History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 -910
2023-10-17 2023-10-13 13.677 910 -909 0.00% 12,446
2023-10-10 2023-10-06 12.929 1,819 -910 0.00% 23,518
2023-09-19 2023-09-15 13.303 2,729 -2,728 0.00% 36,304
2023-09-06 2023-09-04 14.138 5,457 -910 0.00% 77,153
2023-08-30 2023-08-28 12.665 6,367 -910 0.00% 80,640
2023-08-29 2023-08-25 12.555 7,277 -4,547 0.00% 91,365
2023-08-28 2023-08-24 12.533 11,824 -910 0.00% 148,194
2023-08-01 2023-07-28 14.820 12,734 -13,644 0.00% 188,719
2023-07-31 2023-07-27 13.941 26,378 -909 0.00% 367,724
2023-07-18 2023-07-13 13.809 27,287 -13,644 0.00% 376,796
2023-07-07 2023-07-05 13.941 40,931 -2,729 0.00% 570,601
2023-07-05 2023-07-03 15.458 43,660 -6 0.00% 674,900
2023-07-04 2023-06-30 14.954 43,666 -5,240 0.00% 652,993
2023-06-28 2023-06-26 14.657 48,906 -874 0.00% 716,794
2023-06-27 2023-06-23 14.840 49,780 -22,706 0.00% 738,724
2023-06-20 2023-06-16 15.847 72,486 -19,214 0.00% 1,148,715
2023-06-16 2023-06-14 15.458 91,700 -873 0.00% 1,417,507
2023-06-08 2023-06-06 15.412 92,573 -873 0.00% 1,426,762
2023-05-19 2023-05-17 16.580 93,446 -5,240 0.00% 1,549,357
2023-05-18 2023-05-16 17.084 98,686 +3,493 0.00% 1,685,957
2023-05-17 2023-05-15 17.428 95,193 +1,747 0.00% 1,658,982
2022-10-27 2022-10-25 10.168 93,446 +2,620 0.00% 950,158
2022-10-26 2022-10-24 10.225 90,826 +4,366 0.00% 928,718
2022-10-13 2022-10-11 11.141 86,460 +3,494 0.00% 963,275
2022-07-06 2022-07-04 16.379 82,966 +4,667 0.00% 1,358,936
2022-06-27 2022-06-23 16.355 78,299 -3,297 0.00% 1,280,593
2022-06-22 2022-06-20 15.385 81,596 -1,649 0.00% 1,255,316
2022-06-21 2022-06-17 15.360 83,245 -2,472 0.00% 1,278,665
2022-06-20 2022-06-16 15.045 85,717 +2,472 0.00% 1,289,596
2022-03-25 2022-03-23 14.948 83,245 -3,296 0.00% 1,244,325
2022-03-17 2022-03-15 13.370 86,541 +2,472 0.00% 1,157,094
2022-03-11 2022-03-09 14.390 84,069 +3,297 0.00% 1,209,722
2022-03-04 2022-03-02 15.603 80,772 +3,297 0.00% 1,260,279
2021-09-02 2021-08-31 15.797 77,475 +1,648 0.00% 1,223,876
2021-08-20 2021-08-18 16.113 75,827 -824 0.00% 1,221,763
2021-08-11 2021-08-09 15.773 76,651 +824 0.00% 1,209,000
2021-07-12 2021-07-08 16.889 75,827 +1,649 0.00% 1,280,643
2021-07-09 2021-07-07 17.496 74,178 +1,648 0.00% 1,297,793
2021-07-08 2021-07-06 19.617 72,530 +6,594 0.00% 1,422,853
2021-07-07 2021-07-05 19.566 65,936 +3,298 0.00% 1,290,127
2021-06-16 2021-06-11 20.077 62,638 -783 0.00% 1,257,597
2021-05-31 2021-05-27 20.920 63,421 -9,396 0.00% 1,326,778
2021-05-28 2021-05-26 21.048 72,817 -6,264 0.00% 1,532,644
2021-05-06 2021-05-04 20.001 79,081 +3,915 0.00% 1,581,667
2021-05-03 2021-04-29 20.333 75,166 +2,349 0.00% 1,528,325
2021-03-30 2021-03-26 20.486 72,817 -1,566 0.00% 1,491,723
2021-03-09 2021-03-05 20.895 74,383 +1,566 0.00% 1,554,205
2021-02-24 2021-02-22 21.380 72,817 -1,566 0.00% 1,556,824
2021-02-23 2021-02-19 21.661 74,383 -783 0.00% 1,611,205
2021-02-10 2021-02-08 20.690 75,166 +3,915 0.00% 1,555,205
2021-01-21 2021-01-19 22.913 71,251 +783 0.00% 1,632,543
2021-01-14 2021-01-12 22.861 70,468 -1,566 0.00% 1,611,002
2021-01-11 2021-01-07 21.840 72,034 -1,566 0.00% 1,573,203
2020-12-28 2020-12-22 21.303 73,600 +2,349 0.00% 1,567,924
2020-12-23 2020-12-21 21.559 71,251 +783 0.00% 1,536,083
2020-12-16 2020-12-14 21.865 70,468 +1,566 0.00% 1,540,802
2020-12-01 2020-11-27 23.628 68,902 -10,179 0.00% 1,628,001
2020-11-26 2020-11-24 22.223 79,081 +2,349 0.00% 1,757,408
2020-11-24 2020-11-20 22.453 76,732 -3,915 0.00% 1,722,846
2020-11-19 2020-11-17 22.989 80,647 +1,566 0.00% 1,854,009
2020-11-18 2020-11-16 22.810 79,081 +783 0.00% 1,803,868
2020-11-13 2020-11-11 23.245 78,298 +1,566 0.00% 1,820,008
2020-11-11 2020-11-09 22.734 76,732 -2,349 0.00% 1,744,407
2020-11-09 2020-11-05 22.146 79,081 +10,179 0.00% 1,751,348
2020-11-06 2020-11-04 21.840 68,902 -15,659 0.00% 1,504,801
2020-11-05 2020-11-03 22.248 84,561 +15,659 0.00% 1,881,349
2020-10-28 2020-10-23 24.369 68,902 -15,659 0.00% 1,679,041
2020-10-27 2020-10-22 23.807 84,561 +15,659 0.00% 2,013,109
2020-10-16 2020-10-14 22.938 68,902 -15,659 0.00% 1,580,481
2020-10-15 2020-10-12 23.270 84,561 +15,659 0.00% 1,967,749
2020-09-29 2020-09-25 21.840 68,902 -1,566 0.00% 1,504,801
2020-09-24 2020-09-22 22.938 70,468 +1,566 0.00% 1,616,402
2020-09-22 2020-09-18 23.704 68,902 -1,566 0.00% 1,633,281
2020-09-21 2020-09-17 22.683 70,468 +3,132 0.00% 1,598,402
2020-09-15 2020-09-11 23.270 67,336 -3,132 0.00% 1,566,920
2020-09-11 2020-09-09 23.449 70,468 +3,915 0.00% 1,652,402
2020-09-10 2020-09-08 23.960 66,553 -3,915 0.00% 1,594,600
2020-09-09 2020-09-07 23.347 70,468 +3,915 0.00% 1,645,202
2020-09-04 2020-09-02 23.628 66,553 +1,566 0.00% 1,572,500
2020-09-02 2020-08-31 24.113 64,987 -3,132 0.00% 1,567,038
2020-08-26 2020-08-24 24.317 68,119 +2,349 0.00% 1,656,481
2020-08-19 2020-08-17 25.735 65,770 -2,349 0.00% 1,692,599
2020-07-23 2020-07-21 24.956 68,119 -23,489 0.00% 1,699,981
2020-07-22 2020-07-20 24.931 91,608 +23,489 0.00% 2,283,833
2020-07-10 2020-07-08 26.374 68,119 -10,179 0.00% 1,796,551
2020-07-07 2020-07-03 23.434 78,298 +12,130 0.00% 1,834,812
2020-04-16 2020-04-14 20.933 66,168 -7,519 0.00% 1,385,121
2020-04-15 2020-04-09 20.854 73,687 -7,519 0.00% 1,536,639
2020-04-09 2020-04-07 21.066 81,206 +15,038 0.00% 1,710,717
2020-03-16 2020-03-12 21.598 66,168 -3,008 0.00% 1,429,121
2020-02-13 2020-02-11 25.854 69,176 -15,038 0.00% 1,788,491
2020-02-12 2020-02-10 25.641 84,214 -9,775 0.00% 2,159,366
2020-02-11 2020-02-07 26.040 93,989 +7,520 0.00% 2,447,511
2020-02-10 2020-02-06 26.227 86,469 +3,759 0.00% 2,267,787
2020-02-07 2020-02-05 25.375 82,710 +3,760 0.00% 2,098,801
2020-02-03 2020-01-30 25.482 78,950 -1,504 0.00% 2,011,790
2020-01-21 2020-01-17 29.259 80,454 +1,504 0.00% 2,353,993
2020-01-09 2020-01-07 29.591 78,950 -752 0.00% 2,336,238
2019-12-17 2019-12-13 28.727 79,702 -1,504 0.00% 2,289,591
2019-11-07 2019-11-05 28.128 81,206 +2,256 0.00% 2,284,196
2019-11-05 2019-11-01 27.330 78,950 -1,504 0.00% 2,157,739
2019-09-11 2019-09-09 25.216 80,454 +3,007 0.00% 2,028,714
2019-09-09 2019-09-05 25.083 77,447 -751 0.00% 1,942,590
2019-08-07 2019-08-05 25.109 78,198 -18,046 0.00% 1,963,508
2019-07-31 2019-07-29 26.798 96,244 +18,046 0.00% 2,579,192
2019-07-24 2019-07-22 27.064 78,198 -752 0.00% 2,116,387
2019-06-06 2019-06-04 23.891 78,950 +807 0.00% 1,886,184
2019-05-10 2019-05-08 27.008 78,143 -744 0.00% 2,110,504
2019-03-29 2019-03-27 27.479 78,887 -744 0.00% 2,167,698
2019-03-08 2019-03-06 30.032 79,631 +2,232 0.00% 2,391,441
2019-03-06 2019-03-04 30.166 77,399 +6,698 0.00% 2,334,811
2019-03-04 2019-02-28 29.024 70,701 +745 0.00% 2,052,009
