History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 -6,214
2014-12-17 2014-12-15 38.598 6,214 -690 0.00% 239,848
2014-12-09 2014-12-05 40.481 6,904 -2,072 0.00% 279,480
2014-12-08 2014-12-04 40.481 8,976 -3,452 0.00% 363,357
2014-12-03 2014-12-01 37.150 12,428 -5,524 0.00% 461,697
2014-12-02 2014-11-28 39.033 17,952 -2,761 0.00% 700,713
2014-12-01 2014-11-27 39.105 20,713 -6,905 0.00% 809,982
2014-11-27 2014-11-25 36.208 27,618 -690 0.00% 1,000,001
2014-11-26 2014-11-24 36.136 28,308 -2,072 0.00% 1,022,935
2014-11-24 2014-11-20 33.022 30,380 -5,523 0.00% 1,003,208
2014-11-19 2014-11-17 32.950 35,903 -5,524 0.00% 1,182,988
2014-11-18 2014-11-14 33.456 41,427 -3,452 0.00% 1,386,002
2014-11-17 2014-11-13 33.746 44,879 -3,452 0.00% 1,514,494
2014-11-13 2014-11-11 33.239 48,331 -2,072 0.00% 1,606,486
2014-11-11 2014-11-07 32.950 50,403 -6,214 0.00% 1,660,757
2014-11-10 2014-11-06 33.239 56,617 -690 0.00% 1,881,906
2014-11-05 2014-11-03 33.312 57,307 -1,381 0.00% 1,908,991
2014-11-04 2014-10-31 33.601 58,688 -8,286 0.00% 1,971,994
2014-10-31 2014-10-29 33.094 66,974 -1,380 0.00% 2,216,465
2014-10-29 2014-10-27 31.574 68,354 -2,072 0.00% 2,158,186
2014-10-28 2014-10-24 31.646 70,426 -4,142 0.00% 2,228,706
2014-10-27 2014-10-23 31.863 74,568 -3,453 0.00% 2,375,984
2014-10-24 2014-10-22 31.718 78,021 -6,214 0.00% 2,474,708
2014-10-22 2014-10-20 31.212 84,235 -5,523 0.00% 2,629,107
2014-10-21 2014-10-17 30.994 89,758 -7,595 0.00% 2,781,988
2014-10-15 2014-10-13 31.212 97,353 -3,453 0.00% 3,038,540
2014-10-13 2014-10-09 31.718 100,806 -2,761 0.00% 3,197,414
2014-10-10 2014-10-08 31.646 103,567 -691 0.00% 3,277,489
2014-10-09 2014-10-07 31.646 104,258 -13,809 0.00% 3,299,356
2014-10-08 2014-10-06 31.501 118,067 -15,880 0.00% 3,719,257
2014-10-03 2014-09-29 31.646 133,947 -1,381 0.00% 4,238,896
2014-09-30 2014-09-26 31.863 135,328 -5,524 0.00% 4,312,000
2014-09-29 2014-09-25 32.081 140,852 -1,381 0.00% 4,518,613
2014-09-25 2014-09-23 32.081 142,233 -3,452 0.00% 4,562,916
2014-09-24 2014-09-22 32.225 145,685 -11,047 0.00% 4,694,758
2014-09-23 2014-09-19 32.732 156,732 -2,762 0.00% 5,130,202
2014-09-22 2014-09-18 32.805 159,494 -1,381 0.00% 5,232,159
2014-09-18 2014-09-16 32.587 160,875 -3,452 0.00% 5,242,512
2014-09-15 2014-09-11 33.384 164,327 -5,523 0.00% 5,485,904
2014-09-12 2014-09-10 33.746 169,850 -6,905 0.00% 5,731,784
2014-09-11 2014-09-08 34.688 176,755 -3,452 0.00% 6,131,202
2014-09-10 2014-09-05 34.108 180,207 -2,072 0.00% 6,146,543
2014-09-08 2014-09-04 34.325 182,279 -690 0.00% 6,256,815
2014-09-01 2014-08-28 32.587 182,969 -1,381 0.00% 5,962,500
2014-08-20 2014-08-18 33.674 184,350 -690 0.00% 6,207,753
