-07-20 2007-07-18 49.261 199,073 -1,240 0.00% 9,806,557
2007-07-19 2007-07-17 49.825 200,313 -8,682 0.00% 9,980,690
2007-07-18 2007-07-16 49.584 208,995 -9,303 0.00% 10,362,725
2007-07-17 2007-07-13 49.987 218,298 -8,682 0.00% 10,912,002
2007-07-16 2007-07-12 49.100 226,980 +9,302 0.00% 11,144,686
2007-07-13 2007-07-11 48.616 217,678 +5,582 0.00% 10,582,659
2007-07-12 2007-07-10 49.584 212,096 -8,062 0.00% 10,516,484
2007-07-11 2007-07-09 49.261 220,158 -1,241 0.00% 10,845,227
2007-07-10 2007-07-06 46.359 221,399 +10,543 0.00% 10,263,760
2007-07-09 2007-07-05 46.197 210,856 +3,721 0.00% 9,741,000
2007-07-06 2007-07-04 46.762 207,135 -10,543 0.00% 9,686,000
2007-07-05 2007-07-03 46.520 217,678 +21,086 0.00% 10,126,359
2007-07-04 2007-06-29 45.311 196,592 +2,480 0.00% 8,907,691
2007-07-03 2007-06-28 46.681 194,112 -14,263 0.00% 9,061,371
2007-06-29 2007-06-27 46.117 208,375 +9,302 0.00% 9,609,585
2007-06-28 2007-06-26 45.633 199,073 -3,721 0.00% 9,084,306
2007-06-27 2007-06-25 46.348 202,794 -3,101 0.00% 9,399,156
2007-06-26 2007-06-22 46.915 205,895 0.00% 9,659,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top