2019-02-20 2019-02-18 25.772 69,956 -3,722 0.00% 1,802,908
2019-02-08 2019-01-31 25.987 73,678 -744 0.00% 1,914,672
2019-01-24 2019-01-22 25.261 74,422 +744 0.00% 1,880,006
2019-01-21 2019-01-17 24.751 73,678 -6,698 0.00% 1,823,591
2019-01-18 2019-01-16 24.778 80,376 -1,488 0.00% 1,991,532
2019-01-17 2019-01-15 23.649 81,864 +2,233 0.00% 1,936,001
2019-01-14 2019-01-10 23.353 79,631 -4,466 0.00% 1,859,653
2018-12-14 2018-12-12 22.090 84,097 -2,232 0.00% 1,857,729
2018-12-11 2018-12-07 22.090 86,329 +3,721 0.00% 1,907,035
2018-11-05 2018-11-01 21.123 82,608 +4,465 0.00% 1,744,917
2018-10-31 2018-10-29 21.230 78,143 +2,233 0.00% 1,659,003
2018-09-24 2018-09-20 23.488 75,910 +1,488 0.00% 1,782,955
2018-09-05 2018-09-03 23.864 74,422 +744 0.00% 1,776,006
2018-08-31 2018-08-29 24.912 73,678 +3,722 0.00% 1,835,471
2018-07-20 2018-07-18 26.256 69,956 +744 0.00% 1,836,748
2018-06-28 2018-06-26 27.411 69,212 -744 0.00% 1,897,193
2018-06-13 2018-06-11 31.374 69,956 +1,495 0.00% 2,194,795
2018-05-29 2018-05-25 30.207 68,461 -729 0.00% 2,067,992
2018-04-03 2018-03-28 29.932 69,190 -7,283 0.00% 2,071,012
2018-03-22 2018-03-20 31.580 76,473 +729 0.00% 2,415,009
2018-03-09 2018-03-07 31.237 75,744 -2,914 0.00% 2,365,988
2018-03-06 2018-03-02 31.511 78,658 -728 0.00% 2,478,611
2018-02-08 2018-02-06 33.914 79,386 +728 0.00% 2,692,302
2018-02-06 2018-02-02 36.454 78,658 -728 0.00% 2,867,413
2018-02-02 2018-01-31 36.317 79,386 +1,457 0.00% 2,883,052
2018-01-30 2018-01-26 36.454 77,929 -729 0.00% 2,840,838
2018-01-26 2018-01-24 37.003 78,658 +2,914 0.00% 2,910,613
2018-01-25 2018-01-23 36.317 75,744 +1,456 0.00% 2,750,786
2018-01-22 2018-01-18 35.974 74,288 +1,457 0.00% 2,672,408
2018-01-19 2018-01-17 35.974 72,831 +9,468 0.00% 2,619,995
2018-01-18 2018-01-16 35.012 63,363 +728 0.00% 2,218,496
2018-01-17 2018-01-15 34.326 62,635 +1,457 0.00% 2,150,007
2018-01-16 2018-01-12 34.189 61,178 -728 0.00% 2,091,594
2018-01-04 2018-01-02 34.601 61,906 +728 0.00% 2,141,983
2017-12-21 2017-12-19 33.708 61,178 -9,468 0.00% 2,062,194
2017-12-12 2017-12-08 33.845 70,646 -729 0.00% 2,391,043
2017-12-11 2017-12-07 33.228 71,375 -1,456 0.00% 2,371,616
2017-12-01 2017-11-29 35.768 72,831 +9,468 0.00% 2,604,995
2017-11-30 2017-11-28 35.974 63,363 +728 0.00% 2,279,396
2017-11-28 2017-11-24 36.935 62,635 +729 0.00% 2,313,408
2017-11-24 2017-11-22 37.347 61,906 +1,456 0.00% 2,311,982
2017-11-23 2017-11-21 37.553 60,450 -728 0.00% 2,270,055
2017-11-21 2017-11-17 36.866 61,178 +728 0.00% 2,255,394
2017-11-17 2017-11-15 36.042 60,450 -1,456 0.00% 2,178,755
2017-11-14 2017-11-10 38.033 61,906 -729 0.00% 2,354,482
2017-11-10 2017-11-08 36.935 62,635 -728 0.00% 2,313,408
2017-11-09 2017-11-07 37.209 63,363 -728 0.00% 2,357,696
2017-11-08 2017-11-06 37.003 64,091 -1,457 0.00% 2,371,585
2017-11-07 2017-11-03 37.415 65,548 -728 0.00% 2,452,499
2017-11-03 2017-11-01 38.033 66,276 +728 0.00% 2,520,687
2017-11-01 2017-10-30 35.424 65,548 -37,144 0.00% 2,321,999
2017-10-31 2017-10-27 35.218 102,692 -24,034 0.00% 3,616,653
2017-10-30 2017-10-26 34.257 126,726 -3,642 0.00% 4,341,293
2017-10-27 2017-10-25 34.738 130,368 +1,457 0.00% 4,528,708
2017-10-25 2017-10-23 34.944 128,911 +728 0.00% 4,504,645
2017-10-24 2017-10-20 33.777 128,183 +728 0.00% 4,329,606
2017-10-18 2017-10-16 33.228 127,455 -728 0.00% 4,235,016
2017-10-16 2017-10-12 33.090 128,183 -2,185 0.00% 4,241,606
2017-10-11 2017-10-09 32.953 130,368 +2,185 0.00% 4,296,008
2017-10-10 2017-10-06 33.090 128,183 +5,827 0.00% 4,241,606
2017-10-03 2017-09-28 31.923 122,356 -2,185 0.00% 3,905,989
2017-09-20 2017-09-18 33.090 124,541 +2,185 0.00% 4,121,091
2017-09-08 2017-09-06 33.296 122,356 +3,641 0.00% 4,073,989
2017-09-06 2017-09-04 33.777 118,715 -4,370 0.00% 4,009,808
2017-08-31 2017-08-29 34.189 123,085 +729 0.00% 4,208,112
2017-08-30 2017-08-28 34.738 122,356 +728 0.00% 4,250,388
2017-08-24 2017-08-21 31.923 121,628 -728 0.00% 3,882,749
2017-08-17 2017-08-15 32.335 122,356 +1,456 0.00% 3,956,389
2017-08-15 2017-08-11 32.335 120,900 -10,924 0.00% 3,909,309
2017-08-04 2017-08-02 34.807 131,824 +728 0.00% 4,588,337
2017-08-03 2017-08-01 35.218 131,096 +2,185 0.00% 4,616,998
2017-08-02 2017-07-31 33.983 128,911 +2,185 0.00% 4,380,745
2017-07-26 2017-07-24 34.807 126,726 -2,185 0.00% 4,410,893
2017-07-25 2017-07-21 34.601 128,911 -1,457 0.00% 4,460,395
2017-07-20 2017-07-18 35.150 130,368 -1,456 0.00% 4,582,408
2017-07-17 2017-07-13 34.463 131,824 -729 0.00% 4,543,087
2017-07-13 2017-07-11 33.777 132,553 +2,185 0.00% 4,477,210
2017-07-12 2017-07-10 32.884 130,368 +1,457 0.00% 4,287,058
2017-07-04 2017-06-30 32.747 128,911 -13,110 0.00% 4,221,446
2017-06-28 2017-06-26 33.502 142,021 +729 0.00% 4,758,009
2017-06-21 2017-06-19 33.365 141,292 +14,566 0.00% 4,714,186
2017-06-08 2017-06-06 34.770 126,726 +1,368 0.00% 4,406,279
2017-05-15 2017-05-11 33.799 125,358 -60,517 0.00% 4,236,913
2017-05-12 2017-05-10 33.521 185,875 -721 0.00% 6,230,697
2017-05-11 2017-05-09 32.827 186,596 +721 0.00% 6,125,366
2017-04-19 2017-04-13 31.994 185,875 -721 0.00% 5,946,898
2017-04-18 2017-04-12 32.202 186,596 +721 0.00% 6,008,815
2017-02-23 2017-02-21 33.937 185,875 -21,634 0.00% 6,308,097
2017-02-17 2017-02-15 34.007 207,509 -1,441 0.00% 7,056,699
2017-02-16 2017-02-14 33.937 208,950 -3,602 0.00% 7,091,201
2017-02-13 2017-02-09 32.827 212,552 -2,882 0.00% 6,977,420
2017-02-10 2017-02-08 32.619 215,434 -721 0.00% 7,027,173
2017-02-08 2017-02-06 31.925 216,155 -72,765 0.00% 6,900,677
2017-01-18 2017-01-16 29.218 288,920 -2,161 0.01% 8,441,668
2017-01-09 2017-01-05 29.287 291,081 -721 0.01% 8,525,009
2017-01-05 2017-01-03 28.871 291,802 +17,291 0.01% 8,424,617
2016-12-19 2016-12-15 28.732 274,511 +721 0.01% 7,887,305
2016-12-14 2016-12-12 29.704 273,790 +720 0.01% 8,132,609
2016-12-12 2016-12-08 30.884 273,070 -10,807 0.01% 8,433,397
2016-12-09 2016-12-07 31.231 283,877 -720 0.01% 8,865,664
2016-12-08 2016-12-06 30.953 284,597 -24,495 0.01% 8,809,144
2016-12-06 2016-12-02 30.120 309,092 -1,441 0.01% 9,309,922
2016-12-05 2016-12-01 30.953 310,533 +1,441 0.01% 9,611,943
2016-11-29 2016-11-25 31.508 309,092 -721 0.01% 9,738,951
2016-11-28 2016-11-24 30.328 309,813 -2,881 0.01% 9,396,143
2016-11-24 2016-11-22 29.912 312,694 -7,205 0.01% 9,353,311
2016-11-23 2016-11-21 29.079 319,899 -720 0.01% 9,302,410
2016-11-22 2016-11-18 27.705 320,619 +720 0.01% 8,882,768
2016-11-17 2016-11-15 27.483 319,899 -720 0.01% 8,791,776
2016-11-14 2016-11-10 26.872 320,619 -1,441 0.01% 8,615,751
2016-11-11 2016-11-09 26.456 322,060 +13,688 0.01% 8,520,366
2016-10-25 2016-10-20 27.899 308,372 +721 0.01% 8,603,389