2014-08-11 2014-08-07 32.877 185,040 +690 0.00% 6,083,589
2014-08-07 2014-08-05 33.384 184,350 -690 0.00% 6,154,353
2014-08-01 2014-07-30 33.239 185,040 -1,381 0.00% 6,150,589
2014-07-31 2014-07-29 33.167 186,421 -691 0.00% 6,182,992
2014-07-30 2014-07-28 32.153 187,112 -2,761 0.00% 6,016,210
2014-07-28 2014-07-24 31.863 189,873 -691 0.00% 6,049,984
2014-07-11 2014-07-09 29.836 190,564 +691 0.00% 5,685,602
2014-06-03 2014-05-29 31.184 189,873 +3,360 0.00% 5,921,043
2014-05-30 2014-05-28 30.889 186,513 -3,391 0.00% 5,761,264
2014-05-19 2014-05-15 29.710 189,904 -678 0.00% 5,642,009
2014-05-16 2014-05-14 29.857 190,582 +678 0.00% 5,690,253
2014-05-12 2014-05-08 29.562 189,904 -3,391 0.00% 5,614,009
2014-05-08 2014-05-05 29.400 193,295 -2,035 0.00% 5,682,905
2014-05-05 2014-04-30 29.459 195,330 +2,035 0.00% 5,754,255
2014-04-30 2014-04-28 29.489 193,295 +2,713 0.00% 5,700,005
2014-04-29 2014-04-25 30.152 190,582 +678 0.00% 5,746,453
2014-04-28 2014-04-24 30.594 189,904 -678 0.00% 5,810,010
2014-04-25 2014-04-23 30.594 190,582 +678 0.00% 5,830,753
2014-04-22 2014-04-16 31.258 189,904 +1,357 0.00% 5,936,010
2014-04-17 2014-04-15 31.332 188,547 +3,391 0.00% 5,907,493
2014-04-15 2014-04-11 31.774 185,156 -2,713 0.00% 5,883,147
2014-03-31 2014-03-27 31.553 187,869 -678 0.00% 5,927,800
2014-03-28 2014-03-26 31.258 188,547 -2,035 0.00% 5,893,593
2014-03-26 2014-03-24 31.184 190,582 +1,357 0.00% 5,943,153
2014-03-24 2014-03-20 29.710 189,225 -7,461 0.00% 5,621,836
2014-03-12 2014-03-10 31.553 196,686 -678 0.00% 6,206,001
2014-03-06 2014-03-04 32.659 197,364 -678 0.00% 6,445,644
2014-02-25 2014-02-21 33.691 198,042 +678 0.00% 6,672,186
2014-02-20 2014-02-18 34.059 197,364 +1,356 0.00% 6,722,094
2014-02-19 2014-02-17 33.691 196,008 -2,034 0.00% 6,603,659
2014-02-11 2014-02-07 30.300 198,042 +678 0.00% 6,000,587
2014-02-10 2014-02-06 30.005 197,364 -1,357 0.00% 5,921,844
2014-02-07 2014-02-05 29.857 198,721 +1,357 0.00% 5,933,261
2014-01-24 2014-01-22 34.354 197,364 -7,461 0.00% 6,780,294
2014-01-22 2014-01-20 33.101 204,825 +1,357 0.00% 6,779,910
2014-01-21 2014-01-17 33.396 203,468 -1,357 0.00% 6,794,992
2014-01-14 2014-01-10 32.511 204,825 +1,357 0.00% 6,659,110
2014-01-10 2014-01-08 33.543 203,468 -1,357 0.00% 6,824,992
2014-01-09 2014-01-07 33.101 204,825 +679 0.00% 6,779,910
2014-01-07 2014-01-03 33.986 204,146 +8,138 0.00% 6,938,034
2014-01-06 2014-01-02 35.165 196,008 -678 0.00% 6,892,659
2014-01-02 2013-12-27 35.902 196,686 -678 0.00% 7,061,501
2013-12-23 2013-12-19 35.534 197,364 +678 0.00% 7,013,093
2013-12-20 2013-12-18 36.418 196,686 -678 0.00% 7,163,001