2016-10-18 2016-10-14 28.732 307,651 -721 0.01% 8,839,490
2016-10-17 2016-10-13 28.316 308,372 +27,377 0.01% 8,731,797
2016-10-14 2016-10-12 28.802 280,995 -720 0.01% 8,093,106
2016-10-13 2016-10-11 29.149 281,715 +1,441 0.01% 8,211,601
2016-10-11 2016-10-06 29.773 280,274 -721 0.01% 8,344,660
2016-10-07 2016-10-05 28.663 280,995 +29,538 0.01% 8,054,103
2016-10-06 2016-10-04 28.455 251,457 -2,881 0.00% 7,155,107
2016-10-05 2016-10-03 28.108 254,338 -4,323 0.00% 7,148,828
2016-10-04 2016-09-30 27.761 258,661 +1,441 0.00% 7,180,580
2016-10-03 2016-09-29 28.732 257,220 -1,441 0.00% 7,390,497
2016-09-29 2016-09-27 28.871 258,661 +720 0.00% 7,467,803
2016-09-28 2016-09-26 28.455 257,941 -2,161 0.00% 7,339,607
2016-09-26 2016-09-22 29.565 260,102 +1,441 0.00% 7,689,920
2016-09-23 2016-09-21 29.634 258,661 +5,043 0.00% 7,665,269
2016-09-22 2016-09-20 29.357 253,618 +2,161 0.00% 7,445,416
2016-09-14 2016-09-12 28.038 251,457 -14,408 0.00% 7,050,398
2016-09-13 2016-09-09 29.704 265,865 -17,291 0.00% 7,897,206
2016-09-12 2016-09-08 28.524 283,156 +4,322 0.01% 8,076,741
2016-09-09 2016-09-07 27.969 278,834 -28,817 0.01% 7,798,648
2016-09-07 2016-09-05 26.817 307,651 -13,689 0.01% 8,250,191
2016-09-06 2016-09-02 26.400 321,340 -12,968 0.01% 8,483,476
2016-08-31 2016-08-29 26.095 334,308 +1,441 0.01% 8,723,749
2016-08-22 2016-08-18 26.428 332,867 -7,925 0.01% 8,797,033
2016-08-19 2016-08-17 26.317 340,792 -2,882 0.01% 8,968,633
2016-08-17 2016-08-15 26.761 343,674 -14,409 0.01% 9,197,129
2016-08-16 2016-08-12 25.845 358,083 -41,065 0.01% 9,254,691
2016-08-15 2016-08-11 25.262 399,148 +720 0.01% 10,083,328
2016-08-10 2016-08-08 25.179 398,428 +1,441 0.01% 10,031,957
2016-08-09 2016-08-05 24.596 396,987 -12,968 0.01% 9,764,242
2016-08-04 2016-08-01 24.679 409,955 -2,161 0.01% 10,117,343
2016-08-03 2016-07-29 24.540 412,116 -30,259 0.01% 10,113,472
2016-08-01 2016-07-28 24.957 442,375 +721 0.01% 11,040,248
2016-07-29 2016-07-27 25.123 441,654 -17,291 0.01% 11,095,817
2016-07-28 2016-07-26 24.707 458,945 -5,043 0.01% 11,339,116
2016-07-27 2016-07-25 24.429 463,988 -28,818 0.01% 11,334,907
2016-07-26 2016-07-22 24.596 492,806 +28,818 0.01% 12,120,994
2016-07-25 2016-07-21 24.624 463,988 -14,409 0.01% 11,425,071
2016-07-22 2016-07-20 24.568 478,397 -13,689 0.01% 11,753,312
2016-07-19 2016-07-15 24.540 492,086 -3,602 0.01% 12,075,964
2016-07-18 2016-07-14 24.096 495,688 -5,043 0.01% 11,944,189
2016-07-14 2016-07-12 23.402 500,731 -14,409 0.01% 11,718,192
2016-06-24 2016-06-22 23.374 515,140 +721 0.01% 12,041,093
2016-06-22 2016-06-20 23.208 514,419 +2,161 0.01% 11,938,557
2016-06-07 2016-06-03 25.087 512,258 +14,555 0.01% 12,850,808
2016-06-02 2016-05-31 24.829 497,703 -29,399 0.01% 12,357,687
2016-06-01 2016-05-30 24.372 527,102 -700 0.01% 12,846,679
2016-05-26 2016-05-24 23.544 527,802 +34,999 0.01% 12,426,402
2016-05-23 2016-05-19 23.515 492,803 +7,000 0.01% 11,588,316
2016-05-20 2016-05-18 23.772 485,803 +6,999 0.01% 11,548,636
2016-05-18 2016-05-16 23.487 478,804 +700 0.01% 11,245,448
2016-05-16 2016-05-12 23.658 478,104 +14,000 0.01% 11,310,971
2016-05-12 2016-05-10 24.287 464,104 +27,999 0.01% 11,271,492
2016-05-11 2016-05-09 24.201 436,105 +700 0.01% 10,554,111
2016-05-10 2016-05-06 24.258 435,405 +13,999 0.01% 10,562,051
2016-05-09 2016-05-05 24.772 421,406 +2,100 0.01% 10,439,194
2016-05-06 2016-05-04 24.972 419,306 +42,699 0.01% 10,471,037
2016-05-05 2016-05-03 25.229 376,607 +27,999 0.01% 9,501,589
2016-05-04 2016-04-29 25.801 348,608 +13,999 0.01% 8,994,401
2016-04-28 2016-04-26 26.601 334,609 +14,000 0.01% 8,900,911
2016-04-27 2016-04-25 26.458 320,609 +13,999 0.01% 8,482,695
2016-04-26 2016-04-22 26.858 306,610 +14,000 0.01% 8,234,957
2016-04-25 2016-04-21 27.258 292,610 +700 0.01% 7,975,992
2016-04-19 2016-04-15 28.201 291,910 -700 0.01% 8,232,150
2016-04-18 2016-04-14 28.201 292,610 -83,997 0.01% 8,251,891
2016-04-15 2016-04-13 27.372 376,607 -4,900 0.01% 10,308,633
2016-04-14 2016-04-12 26.087 381,507 +4,200 0.01% 9,952,231
2016-04-12 2016-04-08 25.801 377,307 +2,100 0.01% 9,734,862
2016-04-11 2016-04-07 25.601 375,207 +13,999 0.01% 9,605,636
2016-04-08 2016-04-06 25.858 361,208 +14,000 0.01% 9,340,134
2016-04-06 2016-04-01 26.458 347,208 +1,400 0.01% 9,186,453
2016-03-10 2016-03-08 25.429 345,808 +41,998 0.01% 8,793,711
2016-03-09 2016-03-07 25.772 303,810 +14,000 0.01% 7,829,892
2016-03-07 2016-03-03 24.915 289,810 +18,899 0.01% 7,220,662
2016-03-03 2016-03-01 24.001 270,911 -20,999 0.01% 6,502,092
2016-02-29 2016-02-25 24.344 291,910 +20,299 0.01% 7,106,172
2016-02-26 2016-02-24 25.087 271,611 +700 0.01% 6,813,795
2016-02-24 2016-02-22 26.115 270,911 -27,999 0.01% 7,074,895
2016-02-22 2016-02-18 25.229 298,910 -700 0.01% 7,541,336
2016-02-19 2016-02-17 24.344 299,610 +19,600 0.01% 7,293,619
2016-02-18 2016-02-16 24.715 280,010 +699 0.01% 6,920,490
2016-02-17 2016-02-15 24.544 279,311 -6,299 0.01% 6,855,330
2016-02-01 2016-01-28 25.944 285,610 -700 0.01% 7,409,799
2016-01-28 2016-01-26 25.887 286,310 +700 0.01% 7,411,598
2016-01-27 2016-01-25 27.601 285,610 -700 0.01% 7,883,112
2016-01-26 2016-01-22 27.258 286,310 +1,400 0.01% 7,804,266
2016-01-25 2016-01-21 27.144 284,910 +700 0.01% 7,733,542
2016-01-20 2016-01-18 28.858 284,210 -2,100 0.01% 8,201,776
2016-01-12 2016-01-08 32.215 286,310 +700 0.01% 9,223,595
2016-01-07 2016-01-05 33.644 285,610 +16,099 0.01% 9,609,073
2016-01-06 2016-01-04 34.001 269,511 +20,999 0.01% 9,163,695
2016-01-05 2015-12-31 35.787 248,512 +41,999 0.00% 8,893,491
2015-12-22 2015-12-18 36.358 206,513 +7,000 0.00% 7,508,486
2015-12-16 2015-12-14 35.501 199,513 +11,199 0.00% 7,082,960
2015-12-15 2015-12-11 34.858 188,314 +11,200 0.00% 6,564,318
2015-12-11 2015-12-09 35.930 177,114 +2,100 0.00% 6,363,676
2015-12-08 2015-12-04 37.287 175,014 +35,699 0.00% 6,525,751
2015-12-07 2015-12-03 38.216 139,315 +20,999 0.00% 5,324,010
2015-12-04 2015-12-02 38.716 118,316 +1,400 0.00% 4,580,680
2015-12-02 2015-11-30 38.216 116,916 +13,999 0.00% 4,468,018
2015-12-01 2015-11-27 39.001 102,917 +7,000 0.00% 4,013,904
2015-11-27 2015-11-25 40.359 95,917 -700 0.00% 3,871,072
2015-11-25 2015-11-23 40.501 96,617 +4,900 0.00% 3,913,126
2015-11-24 2015-11-20 40.787 91,717 -7,000 0.00% 3,740,874
2015-11-20 2015-11-18 39.359 98,717 +7,700 0.00% 3,885,355
2015-11-17 2015-11-13 40.287 91,017 -48,998 0.00% 3,666,813
2015-11-13 2015-11-11 39.787 140,015 +48,998 0.00% 5,570,792
2015-11-06 2015-11-04 40.930 91,017 -48,998 0.00% 3,725,326
2015-11-03 2015-10-30 40.073 140,015 +3,499 0.00% 5,610,798
2015-11-02 2015-10-29 41.001 136,516 +48,999 0.00% 5,597,352
2015-10-05 2015-09-30 38.287 87,517 -700 0.00% 3,350,768
2015-10-02 2015-09-29 37.930 88,217 +700 0.00% 3,346,062
2015-09-29 2015-09-24 38.073 87,517 -700 0.00% 3,332,014
2015-09-25 2015-09-23 38.787 88,217 +700 0.00% 3,421,679
2015-09-17 2015-09-15 38.358 87,517 -700 0.00% 3,357,020
2015-09-16 2015-09-14 38.144 88,217 -7,700 0.00% 3,364,966
2015-09-15 2015-09-11 37.430 95,917 +7,000 0.00% 3,590,162
2015-09-14 2015-09-10 38.573 88,917 -700 0.00% 3,429,776
2015-09-11 2015-09-09 39.287 89,617 -700 0.00% 3,520,791
2015-09-08 2015-09-04 36.001 90,317 +700 0.00% 3,251,526
2015-09-07 2015-09-02 36.787 89,617 -1,400 0.00% 3,296,741
2015-09-04 2015-09-01 36.501 91,017 +1,400 0.00% 3,322,237
2015-09-02 2015-08-31 38.287 89,617 -1,400 0.00% 3,431,171
2015-08-19 2015-08-17 40.430 91,017 +700 0.00% 3,679,816
2015-08-18 2015-08-14 41.073 90,317 -700 0.00% 3,709,578
2015-08-17 2015-08-13 41.216 91,017 -700 0.00% 3,751,332
2015-08-14 2015-08-12 41.001 91,717 -700 0.00% 3,760,529
2015-08-10 2015-08-06 40.430 92,417 +700 0.00% 3,736,418
2015-07-29 2015-07-27 41.501 91,717 +1,400 0.00% 3,806,389
2015-07-28 2015-07-24 43.930 90,317 +700 0.00% 3,967,636
2015-07-24 2015-07-22 45.359 89,617 -700 0.00% 4,064,913
2015-07-16 2015-07-14 45.144 90,317 -700 0.00% 4,077,310
2015-07-15 2015-07-13 45.430 91,017 +700 0.00% 4,134,917
2015-07-14 2015-07-10 44.930 90,317 -700 0.00% 4,057,956
2015-07-13 2015-07-09 42.144 91,017 +4,200 0.00% 3,835,851
2015-07-10 2015-07-08 39.859 86,817 +1,400 0.00% 3,460,399
2015-07-07 2015-07-03 46.073 85,417 +700 0.00% 3,935,421
2015-07-03 2015-06-30 48.216 84,717 -1,400 0.00% 4,084,713
2015-06-30 2015-06-26 47.430 86,117 +1,400 0.00% 4,084,549
2015-06-26 2015-06-24 50.002 84,717 -1,400 0.00% 4,235,998
2015-06-25 2015-06-23 50.145 86,117 -20,300 0.00% 4,318,304
2015-06-24 2015-06-22 49.145 106,417 +2,100 0.00% 5,229,819
2015-06-23 2015-06-19 47.716 104,317 +59,519 0.00% 4,977,585
2015-06-17 2015-06-15 50.287 44,798 +700 0.00% 2,252,778
2015-06-10 2015-06-08 51.645 44,098 +6,999 0.00% 2,277,426
2015-06-05 2015-06-03 52.073 37,099 +700 0.00% 1,931,866
2015-06-03 2015-06-01 54.964 36,399 +496 0.00% 2,000,643
2015-05-28 2015-05-26 57.861 35,903 -2,072 0.00% 2,077,380
2015-05-27 2015-05-22 55.833 37,975 -1,381 0.00% 2,120,267
2015-05-22 2015-05-20 54.675 39,356 -690 0.00% 2,151,772
2015-05-21 2015-05-19 54.602 40,046 -1,381 0.00% 2,186,598
2015-05-15 2015-05-13 53.299 41,427 +691 0.00% 2,208,003
2015-05-06 2015-05-04 54.530 40,736 -691 0.00% 2,221,323
2015-05-05 2015-04-30 54.675 41,427 -690 0.00% 2,265,003
2015-04-24 2015-04-22 55.978 42,117 -2,072 0.00% 2,357,628
2015-04-22 2015-04-20 53.806 44,189 -690 0.00% 2,377,614
2015-04-21 2015-04-17 55.978 44,879 -691 0.00% 2,512,239
2015-04-17 2015-04-15 54.892 45,570 +2,762 0.00% 2,501,420
2015-04-14 2015-04-10 57.933 42,808 -6,904 0.00% 2,480,009
2015-04-13 2015-04-09 56.630 49,712 +3,452 0.00% 2,815,181
2015-04-10 2015-04-08 54.095 46,260 -691 0.00% 2,502,445
2015-04-08 2015-04-01 50.330 46,951 -690 0.00% 2,363,023
2015-03-30 2015-03-26 46.781 47,641 -690 0.00% 2,228,701
2015-03-27 2015-03-25 47.288 48,331 -4,834 0.00% 2,285,480
2015-03-17 2015-03-13 45.260 53,165 -11,047 0.00% 2,406,269
2015-03-11 2015-03-09 45.405 64,212 +5,524 0.00% 2,915,561
2015-03-10 2015-03-06 44.898 58,688 +4,143 0.00% 2,634,992
2015-03-04 2015-03-02 48.229 54,545 -4,143 0.00% 2,630,677
2015-03-03 2015-02-27 48.157 58,688 +11,047 0.00% 2,826,242
2015-03-02 2015-02-26 47.940 47,641 -6,904 0.00% 2,283,901
2015-02-23 2015-02-16 46.347 54,545 -8,976 0.00% 2,527,978
2015-02-06 2015-02-04 44.536 63,521 +15,880 0.00% 2,828,986
2015-02-04 2015-02-02 43.305 47,641 -2,071 0.00% 2,063,101
2015-01-30 2015-01-28 45.260 49,712 -1,381 0.00% 2,249,985
2015-01-23 2015-01-21 46.057 51,093 +690 0.00% 2,353,189
2015-01-21 2015-01-19 42.871 50,403 -690 0.00% 2,160,809
2015-01-20 2015-01-16 45.985 51,093 -1,381 0.00% 2,349,489
2015-01-19 2015-01-15 45.840 52,474 +690 0.00% 2,405,394
2015-01-16 2015-01-14 44.247 51,784 -26,237 0.00% 2,291,264
2015-01-15 2015-01-13 44.391 78,021 -75,949 0.00% 3,463,461
2015-01-12 2015-01-08 43.378 153,970 -2,071 0.00% 6,678,844
2015-01-08 2015-01-06 43.015 156,041 -1,381 0.00% 6,712,179
2015-01-07 2015-01-05 44.319 157,422 +103,567 0.00% 6,976,783
2015-01-02 2014-12-29 44.174 53,855 +690 0.00% 2,378,999
2014-12-30 2014-12-24 40.626 53,165 +691 0.00% 2,159,867
2014-12-23 2014-12-19 40.264 52,474 +690 0.00% 2,112,795
2014-12-19 2014-12-17 39.033 51,784 +691 0.00% 2,021,263
2014-12-09 2014-12-05 40.481 51,093 -691 0.00% 2,068,291
2014-12-04 2014-12-02 39.322 51,784 -1,381 0.00% 2,036,263
2014-11-07 2014-11-05 33.384 53,165 -1,380 0.00% 1,774,864
2014-11-03 2014-10-30 32.805 54,545 +690 0.00% 1,789,334
2014-08-18 2014-08-14 33.312 53,855 -690 0.00% 1,793,999
2014-08-11 2014-08-07 32.877 54,545 +690 0.00% 1,793,284
2014-08-01 2014-07-30 33.239 53,855 -690 0.00% 1,790,099
2014-06-23 2014-06-19 30.270 54,545 -2,072 0.00% 1,651,086
2014-06-20 2014-06-18 30.777 56,617 +2,072 0.00% 1,742,505
2014-06-03 2014-05-29 31.184 54,545 +965 0.00% 1,700,944
2014-05-26 2014-05-22 30.152 53,580 -678 0.00% 1,615,551
2014-04-29 2014-04-25 30.152 54,258 -678 0.00% 1,635,994
2014-04-16 2014-04-14 32.069 54,936 -679 0.00% 1,761,736
2014-04-10 2014-04-08 33.175 55,615 -678 0.00% 1,845,012
2014-03-14 2014-03-12 30.521 56,293 -678 0.00% 1,718,104
2014-03-06 2014-03-04 32.659 56,971 +2,035 0.00% 1,860,597
2013-12-04 2013-12-02 37.893 54,936 -6,783 0.00% 2,081,684
2013-11-22 2013-11-20 35.902 61,719 -2,713 0.00% 2,215,861
2013-11-21 2013-11-19 35.681 64,432 -4,069 0.00% 2,299,014
2013-11-20 2013-11-18 34.059 68,501 -2,035 0.00% 2,333,101
2013-11-07 2013-11-05 31.111 70,536 -678 0.00% 2,194,411
2013-09-09 2013-09-05 30.226 71,214 -1,356 0.00% 2,152,504
2013-06-17 2013-06-13 27.985 72,570 +1,356 0.00% 2,030,851
2013-06-11 2013-06-07 28.604 71,214 +1,357 0.00% 2,037,003
2013-06-07 2013-06-05 29.723 69,857 +621 0.00% 2,076,393
2013-06-04 2013-05-31 29.828 69,236 +1,344 0.00% 2,065,145
2013-04-03 2013-03-28 29.902 67,892 +1,345 0.00% 2,030,107
2013-02-20 2013-02-18 36.522 66,547 +3,361 0.00% 2,430,436
2012-11-20 2012-11-16 32.952 63,186 +1,344 0.00% 2,082,087
2012-11-05 2012-11-01 34.811 61,842 -3,361 0.00% 2,152,800
2012-10-24 2012-10-19 33.919 65,203 -6,050 0.00% 2,211,600
2012-10-09 2012-10-05 33.993 71,253 -3,361 0.00% 2,422,108
2012-09-19 2012-09-17 33.993 74,614 -1,344 0.00% 2,536,359
2012-09-18 2012-09-14 34.142 75,958 -2,017 0.00% 2,593,346
2012-09-12 2012-09-10 32.505 77,975 -1,344 0.00% 2,534,610
2012-09-11 2012-09-07 32.431 79,319 +1,344 0.00% 2,572,397
2012-08-29 2012-08-27 30.571 77,975 +6,722 0.00% 2,383,809