2013-12-04 2013-12-02 37.893 197,364 -2,035 0.00% 7,478,693
2013-11-27 2013-11-25 36.787 199,399 -3,391 0.00% 7,335,305
2013-11-26 2013-11-22 36.861 202,790 -678 0.00% 7,475,000
2013-11-25 2013-11-21 35.902 203,468 -2,713 0.00% 7,304,992
2013-11-22 2013-11-20 35.902 206,181 -678 0.00% 7,402,395
2013-11-21 2013-11-19 35.681 206,859 -5,426 0.00% 7,380,987
2013-11-20 2013-11-18 34.059 212,285 -2,035 0.00% 7,230,293
2013-11-05 2013-11-01 30.889 214,320 -14,243 0.00% 6,620,204
2013-10-30 2013-10-28 29.459 228,563 -1,356 0.00% 6,733,270
2013-10-29 2013-10-25 28.928 229,919 +1,356 0.00% 6,651,177
2013-10-28 2013-10-24 29.223 228,563 +6,783 0.00% 6,679,350
2013-10-25 2013-10-23 29.562 221,780 -1,357 0.00% 6,556,339
2013-10-04 2013-10-02 29.562 223,137 -678 0.00% 6,596,455
2013-09-27 2013-09-25 30.963 223,815 -678 0.00% 6,929,998
2013-09-18 2013-09-16 31.627 224,493 -1,357 0.00% 7,099,941
2013-09-16 2013-09-12 31.332 225,850 -1,356 0.00% 7,076,258
2013-09-13 2013-09-11 31.111 227,206 +6,782 0.00% 7,068,494
2013-09-11 2013-09-09 30.668 220,424 -678 0.00% 6,760,002
2013-09-09 2013-09-05 30.226 221,102 -2,035 0.00% 6,682,995
2013-09-06 2013-09-04 29.784 223,137 -678 0.00% 6,645,805
2013-09-05 2013-09-03 29.562 223,815 -4,069 0.00% 6,616,498
2013-09-02 2013-08-29 28.191 227,884 +678 0.00% 6,424,308
2013-08-30 2013-08-28 28.250 227,206 +2,713 0.00% 6,418,594
2013-08-22 2013-08-20 28.339 224,493 +2,034 0.00% 6,361,812
2013-08-21 2013-08-19 29.489 222,459 -2,713 0.00% 6,560,012
2013-08-20 2013-08-16 29.459 225,172 -678 0.00% 6,633,374
2013-08-16 2013-08-13 29.164 225,850 -54,936 0.00% 6,586,748
2013-08-15 2013-08-12 28.398 280,786 -678 0.01% 7,973,635
2013-08-09 2013-08-07 26.923 281,464 +1,356 0.01% 7,577,889
2013-07-30 2013-07-26 27.542 280,108 -1,356 0.01% 7,714,842
2013-07-16 2013-07-12 27.306 281,464 +1,356 0.01% 7,685,789
2013-07-15 2013-07-11 27.867 280,108 -8,139 0.01% 7,805,702
2013-07-10 2013-07-08 26.068 288,247 +6,783 0.01% 7,514,009
2013-07-08 2013-07-04 25.921 281,464 +1,356 0.01% 7,295,690
2013-06-28 2013-06-26 26.540 280,108 -2,035 0.01% 7,434,002
2013-06-27 2013-06-25 26.127 282,143 +2,713 0.01% 7,371,530
2013-06-26 2013-06-24 26.422 279,430 +3,391 0.01% 7,383,048
2013-06-24 2013-06-20 27.306 276,039 +1,357 0.01% 7,537,652
2013-06-21 2013-06-19 27.896 274,682 +13,564 0.01% 7,662,597
2013-06-19 2013-06-17 28.309 261,118 -4,069 0.01% 7,392,012
2013-06-17 2013-06-13 27.985 265,187 +3,391 0.01% 7,421,182
2013-06-14 2013-06-11 28.516 261,796 -6,782 0.01% 7,465,246
2013-06-11 2013-06-07 28.604 268,578 +1,356 0.01% 7,682,398
2013-06-10 2013-06-06 29.426 267,222 +2,713 0.01% 7,863,262
2013-06-07 2013-06-05 29.723 264,509 +9,075 0.01% 7,862,129
2013-06-06 2013-06-04 29.664 255,434 +13,444 0.01% 7,577,189
2013-06-05 2013-06-03 29.515 241,990 +2,016 0.00% 7,142,386
2013-06-04 2013-05-31 29.828 239,974 +672 0.00% 7,157,853
2013-06-03 2013-05-30 30.646 239,302 +13,444 0.00% 7,333,610
2013-05-27 2013-05-23 31.315 225,858 +1,345 0.00% 7,072,807
2013-05-13 2013-05-09 32.877 224,513 -2,017 0.00% 7,381,387
2013-05-10 2013-05-08 33.175 226,530 -6,722 0.00% 7,515,101
2013-05-09 2013-05-07 32.133 233,252 -672 0.00% 7,495,202
2013-05-08 2013-05-06 31.687 233,924 -3,361 0.00% 7,412,396
2013-04-30 2013-04-26 31.092 237,285 +2,689 0.00% 7,377,697
2013-04-23 2013-04-19 30.795 234,596 -673 0.00% 7,224,290
2013-04-22 2013-04-18 29.753 235,269 +673 0.00% 7,000,014
2013-04-17 2013-04-15 29.976 234,596 -673 0.00% 7,032,340
2013-04-16 2013-04-12 30.423 235,269 +673 0.00% 7,157,515
2013-04-12 2013-04-10 31.167 234,596 -673 0.00% 7,311,540
2013-04-10 2013-04-08 28.652 235,269 +1,345 0.00% 6,741,014
2013-04-08 2013-04-03 29.828 233,924 -1,345 0.00% 6,977,396
2013-04-03 2013-03-28 29.902 235,269 +3,361 0.00% 7,035,015
2013-04-02 2013-03-27 30.795 231,908 +7,395 0.00% 7,141,514
2013-03-28 2013-03-26 30.869 224,513 +3,361 0.00% 6,930,488
2013-03-25 2013-03-21 31.910 221,152 +3,361 0.00% 7,057,037
2013-03-22 2013-03-20 32.133 217,791 -673 0.00% 6,998,386
2013-03-21 2013-03-19 31.241 218,464 +673 0.00% 6,825,012
2013-03-20 2013-03-18 31.390 217,791 +672 0.00% 6,836,387
2013-03-18 2013-03-14 33.026 217,119 +8,738 0.00% 7,170,592
2013-03-11 2013-03-07 33.844 208,381 +2,017 0.00% 7,052,511
2013-03-07 2013-03-05 33.770 206,364 -672 0.00% 6,968,897
2013-03-06 2013-03-04 33.770 207,036 -1,345 0.00% 6,991,590
2013-03-05 2013-03-01 34.439 208,381 +4,706 0.00% 7,176,511
2013-03-04 2013-02-28 34.663 203,675 -2,017 0.00% 7,059,889
2013-02-28 2013-02-26 33.621 205,692 +672 0.00% 6,915,603
2013-02-27 2013-02-25 34.663 205,020 +672 0.00% 7,106,510
2013-02-26 2013-02-22 34.365 204,348 -1,344 0.00% 7,022,417
2013-02-25 2013-02-21 34.588 205,692 +2,689 0.00% 7,114,503
2013-02-20 2013-02-18 36.522 203,003 -3,361 0.00% 7,414,096
2013-02-19 2013-02-15 36.968 206,364 +672 0.00% 7,628,946
2013-02-18 2013-02-14 36.373 205,692 +1,344 0.00% 7,481,704
2013-02-15 2013-02-08 36.448 204,348 +1,345 0.00% 7,448,018
2013-02-08 2013-02-06 36.820 203,003 -672 0.00% 7,474,496
2013-02-07 2013-02-05 36.968 203,675 +1,344 0.00% 7,529,538
2013-02-05 2013-02-01 38.530 202,331 +672 0.00% 7,795,903
2013-01-29 2013-01-25 38.159 201,659 +2,017 0.00% 7,695,010
2013-01-25 2013-01-23 39.795 199,642 -6,722 0.00% 7,944,744