2012-08-27 2012-08-23 32.133 71,253 -1,344 0.00% 2,289,608
2012-08-23 2012-08-21 32.133 72,597 -6,722 0.00% 2,332,795
2012-08-21 2012-08-17 31.910 79,319 -1,344 0.00% 2,531,097
2012-07-30 2012-07-26 31.018 80,663 +2,016 0.00% 2,501,985
2012-07-17 2012-07-13 30.795 78,647 -672 0.00% 2,421,903
2012-07-06 2012-07-04 30.720 79,319 +672 0.00% 2,436,697
2012-07-04 2012-06-29 29.694 78,647 -672 0.00% 2,335,323
2012-06-06 2012-06-04 25.380 79,319 +672 0.00% 2,013,077
2012-05-30 2012-05-28 27.075 78,647 -672 0.00% 2,129,403
2012-05-24 2012-05-22 27.807 79,319 +1,239 0.00% 2,205,662
2012-05-14 2012-05-10 30.452 78,080 +662 0.00% 2,377,709
2012-05-11 2012-05-09 30.452 77,418 -7,279 0.00% 2,357,550
2012-04-26 2012-04-24 31.359 84,697 -661 0.00% 2,656,012
2012-04-23 2012-04-19 32.039 85,358 +661 0.00% 2,734,790
2012-04-18 2012-04-16 30.906 84,697 -661 0.00% 2,617,611
2012-04-17 2012-04-13 30.981 85,358 -2,647 0.00% 2,644,490
2012-04-13 2012-04-11 29.923 88,005 +662 0.00% 2,633,397
2012-04-10 2012-04-03 30.981 87,343 +661 0.00% 2,705,988
2012-03-27 2012-03-23 30.452 86,682 +1,324 0.00% 2,639,659
2012-03-15 2012-03-13 31.963 85,358 +1,985 0.00% 2,728,340
2012-03-05 2012-03-01 35.817 83,373 +1,323 0.00% 2,986,191
2012-02-09 2012-02-07 34.382 82,050 +662 0.00% 2,821,005
2012-02-08 2012-02-06 35.137 81,388 -662 0.00% 2,859,744
2012-01-31 2012-01-27 34.608 82,050 -1,323 0.00% 2,839,605
2012-01-30 2012-01-26 34.910 83,373 -1,324 0.00% 2,910,591
2012-01-27 2012-01-20 33.475 84,697 -661 0.00% 2,835,212
2012-01-05 2012-01-03 30.165 85,358 -662 0.00% 2,574,830
2011-12-20 2011-12-16 28.986 86,020 +662 0.00% 2,493,400
2011-12-07 2011-12-05 31.812 85,358 +6,617 0.00% 2,715,440
2011-11-23 2011-11-21 29.984 78,741 +661 0.00% 2,360,948
2011-11-14 2011-11-10 32.870 78,080 +662 0.00% 2,566,510
2011-11-11 2011-11-09 34.986 77,418 -662 0.00% 2,708,550
2011-11-08 2011-11-04 34.306 78,080 -661 0.00% 2,678,610
2011-11-04 2011-11-02 30.754 78,741 -662 0.00% 2,421,638
2011-11-02 2011-10-31 31.359 79,403 -662 0.00% 2,489,997
2011-10-24 2011-10-20 26.598 80,065 +662 0.00% 2,129,606
2011-10-19 2011-10-17 31.057 79,403 -1,323 0.00% 2,465,997
2011-10-17 2011-10-13 31.359 80,726 -662 0.00% 2,531,485
2011-10-03 2011-09-28 28.080 81,388 -8,602 0.00% 2,285,335
2011-09-08 2011-09-06 27.173 89,990 +3,970 0.00% 2,445,275
2011-09-07 2011-09-05 26.840 86,020 +1,985 0.00% 2,308,800
2011-08-31 2011-08-29 27.989 84,035 +2,647 0.00% 2,352,042
2011-08-30 2011-08-26 28.986 81,388 +8,602 0.00% 2,359,135
2011-08-29 2011-08-25 29.500 72,786 -1,324 0.00% 2,147,195
2011-08-26 2011-08-24 30.679 74,110 +662 0.00% 2,273,614
2011-08-22 2011-08-18 33.853 73,448 +6,617 0.00% 2,486,405
2011-08-17 2011-08-15 35.591 66,831 +662 0.00% 2,378,552
2011-08-16 2011-08-12 33.550 66,169 +1,323 0.00% 2,219,992
2011-08-11 2011-08-09 32.039 64,846 +5,955 0.00% 2,077,605
2011-08-09 2011-08-05 36.497 58,891 +662 0.00% 2,149,364
2011-07-29 2011-07-27 39.747 58,229 +662 0.00% 2,314,403
2011-07-27 2011-07-25 40.049 57,567 +6,617 0.00% 2,305,490
2011-07-26 2011-07-22 40.578 50,950 +661 0.00% 2,067,437
2011-07-21 2011-07-19 39.595 50,289 -1,323 0.00% 1,991,215
2011-07-13 2011-07-11 40.804 51,612 -6,617 0.00% 2,106,000
2011-07-06 2011-07-04 42.013 58,229 -6,617 0.00% 2,446,403
2011-06-30 2011-06-28 39.898 64,846 -662 0.00% 2,587,206
2011-06-22 2011-06-20 37.253 65,508 -661 0.00% 2,440,367
2011-06-16 2011-06-14 40.049 66,169 -2,647 0.00% 2,649,990
2011-06-10 2011-06-08 39.747 68,816 +1,985 0.00% 2,735,200
2011-06-09 2011-06-07 40.049 66,831 +662 0.00% 2,676,503
2011-06-08 2011-06-03 39.822 66,169 +661 0.00% 2,634,990
2011-06-03 2011-06-01 41.409 65,508 -661 0.00% 2,712,619
2011-06-02 2011-05-31 41.409 66,169 +1,323 0.00% 2,739,990
2011-05-24 2011-05-20 40.578 64,846 -1,323 0.00% 2,631,306
2011-05-13 2011-05-11 40.502 66,169 -2,647 0.00% 2,679,990
2011-05-11 2011-05-06 40.578 68,816 +6,617 0.00% 2,792,400
2011-05-09 2011-05-05 40.578 62,199 -5,955 0.00% 2,523,896
2011-04-29 2011-04-27 43.809 68,154 +661 0.00% 2,985,750
2011-04-28 2011-04-26 44.577 67,493 +1,137 0.00% 3,008,665
2011-04-20 2011-04-18 44.962 66,356 -4,554 0.00% 2,983,481
2011-04-12 2011-04-08 46.576 70,910 -651 0.00% 3,302,686
2011-04-06 2011-04-01 45.346 71,561 -650 0.00% 3,245,007
2011-04-04 2011-03-31 44.885 72,211 -1,302 0.00% 3,241,182
2011-03-31 2011-03-29 43.040 73,513 -650 0.00% 3,164,021
2011-03-30 2011-03-28 42.963 74,163 -651 0.00% 3,186,297
2011-03-25 2011-03-23 43.963 74,814 +1,301 0.00% 3,289,017
2011-03-22 2011-03-18 43.655 73,513 +651 0.00% 3,209,221
2011-03-17 2011-03-15 44.654 72,862 +651 0.00% 3,253,602
2011-03-11 2011-03-09 47.191 72,211 -5,855 0.00% 3,407,681
2011-03-10 2011-03-08 46.883 78,066 +6,505 0.00% 3,659,982
2011-03-08 2011-03-04 46.345 71,561 -13,011 0.00% 3,316,507
2011-03-07 2011-03-03 45.192 84,572 +651 0.00% 3,822,004
2011-03-04 2011-03-02 45.039 83,921 +6,505 0.00% 3,779,683
2011-03-03 2011-03-01 45.577 77,416 +6,506 0.00% 3,528,358
2011-03-01 2011-02-25 44.501 70,910 -6,506 0.00% 3,155,537
2011-02-28 2011-02-24 44.039 77,416 +6,506 0.00% 3,409,357
2011-02-18 2011-02-16 46.115 70,910 -6,506 0.00% 3,269,986
2011-02-15 2011-02-11 44.731 77,416 +9,108 0.00% 3,462,907
2011-02-11 2011-02-09 45.807 68,308 -1,952 0.00% 3,128,996
2011-02-07 2011-01-31 46.576 70,260 -1,951 0.00% 3,272,412
2011-01-24 2011-01-20 48.574 72,211 +650 0.00% 3,507,580
2011-01-13 2011-01-11 49.266 71,561 -4,554 0.00% 3,525,507
2011-01-12 2011-01-10 49.189 76,115 -1,301 0.00% 3,744,013
2011-01-11 2011-01-07 50.034 77,416 +4,554 0.00% 3,873,458
2011-01-06 2011-01-04 49.881 72,862 -651 0.00% 3,634,402
2010-12-28 2010-12-22 49.112 73,513 -650 0.00% 3,610,374
2010-12-21 2010-12-17 48.574 74,163 +1,301 0.00% 3,602,397
2010-12-08 2010-12-06 51.033 72,862 -9,758 0.00% 3,718,402
2010-12-06 2010-12-02 51.879 82,620 +9,758 0.00% 4,286,236
2010-11-29 2010-11-25 51.571 72,862 +1,952 0.00% 3,757,602
2010-11-26 2010-11-24 51.495 70,910 +4,554 0.00% 3,651,484
2010-11-24 2010-11-22 53.109 66,356 -1,952 0.00% 3,524,077
2010-11-22 2010-11-18 52.724 68,308 +1,952 0.00% 3,601,495
2010-11-17 2010-11-15 53.339 66,356 +650 0.00% 3,539,377
2010-11-08 2010-11-04 54.185 65,706 -650 0.00% 3,560,257
2010-10-26 2010-10-22 54.723 66,356 -1,952 0.00% 3,631,176
2010-10-22 2010-10-20 55.338 68,308 -3,253 0.00% 3,779,995
2010-10-18 2010-10-14 53.877 71,561 +1,952 0.00% 3,855,508
2010-10-12 2010-10-08 51.495 69,609 -1,301 0.00% 3,584,490
2010-09-29 2010-09-27 47.959 70,910 +2,602 0.00% 3,400,786
2010-09-17 2010-09-15 47.575 68,308 -1,301 0.00% 3,249,746
2010-09-15 2010-09-13 47.421 69,609 +650 0.00% 3,300,941
2010-09-08 2010-09-06 47.421 68,959 -1,951 0.00% 3,270,117