2013-01-21 2013-01-17 38.754 206,364 +672 0.00% 7,997,346
2013-01-09 2013-01-07 40.464 205,692 -672 0.00% 8,323,204
2013-01-08 2013-01-04 40.167 206,364 +6,722 0.00% 8,288,996
2013-01-04 2013-01-02 40.167 199,642 -1,345 0.00% 8,018,994
2013-01-03 2012-12-31 37.638 200,987 -3,361 0.00% 7,564,718
2013-01-02 2012-12-27 36.373 204,348 -672 0.00% 7,432,818
2012-12-20 2012-12-18 36.225 205,020 -3,361 0.00% 7,426,761
2012-12-10 2012-12-06 34.811 208,381 +1,345 0.00% 7,254,011
2012-12-07 2012-12-05 34.886 207,036 -1,345 0.00% 7,222,590
2012-12-06 2012-12-04 33.472 208,381 +673 0.00% 6,975,011
2012-11-19 2012-11-15 33.100 207,708 -673 0.00% 6,875,234
2012-11-07 2012-11-05 35.630 208,381 -672 0.00% 7,424,511
2012-11-05 2012-11-01 34.811 209,053 -672 0.00% 7,277,404
2012-10-31 2012-10-29 33.472 209,725 -1,344 0.00% 7,019,997
2012-10-26 2012-10-24 34.142 211,069 +1,344 0.00% 7,206,284
2012-10-25 2012-10-22 34.067 209,725 +2,017 0.00% 7,144,797
2012-10-24 2012-10-19 33.919 207,708 +3,360 0.00% 7,045,183
2012-10-22 2012-10-18 33.844 204,348 -672 0.00% 6,916,017
2012-10-16 2012-10-12 34.588 205,020 -1,344 0.00% 7,091,260
2012-10-15 2012-10-11 34.067 206,364 +672 0.00% 7,030,297
2012-10-12 2012-10-10 33.547 205,692 +672 0.00% 6,900,303
2012-10-03 2012-09-27 33.324 205,020 -672 0.00% 6,832,010
2012-09-28 2012-09-26 32.952 205,692 +672 0.00% 6,777,903
2012-09-21 2012-09-19 33.919 205,020 -1,344 0.00% 6,954,010
2012-09-18 2012-09-14 34.142 206,364 -5,378 0.00% 7,045,647
2012-09-11 2012-09-07 32.431 211,742 -672 0.00% 6,867,011
2012-09-10 2012-09-06 31.464 212,414 +1,345 0.00% 6,683,404
2012-09-04 2012-08-31 30.869 211,069 +672 0.00% 6,515,486
2012-09-03 2012-08-30 31.092 210,397 -672 0.00% 6,541,692
2012-08-29 2012-08-27 30.571 211,069 +672 0.00% 6,452,686
2012-08-23 2012-08-21 32.133 210,397 -1,345 0.00% 6,760,791
2012-08-20 2012-08-16 31.538 211,742 +673 0.00% 6,678,011
2012-08-15 2012-08-13 32.282 211,069 -673 0.00% 6,813,785
2012-08-14 2012-08-10 32.505 211,742 -1,344 0.00% 6,882,761
2012-08-09 2012-08-07 31.687 213,086 -672 0.00% 6,752,098
2012-08-02 2012-07-31 31.910 213,758 -672 0.00% 6,821,092
2012-07-30 2012-07-26 31.018 214,430 -1,345 0.00% 6,651,136
2012-07-25 2012-07-23 31.241 215,775 +672 0.00% 6,741,005
2012-07-24 2012-07-20 32.803 215,103 -5,377 0.00% 7,056,012
2012-07-23 2012-07-19 32.654 220,480 +3,361 0.00% 7,199,593
2012-07-20 2012-07-18 31.910 217,119 +672 0.00% 6,928,343
2012-07-19 2012-07-17 32.208 216,447 -2,689 0.00% 6,971,299
2012-07-09 2012-07-05 31.538 219,136 -8,066 0.00% 6,911,206
2012-07-04 2012-06-29 29.694 227,202 -1,345 0.00% 6,746,475
2012-06-29 2012-06-27 29.009 228,547 -672 0.00% 6,630,013
2012-06-21 2012-06-19 29.247 229,219 +672 0.00% 6,704,067
2012-06-20 2012-06-18 29.277 228,547 -672 0.00% 6,691,213
2012-06-08 2012-06-06 25.975 229,219 -672 0.00% 5,953,866
2012-06-07 2012-06-05 25.409 229,891 +672 0.00% 5,841,361
2012-06-06 2012-06-04 25.380 229,219 +4,033 0.00% 5,817,466
2012-06-04 2012-05-31 27.105 225,186 -1,344 0.00% 6,103,711
2012-06-01 2012-05-30 27.165 226,530 +1,344 0.00% 6,153,621
2012-05-30 2012-05-28 27.075 225,186 -672 0.00% 6,097,011
2012-05-28 2012-05-24 26.718 225,858 -2,689 0.00% 6,034,566
2012-05-25 2012-05-23 27.354 228,547 +3,361 0.00% 6,251,697
2012-05-24 2012-05-22 27.807 225,186 +3,519 0.00% 6,261,856
2012-05-21 2012-05-17 27.777 221,667 +662 0.00% 6,157,301
2012-05-18 2012-05-16 28.080 221,005 +1,985 0.00% 6,205,712
2012-05-15 2012-05-11 29.893 219,020 +1,323 0.00% 6,547,174
2012-05-14 2012-05-10 30.452 217,697 -661 0.00% 6,629,356
2012-05-11 2012-05-09 30.452 218,358 +1,323 0.00% 6,649,485
2012-05-10 2012-05-08 30.830 217,035 +662 0.00% 6,691,197
2012-05-09 2012-05-07 31.057 216,373 -1,324 0.00% 6,719,837
2012-05-08 2012-05-04 32.492 217,697 +1,324 0.00% 7,073,506
2012-05-04 2012-05-02 32.417 216,373 -662 0.00% 7,014,136
2012-04-27 2012-04-25 30.981 217,035 +1,323 0.00% 6,723,997
2012-04-26 2012-04-24 31.359 215,712 +662 0.00% 6,764,509
2012-04-25 2012-04-23 31.283 215,050 -1,323 0.00% 6,727,499
2012-04-24 2012-04-20 32.190 216,373 -662 0.00% 6,965,086
2012-04-23 2012-04-19 32.039 217,035 -662 0.00% 6,953,596
2012-04-13 2012-04-11 29.923 217,697 +662 0.00% 6,514,206
2012-04-12 2012-04-10 30.226 217,035 +2,647 0.00% 6,559,997
2012-03-23 2012-03-21 30.226 214,388 +1,323 0.00% 6,479,990
2012-03-22 2012-03-20 30.452 213,065 -662 0.00% 6,488,301
2012-03-20 2012-03-16 31.737 213,727 -661 0.00% 6,783,011
2012-03-19 2012-03-15 31.661 214,388 +661 0.00% 6,787,789
2012-03-15 2012-03-13 31.963 213,727 -661 0.00% 6,831,461
2012-03-14 2012-03-12 31.283 214,388 +661 0.00% 6,706,789
2012-03-12 2012-03-08 31.888 213,727 -6,617 0.00% 6,815,311
2012-03-09 2012-03-07 31.435 220,344 +14,558 0.00% 6,926,413
2012-03-07 2012-03-05 34.759 205,786 +661 0.00% 7,152,988
2012-02-27 2012-02-23 36.800 205,125 -7,278 0.00% 7,548,513
2012-02-22 2012-02-20 36.044 212,403 +6,617 0.00% 7,655,840
2012-02-17 2012-02-15 34.910 205,786 -662 0.00% 7,184,088
2012-02-06 2012-02-02 35.213 206,448 -662 0.00% 7,269,599
2012-01-31 2012-01-27 34.608 207,110 -661 0.00% 7,167,709
2012-01-30 2012-01-26 34.910 207,771 +661 0.00% 7,253,385
2012-01-27 2012-01-20 33.475 207,110 -2,646 0.00% 6,932,959
2012-01-20 2012-01-18 31.888 209,756 -1,324 0.00% 6,688,684
2012-01-19 2012-01-17 31.359 211,080 -662 0.00% 6,619,254