2010-09-07 2010-09-03 46.576 70,910 -3,904 0.00% 3,302,686
2010-09-03 2010-09-01 45.961 74,814 +4,554 0.00% 3,438,517
2010-09-01 2010-08-30 45.730 70,260 +1,301 0.00% 3,213,011
2010-08-30 2010-08-26 47.114 68,959 +1,301 0.00% 3,248,917
2010-08-27 2010-08-25 50.265 67,658 +1,302 0.00% 3,400,823
2010-07-28 2010-07-26 53.109 66,356 -3,253 0.00% 3,524,077
2010-07-27 2010-07-23 53.032 69,609 -1,301 0.00% 3,691,490
2010-07-20 2010-07-16 51.341 70,910 +3,252 0.00% 3,640,584
2010-06-29 2010-06-25 54.569 67,658 +651 0.00% 3,692,025
2010-06-28 2010-06-24 54.569 67,007 -3,903 0.00% 3,656,501
2010-06-24 2010-06-22 55.184 70,910 -651 0.00% 3,913,083
2010-06-23 2010-06-21 54.876 71,561 +3,903 0.00% 3,927,008
2010-05-31 2010-05-27 51.341 67,658 -1,301 0.00% 3,473,624
2010-05-28 2010-05-26 50.572 68,959 -650 0.00% 3,487,418
2010-05-27 2010-05-25 50.034 69,609 +3,253 0.00% 3,482,840
2010-05-25 2010-05-20 51.648 66,356 +650 0.00% 3,427,178
2010-05-14 2010-05-12 52.647 65,706 -650 0.00% 3,459,257
2010-05-13 2010-05-11 52.340 66,356 -1,302 0.00% 3,473,078
2010-05-12 2010-05-10 53.416 67,658 +1,302 0.00% 3,614,025
2010-05-04 2010-04-30 54.953 66,356 -651 0.00% 3,646,476
2010-05-03 2010-04-29 55.825 67,007 +651 0.00% 3,740,660
2010-04-30 2010-04-28 56.375 66,356 +1,492 0.00% 3,740,839
2010-04-26 2010-04-22 57.712 64,864 -635 0.00% 3,743,428
2010-04-23 2010-04-21 57.319 65,499 +635 0.00% 3,754,325
2010-04-22 2010-04-20 58.184 64,864 +1,908 0.00% 3,774,028
2010-04-14 2010-04-12 59.756 62,956 +4,452 0.00% 3,762,014
2010-04-13 2010-04-09 59.913 58,504 -636 0.00% 3,505,179
2010-04-12 2010-04-08 59.363 59,140 +636 0.00% 3,510,734
2010-04-09 2010-04-07 60.071 58,504 -636 0.00% 3,514,379
2010-04-07 2010-03-31 58.498 59,140 +636 0.00% 3,459,584
2010-03-31 2010-03-29 58.026 58,504 -636 0.00% 3,394,780
2010-03-30 2010-03-26 56.847 59,140 +636 0.00% 3,361,935
2010-03-29 2010-03-25 55.904 58,504 -636 0.00% 3,270,580
2010-03-23 2010-03-19 58.105 59,140 +636 0.00% 3,436,334
2010-03-22 2010-03-18 58.184 58,504 +636 0.00% 3,403,980
2010-03-18 2010-03-16 56.847 57,868 -636 0.00% 3,289,625
2010-03-16 2010-03-12 57.319 58,504 +636 0.00% 3,353,380
2010-03-15 2010-03-11 57.319 57,868 -636 0.00% 3,316,925
2010-03-10 2010-03-08 55.353 58,504 -1,272 0.00% 3,238,381
2010-03-08 2010-03-04 54.331 59,776 -636 0.00% 3,247,690
2010-03-04 2010-03-02 55.353 60,412 -636 0.00% 3,343,994
2010-03-03 2010-03-01 55.196 61,048 +636 0.00% 3,369,599
2010-03-02 2010-02-26 54.174 60,412 -636 0.00% 3,272,744
2010-03-01 2010-02-25 54.410 61,048 +636 0.00% 3,321,599
2010-02-24 2010-02-22 54.567 60,412 -636 0.00% 3,296,494
2010-02-23 2010-02-19 53.152 61,048 +636 0.00% 3,244,799
2010-02-22 2010-02-18 54.488 60,412 -5,087 0.00% 3,291,744
2010-02-19 2010-02-17 54.567 65,499 -636 0.00% 3,574,076
2010-02-17 2010-02-11 53.545 66,135 -636 0.00% 3,541,181
2010-02-12 2010-02-10 52.365 66,771 -636 0.00% 3,496,486
2010-02-11 2010-02-09 51.579 67,407 -1,272 0.00% 3,476,790
2010-02-10 2010-02-08 51.186 68,679 +636 0.00% 3,515,399
2010-02-09 2010-02-05 51.972 68,043 +2,544 0.00% 3,536,345
2010-02-02 2010-01-29 54.488 65,499 -636 0.00% 3,568,926
2010-01-29 2010-01-27 53.230 66,135 +4,451 0.00% 3,520,381
2010-01-28 2010-01-26 53.230 61,684 +1,908 0.00% 3,283,453
2010-01-26 2010-01-22 56.218 59,776 +636 0.00% 3,360,490
2010-01-25 2010-01-21 56.533 59,140 +636 0.00% 3,343,335
2010-01-21 2010-01-19 58.262 58,504 +636 0.00% 3,408,580
2010-01-19 2010-01-15 57.869 57,868 +1,907 0.00% 3,348,775
2010-01-13 2010-01-11 59.992 55,961 +636 0.00% 3,357,219
2010-01-11 2010-01-07 60.543 55,325 -1,272 0.00% 3,349,514
2010-01-05 2009-12-31 60.307 56,597 -636 0.00% 3,413,174
2009-12-30 2009-12-28 59.363 57,233 -2,543 0.00% 3,397,529
2009-12-28 2009-12-22 57.948 59,776 -636 0.00% 3,463,889
2009-12-23 2009-12-21 57.083 60,412 +1,272 0.00% 3,448,494
2009-12-22 2009-12-18 59.442 59,140 +5,087 0.00% 3,515,384
2009-12-21 2009-12-17 59.992 54,053 +636 0.00% 3,242,754
2009-12-16 2009-12-14 62.430 53,417 +636 0.00% 3,334,799
2009-12-02 2009-11-30 61.014 52,781 -6,359 0.00% 3,220,394
2009-12-01 2009-11-27 59.127 59,140 +6,995 0.00% 3,496,784
2009-11-30 2009-11-26 62.823 52,145 +636 0.00% 3,275,889
2009-11-23 2009-11-19 60.621 51,509 -1,272 0.00% 3,122,534
2009-11-16 2009-11-12 60.307 52,781 +636 0.00% 3,183,044
2009-11-12 2009-11-10 60.464 52,145 -1,272 0.00% 3,152,889
2009-11-03 2009-10-30 57.476 53,417 -3,180 0.00% 3,070,199
2009-11-02 2009-10-29 57.004 56,597 +3,180 0.00% 3,226,273
2009-10-30 2009-10-28 58.184 53,417 +1,272 0.00% 3,107,999
2009-10-29 2009-10-27 59.678 52,145 -1,272 0.00% 3,111,889
2009-10-28 2009-10-23 59.363 53,417 +1,272 0.00% 3,170,999
2009-10-21 2009-10-19 57.240 52,145 -636 0.00% 2,984,790
2009-10-13 2009-10-09 55.746 52,781 -2,544 0.00% 2,942,344
2009-10-09 2009-10-07 55.039 55,325 +1,908 0.00% 3,045,013
2009-10-06 2009-10-02 51.658 53,417 +636 0.00% 2,759,399
2009-10-05 2009-09-30 53.073 52,781 -1,908 0.00% 2,801,245
2009-09-30 2009-09-28 52.680 54,689 +1,272 0.00% 2,881,008
2009-09-28 2009-09-24 54.174 53,417 +1,272 0.00% 2,893,799
2009-09-22 2009-09-18 56.768 52,145 -636 0.00% 2,960,190
2009-09-15 2009-09-11 54.803 52,781 -4,452 0.00% 2,892,545
2009-09-14 2009-09-10 54.567 57,233 -635 0.00% 3,123,026
2009-09-10 2009-09-08 55.039 57,868 -7,631 0.00% 3,184,976
2009-09-07 2009-09-03 52.444 65,499 +2,543 0.00% 3,435,027
2009-09-03 2009-09-01 50.950 62,956 +1,272 0.00% 3,207,612
2009-09-02 2009-08-31 51.422 61,684 +636 0.00% 3,171,903
2009-08-31 2009-08-27 53.387 61,048 +3,815 0.00% 3,259,199
2009-08-28 2009-08-26 53.938 57,233 -2,543 0.00% 3,087,026
2009-08-27 2009-08-25 52.287 59,776 +1,272 0.00% 3,125,490
2009-08-25 2009-08-21 51.186 58,504 +1,271 0.00% 2,994,582
2009-08-19 2009-08-17 50.478 57,233 +1,908 0.00% 2,889,024
2009-08-17 2009-08-13 53.702 55,325 +10,811 0.00% 2,971,062
2009-08-12 2009-08-10 53.466 44,514 -1,272 0.00% 2,379,990
2009-08-03 2009-07-30 53.387 45,786 +1,272 0.00% 2,444,399
2009-07-28 2009-07-24 54.803 44,514 -3,180 0.00% 2,439,490
2009-07-24 2009-07-22 52.129 47,694 +4,452 0.00% 2,486,262
2009-07-23 2009-07-21 52.523 43,242 -6,360 0.00% 2,271,182
2009-07-22 2009-07-20 51.579 49,602 +1,272 0.00% 2,558,425
2009-07-15 2009-07-13 46.626 48,330 -636 0.00% 2,253,415
2009-07-09 2009-07-07 45.446 48,966 +1,272 0.00% 2,225,318
2009-06-26 2009-06-24 43.952 47,694 -1,272 0.00% 2,096,260
2009-06-25 2009-06-23 43.323 48,966 +1,272 0.00% 2,121,367
2009-06-24 2009-06-22 44.424 47,694 -1,272 0.00% 2,118,760
2009-06-23 2009-06-19 44.267 48,966 +1,272 0.00% 2,167,568
2009-06-19 2009-06-17 45.132 47,694 +1,272 0.00% 2,152,511