2012-01-18 2012-01-16 29.289 211,742 +662 0.00% 6,201,612
2012-01-17 2012-01-13 30.301 211,080 +1,324 0.00% 6,395,954
2012-01-16 2012-01-12 29.893 209,756 +661 0.00% 6,270,245
2012-01-10 2012-01-06 28.412 209,095 +662 0.00% 5,940,806
2012-01-06 2012-01-04 29.500 208,433 -662 0.00% 6,148,797
2011-12-29 2011-12-23 29.137 209,095 -661 0.00% 6,092,486
2011-12-23 2011-12-21 28.563 209,756 -662 0.00% 5,991,286
2011-12-22 2011-12-20 27.959 210,418 +1,323 0.00% 5,882,995
2011-12-15 2011-12-13 29.802 209,095 +1,985 0.00% 6,231,526
2011-12-01 2011-11-29 30.165 207,110 -661 0.00% 6,247,488
2011-11-24 2011-11-22 30.528 207,771 -1,324 0.00% 6,342,787
2011-11-23 2011-11-21 29.984 209,095 +1,324 0.00% 6,269,446
2011-11-15 2011-11-11 32.190 207,771 -1,985 0.00% 6,688,187
2011-11-14 2011-11-10 32.870 209,756 -2,647 0.00% 6,894,734
2011-11-10 2011-11-08 34.306 212,403 -1,324 0.00% 7,286,691
2011-11-07 2011-11-03 31.963 213,727 -2,646 0.00% 6,831,461
2011-11-03 2011-11-01 30.135 216,373 +1,323 0.00% 6,520,367
2011-11-02 2011-10-31 31.359 215,050 -1,323 0.00% 6,743,749
2011-11-01 2011-10-28 30.195 216,373 -2,647 0.00% 6,533,447
2011-10-28 2011-10-26 28.352 219,020 -4,632 0.00% 6,209,555
2011-10-27 2011-10-25 27.777 223,652 -5,294 0.00% 6,212,439
2011-10-26 2011-10-24 27.324 228,946 -1,985 0.00% 6,255,692
2011-10-24 2011-10-20 26.598 230,931 +1,985 0.00% 6,142,409
2011-10-21 2011-10-19 28.503 228,946 +1,324 0.00% 6,525,572
2011-10-20 2011-10-18 28.896 227,622 -1,324 0.00% 6,577,274
2011-10-19 2011-10-17 31.057 228,946 -1,323 0.00% 7,110,313
2011-10-12 2011-10-10 28.110 230,269 -6,617 0.00% 6,472,801
2011-10-11 2011-10-07 28.049 236,886 -1,985 0.00% 6,644,483
2011-10-10 2011-10-06 27.354 238,871 -662 0.00% 6,534,101
2011-10-07 2011-10-04 26.054 239,533 -7,940 0.00% 6,240,889
2011-10-06 2011-10-03 26.810 247,473 -662 0.01% 6,634,761
2011-10-04 2011-09-30 28.412 248,135 -1,323 0.01% 7,050,010
2011-09-30 2011-09-27 27.898 249,458 -1,323 0.01% 6,959,419
2011-09-22 2011-09-20 28.231 250,781 -1,324 0.01% 7,079,708
2011-09-21 2011-09-19 27.807 252,105 +1,324 0.01% 7,010,405
2011-09-19 2011-09-15 28.654 250,781 -2,647 0.01% 7,185,828
2011-09-16 2011-09-14 27.868 253,428 -662 0.01% 7,062,515
2011-09-15 2011-09-12 27.263 254,090 +662 0.01% 6,927,363
2011-09-14 2011-09-09 28.926 253,428 -1,985 0.01% 7,330,614
2011-09-09 2011-09-07 28.080 255,413 -1,324 0.01% 7,171,872
2011-09-08 2011-09-06 27.173 256,737 +662 0.01% 6,976,249
2011-09-07 2011-09-05 26.840 256,075 +1,985 0.01% 6,873,121
2011-09-06 2011-09-02 28.170 254,090 +1,323 0.01% 7,157,763
2011-09-05 2011-09-01 28.865 252,767 -2,646 0.01% 7,296,214