2009-06-01 2009-05-27 43.638 46,422 -2,544 0.00% 2,025,753
2009-05-26 2009-05-22 42.537 48,966 +2,544 0.00% 2,082,867
2009-05-05 2009-04-30 43.009 46,422 -4,451 0.00% 1,996,553
2009-04-23 2009-04-21 44.071 50,873 +500 0.00% 2,242,047
2009-04-15 2009-04-09 44.310 50,373 -1,259 0.00% 2,232,012
2009-04-14 2009-04-08 42.245 51,632 +630 0.00% 2,181,198
2009-04-09 2009-04-07 43.436 51,002 -630 0.00% 2,215,333
2009-04-02 2009-03-31 40.816 51,632 +630 0.00% 2,107,398
2009-03-26 2009-03-24 40.975 51,002 -630 0.00% 2,089,784
2009-03-25 2009-03-23 40.736 51,632 -7,556 0.00% 2,103,298
2009-03-23 2009-03-19 39.625 59,188 -630 0.00% 2,345,301
2009-03-19 2009-03-17 38.116 59,818 -1,889 0.00% 2,280,014
2009-03-17 2009-03-13 37.639 61,707 -20,778 0.00% 2,322,615
2009-03-12 2009-03-10 33.987 82,485 +19,519 0.00% 2,803,388
2009-03-06 2009-03-04 34.940 62,966 -2,519 0.00% 2,200,003
2009-03-05 2009-03-03 33.351 65,485 -5,666 0.00% 2,184,015
2009-03-04 2009-03-02 32.875 71,151 +4,407 0.00% 2,339,084
2009-03-03 2009-02-27 34.622 66,744 +1,889 0.00% 2,310,804
2009-03-02 2009-02-26 35.495 64,855 +1,889 0.00% 2,302,054
2009-02-26 2009-02-24 35.654 62,966 +3,778 0.00% 2,245,003
2009-02-19 2009-02-17 35.257 59,188 +3,148 0.00% 2,086,801
2009-02-12 2009-02-10 37.798 56,040 -1,889 0.00% 2,118,213
2009-02-11 2009-02-09 37.322 57,929 -1,889 0.00% 2,162,013
2009-02-10 2009-02-06 37.401 59,818 -629 0.00% 2,237,264
2009-02-02 2009-01-29 32.954 60,447 -1,260 0.00% 1,991,991
2009-01-23 2009-01-21 32.240 61,707 +630 0.00% 1,989,413
2009-01-22 2009-01-20 34.860 61,077 -1,259 0.00% 2,129,152
2009-01-20 2009-01-16 35.257 62,336 -1,260 0.00% 2,197,791
2009-01-19 2009-01-15 34.940 63,596 +5,038 0.00% 2,222,015
2009-01-15 2009-01-13 34.940 58,558 +1,259 0.00% 2,045,989
2009-01-14 2009-01-12 36.131 57,299 +1,889 0.00% 2,070,250
2009-01-13 2009-01-09 37.481 55,410 +1,259 0.00% 2,076,800
2009-01-09 2009-01-07 38.831 54,151 -629 0.00% 2,102,712
2009-01-07 2009-01-05 40.657 54,780 -1,889 0.00% 2,227,186
2009-01-06 2009-01-02 39.307 56,669 -630 0.00% 2,227,487
2009-01-02 2008-12-29 36.766 57,299 +630 0.00% 2,106,650
2008-12-30 2008-12-24 36.131 56,669 +1,259 0.00% 2,047,488
2008-12-23 2008-12-19 38.910 55,410 +1,889 0.00% 2,156,000
2008-12-22 2008-12-18 40.498 53,521 -630 0.00% 2,167,499
2008-12-15 2008-12-11 39.069 54,151 -1,259 0.00% 2,115,612
2008-12-12 2008-12-10 38.751 55,410 -630 0.00% 2,147,200
2008-12-10 2008-12-08 37.798 56,040 -1,259 0.00% 2,118,213
2008-12-04 2008-12-02 31.128 57,299 -1,259 0.00% 1,783,600
2008-12-03 2008-12-01 32.478 58,558 -630 0.00% 1,901,840
2008-11-28 2008-11-26 32.398 59,188 -1,889 0.00% 1,917,601
2008-11-27 2008-11-25 31.446 61,077 -1,259 0.00% 1,920,602
2008-11-25 2008-11-21 31.191 62,336 +3,778 0.00% 1,944,352
2008-11-24 2008-11-20 30.175 58,558 +1,259 0.00% 1,766,991
2008-11-18 2008-11-14 34.701 57,299 -630 0.00% 1,988,350
2008-11-17 2008-11-13 32.796 57,929 +630 0.00% 1,899,812
2008-11-14 2008-11-12 33.748 57,299 -630 0.00% 1,933,750
2008-11-13 2008-11-11 33.669 57,929 -629 0.00% 1,950,412
2008-11-11 2008-11-07 32.796 58,558 -630 0.00% 1,920,440
2008-11-10 2008-11-06 31.763 59,188 +630 0.00% 1,880,001
2008-11-07 2008-11-05 34.384 58,558 -38,410 0.00% 2,013,439
2008-11-06 2008-11-04 32.954 96,968 +32,743 0.00% 3,195,516
2008-11-05 2008-11-03 33.351 64,225 -31,483 0.00% 2,141,992
2008-11-04 2008-10-31 32.319 95,708 +31,483 0.00% 3,093,194
2008-10-31 2008-10-29 30.143 64,225 -1,889 0.00% 1,935,953
2008-10-30 2008-10-28 30.207 66,114 -1,260 0.00% 1,997,093
2008-10-29 2008-10-27 26.522 67,374 +2,519 0.00% 1,786,912
2008-10-28 2008-10-24 30.810 64,855 -62,966 0.00% 1,998,203
2008-10-27 2008-10-23 33.987 127,821 +69,263 0.00% 4,344,206
2008-10-24 2008-10-22 35.416 58,558 +629 0.00% 2,073,889
2008-10-22 2008-10-20 38.433 57,929 +630 0.00% 2,226,414
2008-10-21 2008-10-17 35.813 57,299 -31,483 0.00% 2,052,050
2008-10-20 2008-10-16 38.036 88,782 +32,742 0.00% 3,376,952
2008-10-16 2008-10-14 42.086 56,040 -62,966 0.00% 2,358,514
2008-10-15 2008-10-13 41.292 119,006 -40,298 0.00% 4,914,017
2008-10-14 2008-10-10 35.575 159,304 +34,002 0.00% 5,667,208
2008-10-13 2008-10-09 40.895 125,302 +1,259 0.00% 5,124,243
2008-10-09 2008-10-06 43.674 124,043 +6,926 0.00% 5,417,506
2008-10-08 2008-10-03 45.342 117,117 +62,966 0.00% 5,310,318
2008-10-03 2008-09-30 45.342 54,151 -1,889 0.00% 2,455,314
2008-10-02 2008-09-29 44.468 56,040 +2,519 0.00% 2,492,015
2008-09-29 2008-09-25 46.533 53,521 -630 0.00% 2,490,498
2008-09-26 2008-09-24 45.421 54,151 -629 0.00% 2,459,614
2008-09-25 2008-09-23 44.071 54,780 +629 0.00% 2,414,235
2008-09-24 2008-09-22 46.454 54,151 -1,259 0.00% 2,515,514
2008-09-23 2008-09-19 44.468 55,410 -1,889 0.00% 2,464,000
2008-09-16 2008-09-11 43.992 57,299 +630 0.00% 2,520,701
2008-09-12 2008-09-10 45.660 56,669 +629 0.00% 2,587,485
2008-08-29 2008-08-27 47.407 56,040 -1,259 0.00% 2,656,666
2008-08-27 2008-08-25 44.230 57,299 -630 0.00% 2,534,351
2008-08-26 2008-08-21 42.880 57,929 -3,148 0.00% 2,484,015
2008-08-13 2008-08-11 45.024 61,077 -4,408 0.00% 2,749,953
2008-08-12 2008-08-08 45.501 65,485 +630 0.00% 2,979,620
2008-08-08 2008-08-05 46.215 64,855 +1,259 0.00% 2,997,305
2008-08-07 2008-08-04 47.089 63,596 -1,259 0.00% 2,994,670
2008-08-01 2008-07-30 47.168 64,855 -630 0.00% 3,059,105
2008-07-31 2008-07-29 46.136 65,485 +630 0.00% 3,021,220
2008-07-25 2008-07-23 48.280 64,855 -630 0.00% 3,131,205
2008-07-23 2008-07-21 46.930 65,485 +1,889 0.00% 3,073,221
2008-07-22 2008-07-18 44.548 63,596 -629 0.00% 2,833,069
2008-07-17 2008-07-15 42.880 64,225 +629 0.00% 2,753,990
2008-07-11 2008-07-09 43.674 63,596 -1,259 0.00% 2,777,518
2008-07-09 2008-07-07 42.801 64,855 -3,778 0.00% 2,775,854
2008-07-08 2008-07-04 40.578 68,633 +3,148 0.00% 2,784,956
2008-07-04 2008-07-02 41.848 65,485 +630 0.00% 2,740,419
2008-06-30 2008-06-26 44.468 64,855 +1,889 0.00% 2,884,005
2008-06-26 2008-06-24 44.151 62,966 +630 0.00% 2,780,004
2008-06-25 2008-06-23 44.945 62,336 -6,927 0.00% 2,801,688
2008-06-24 2008-06-20 44.945 69,263 +6,297 0.00% 3,113,022
2008-06-18 2008-06-16 45.421 62,966 +630 0.00% 2,860,004
2008-06-17 2008-06-13 44.151 62,336 +629 0.00% 2,752,188
2008-06-10 2008-06-05 48.359 61,707 +630 0.00% 2,984,119
2008-06-06 2008-06-04 48.121 61,077 +3,778 0.00% 2,939,103
2008-06-04 2008-06-02 52.083 57,299 +864 0.00% 2,984,300
2008-05-27 2008-05-23 50.874 56,435 +620 0.00% 2,871,051
2008-05-21 2008-05-19 53.615 55,815 -620 0.00% 2,992,510
2008-05-16 2008-05-14 53.292 56,435 +3,101 0.00% 3,007,551
2008-05-15 2008-05-13 53.534 53,334 -4,341 0.00% 2,855,191
2008-05-14 2008-05-09 52.728 57,675 +6,201 0.00% 3,041,083
2008-05-13 2008-05-08 53.373 51,474 +620 0.00% 2,747,318
2008-05-09 2008-05-07 54.744 50,854 -620 0.00% 2,783,927
2008-04-29 2008-04-25 54.502 51,474 -5,581 0.00% 2,805,418
2008-04-23 2008-04-21 48.052 57,055 -1,240 0.00% 2,741,593
2008-04-21 2008-04-17 46.842 58,295 +620 0.00% 2,730,677
2008-04-18 2008-04-16 45.794 57,675 -4,341 0.00% 2,641,186
2008-04-17 2008-04-15 46.278 62,016 +620 0.00% 2,869,978
2008-04-15 2008-04-11 48.939 61,396 +1,240 0.00% 3,004,635
2008-04-14 2008-04-10 47.649 60,156 -4,341 0.00% 2,866,351
2008-04-11 2008-04-09 46.762 64,497 -2,481 0.00% 3,015,994
2008-04-09 2008-04-07 49.342 66,978 -620 0.00% 3,304,811
2008-04-08 2008-04-03 47.729 67,598 -620 0.00% 3,226,402
2008-04-07 2008-04-02 45.794 68,218 -4,961 0.00% 3,123,995
2008-04-01 2008-03-28 45.069 73,179 -6,202 0.00% 3,298,080
2008-03-31 2008-03-27 42.489 79,381 +6,202 0.00% 3,372,797
2008-03-19 2008-03-17 41.441 73,179 +620 0.00% 3,032,582
2008-03-12 2008-03-10 45.794 72,559 -3,101 0.00% 3,322,788
2008-03-07 2008-03-05 46.197 75,660 +1,240 0.00% 3,495,296
2008-03-05 2008-03-03 48.535 74,420 +3,101 0.00% 3,612,012
2008-03-03 2008-02-28 51.277 71,319 -3,101 0.00% 3,657,003
2008-02-29 2008-02-27 50.793 74,420 +3,101 0.00% 3,780,012
2008-02-28 2008-02-26 47.891 71,319 -3,101 0.00% 3,415,503
2008-02-26 2008-02-22 47.729 74,420 +3,101 0.00% 3,552,011
2008-02-21 2008-02-19 50.229 71,319 +620 0.00% 3,582,253
2008-02-20 2008-02-18 48.858 70,699 +3,101 0.00% 3,454,211
2008-02-19 2008-02-15 49.584 67,598 +1,861 0.00% 3,351,752
2008-02-18 2008-02-14 48.535 65,737 +1,240 0.00% 3,190,578
2008-02-14 2008-02-12 45.794 64,497 -1,861 0.00% 2,953,594
2008-02-13 2008-02-11 45.472 66,358 -3,100 0.00% 3,017,417
2008-02-12 2008-02-06 47.407 69,458 +3,100 0.00% 3,292,779
2008-02-11 2008-02-04 52.002 66,358 -3,721 0.00% 3,450,770
2008-02-01 2008-01-30 46.762 70,079 +621 0.00% 3,277,018
2008-01-30 2008-01-28 50.632 69,458 +3,721 0.00% 3,516,777
2008-01-29 2008-01-25 54.018 65,737 +5,581 0.00% 3,550,975
2008-01-28 2008-01-24 49.825 60,156 +620 0.00% 2,997,301
2008-01-25 2008-01-23 51.519 59,536 -7,442 0.00% 3,067,210
2008-01-24 2008-01-22 44.504 66,978 +3,721 0.00% 2,980,810
2008-01-21 2008-01-17 57.243 63,257 -1,240 0.00% 3,621,012
2008-01-16 2008-01-14 60.307 64,497 +3,721 0.00% 3,889,592
2008-01-10 2008-01-08 61.597 60,776 +3,721 0.00% 3,743,591
2008-01-09 2008-01-07 62.242 57,055 +3,721 0.00% 3,551,191
2008-01-08 2008-01-04 63.935 53,334 -1,861 0.00% 3,409,890
2008-01-07 2008-01-03 62.242 55,195 +5,582 0.00% 3,435,421
2008-01-04 2008-01-02 64.257 49,613 +620 0.00% 3,187,989
2008-01-03 2007-12-31 65.063 48,993 -620 0.00% 3,187,649
2007-12-28 2007-12-24 67.079 49,613 +1,860 0.00% 3,327,988
2007-12-27 2007-12-20 63.612 47,753 +1,241 0.00% 3,037,670
2007-12-21 2007-12-19 64.177 46,512 +1,860 0.00% 2,984,977
2007-12-19 2007-12-17 62.887 44,652 -1,240 0.00% 2,808,009
2007-12-17 2007-12-13 66.837 45,892 -620 0.00% 3,067,288
2007-12-14 2007-12-12 69.498 46,512 +620 0.00% 3,232,476
2007-12-10 2007-12-06 71.997 45,892 +620 0.00% 3,304,087
2007-12-03 2007-11-29 68.450 45,272 -1,861 0.00% 3,098,848
2007-11-30 2007-11-28 64.418 47,133 +621 0.00% 3,036,231
2007-11-29 2007-11-27 64.499 46,512 +620 0.00% 2,999,977
2007-11-26 2007-11-22 62.887 45,892 +1,240 0.00% 2,885,988
2007-11-23 2007-11-21 66.031 44,652 +6,202 0.00% 2,948,409
2007-11-21 2007-11-19 68.691 38,450 -1,241 0.00% 2,641,186
2007-11-15 2007-11-13 69.175 39,691 +3,101 0.00% 2,745,632
2007-11-14 2007-11-12 68.530 36,590 -7,442 0.00% 2,507,519
2007-11-13 2007-11-09 71.594 44,032 -620 0.00% 3,152,422
2007-11-12 2007-11-08 72.964 44,652 -11,163 0.00% 3,258,010
2007-11-09 2007-11-07 75.948 55,815 +3,101 0.00% 4,239,014
2007-11-08 2007-11-06 76.754 52,714 +4,961 0.00% 4,046,000
2007-11-07 2007-11-05 77.076 47,753 -1,860 0.00% 3,680,625
2007-11-06 2007-11-02 80.946 49,613 +620 0.00% 4,015,986
2007-11-01 2007-10-30 83.768 48,993 +6,202 0.00% 4,104,049
2007-10-30 2007-10-26 82.962 42,791 -6,202 0.00% 3,550,020
2007-10-26 2007-10-24 82.962 48,993 +620 0.00% 4,064,549
2007-10-24 2007-10-22 80.221 48,373 +1,861 0.00% 3,880,512
2007-10-23 2007-10-18 82.720 46,512 +1,240 0.00% 3,847,471
2007-10-22 2007-10-17 81.994 45,272 +620 0.00% 3,712,048
2007-10-18 2007-10-16 81.107 44,652 -1,240 0.00% 3,621,612
2007-10-17 2007-10-15 81.591 45,892 +620 0.00% 3,744,385
2007-10-11 2007-10-09 79.092 45,272 -1,861 0.00% 3,580,648
2007-10-10 2007-10-08 79.092 47,133 +6,822 0.00% 3,727,838
2007-10-09 2007-10-05 77.963 40,311 -25,426 0.00% 3,142,773
2007-10-08 2007-10-04 73.609 65,737 -1,861 0.00% 4,838,866
2007-10-05 2007-10-03 74.980 67,598 +620 0.00% 5,068,504
2007-10-04 2007-10-02 78.044 66,978 +1,241 0.00% 5,227,217
2007-10-03 2007-09-28 71.997 65,737 +620 0.00% 4,732,867
2007-09-25 2007-09-21 62.806 65,117 +1,860 0.00% 4,089,732
2007-09-21 2007-09-19 63.128 63,257 -2,480 0.00% 3,993,313
2007-09-19 2007-09-17 61.597 65,737 +16,124 0.00% 4,049,172
2007-09-18 2007-09-14 61.274 49,613 +620 0.00% 3,039,989
2007-09-17 2007-09-13 59.742 48,993 +6,202 0.00% 2,926,949
2007-09-13 2007-09-11 59.339 42,791 +3,100 0.00% 2,539,178
2007-09-12 2007-09-10 59.420 39,691 -1,240 0.00% 2,358,427
2007-09-07 2007-09-05 59.823 40,931 -620 0.00% 2,448,608
2007-09-06 2007-09-04 60.065 41,551 -620 0.00% 2,495,748
2007-09-03 2007-08-30 59.581 42,171 -561,249 0.00% 2,512,588
2007-08-29 2007-08-27 56.678 603,420 -3,101 0.01% 34,200,936
2007-08-27 2007-08-23 53.212 606,521 +9,923 0.01% 32,273,997
2007-08-22 2007-08-20 48.697 596,598 +1,240 0.01% 29,052,379
2007-08-20 2007-08-16 46.117 595,358 -27,287 0.01% 27,455,995
2007-08-10 2007-08-08 50.632 622,645 +3,100 0.01% 31,525,582
2007-08-01 2007-07-30 53.373 619,545 -74,419 0.01% 33,066,925
2007-07-31 2007-07-27 51.680 693,964 -13,024 0.02% 35,863,935
2007-07-30 2007-07-26 53.534 706,988 +27,288 0.02% 37,848,014
2007-07-26 2007-07-24 52.325 679,700 -1,241 0.01% 35,565,174
2007-07-25 2007-07-23 50.632 680,941 -1,240 0.01% 34,477,209
2007-07-23 2007-07-19 48.777 682,181 -17,365 0.01% 33,274,992
2007-07-20 2007-07-18 49.261 699,546 -31,008 0.02% 34,460,411
2007-07-16 2007-07-12 49.100 730,554 -12,403 0.02% 35,870,100
2007-07-13 2007-07-11 48.616 742,957 -12,404 0.02% 36,119,686
2007-07-12 2007-07-10 49.584 755,361 -12,403 0.02% 37,453,520
2007-07-09 2007-07-05 46.197 767,764 +49,613 0.02% 35,468,705
2007-07-06 2007-07-04 46.762 718,151 +18,605 0.02% 33,582,014
2007-07-05 2007-07-03 46.520 699,546 +65,118 0.02% 32,542,811
2007-07-03 2007-06-28 46.681 634,428 -20,466 0.01% 29,615,828
2007-06-26 2007-06-22 46.915 654,894 0.01% 30,724,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top