2011-09-02 2011-08-31 29.561 255,413 +1,985 0.01% 7,550,152
2011-08-30 2011-08-26 28.986 253,428 -1,324 0.01% 7,345,934
2011-08-29 2011-08-25 29.500 254,752 -13,895 0.01% 7,515,212
2011-08-26 2011-08-24 30.679 268,647 +10,587 0.01% 8,241,796
2011-08-25 2011-08-23 34.684 258,060 -1,985 0.01% 8,950,499
2011-08-23 2011-08-19 32.644 260,045 +1,985 0.01% 8,488,796
2011-08-16 2011-08-12 33.550 258,060 -662 0.01% 8,657,999
2011-08-12 2011-08-10 33.021 258,722 +662 0.01% 8,543,359
2011-08-11 2011-08-09 32.039 258,060 +3,970 0.01% 8,267,999
2011-08-10 2011-08-08 34.910 254,090 -1,985 0.01% 8,870,404
2011-08-09 2011-08-05 36.497 256,075 +1,323 0.01% 9,346,051
2011-08-08 2011-08-04 38.235 254,752 -1,985 0.01% 9,740,516
2011-08-05 2011-08-03 38.613 256,737 -661 0.01% 9,913,413
2011-08-03 2011-08-01 40.049 257,398 -3,309 0.01% 10,308,486
2011-07-25 2011-07-21 39.444 260,707 +3,970 0.01% 10,283,407
2011-07-18 2011-07-14 39.595 256,737 -1,985 0.01% 10,165,614
2011-07-14 2011-07-12 39.066 258,722 +662 0.01% 10,107,360
2011-07-13 2011-07-11 40.804 258,060 -1,323 0.01% 10,529,998
2011-07-11 2011-07-07 41.182 259,383 +661 0.01% 10,681,982
2011-07-07 2011-07-05 41.938 258,722 -1,985 0.01% 10,850,261
2011-07-05 2011-06-30 40.200 260,707 -662 0.01% 10,480,408
2011-06-22 2011-06-20 37.253 261,369 -661 0.01% 9,736,768
2011-06-20 2011-06-16 38.764 262,030 +1,985 0.01% 10,157,392
2011-06-16 2011-06-14 40.049 260,045 -662 0.01% 10,414,495
2011-06-13 2011-06-09 40.653 260,707 +662 0.01% 10,598,608
2011-06-02 2011-05-31 41.409 260,045 -1,985 0.01% 10,768,195
2011-05-26 2011-05-24 39.747 262,030 +661 0.01% 10,414,792
2011-05-24 2011-05-20 40.578 261,369 -1,323 0.01% 10,605,770
2011-05-13 2011-05-11 40.502 262,692 -5,955 0.01% 10,639,604
2011-05-11 2011-05-06 40.578 268,647 +662 0.01% 10,901,095
2011-05-09 2011-05-05 40.578 267,985 -5,294 0.01% 10,874,233
2011-05-06 2011-05-04 41.031 273,279 +9,925 0.01% 11,212,951
2011-05-05 2011-05-03 41.636 263,354 +662 0.01% 10,964,917
2011-05-04 2011-04-29 41.711 262,692 +1,985 0.01% 10,957,205
2011-05-03 2011-04-28 42.165 260,707 +7,940 0.01% 10,992,608
2011-04-29 2011-04-27 43.809 252,767 +2,647 0.01% 11,073,436
2011-04-28 2011-04-26 44.577 250,120 +4,861 0.01% 11,149,710
2011-04-27 2011-04-21 45.577 245,259 -5,204 0.01% 11,178,070
2011-04-21 2011-04-19 44.577 250,463 +4,554 0.01% 11,165,000
2011-04-18 2011-04-14 45.423 245,909 -3,253 0.01% 11,169,894
2011-04-15 2011-04-13 45.961 249,162 +3,253 0.01% 11,451,705
2011-04-12 2011-04-08 46.576 245,909 -1,952 0.01% 11,453,394
2011-04-08 2011-04-06 46.576 247,861 -8,457 0.01% 11,544,310
2011-04-07 2011-04-04 45.884 256,318 -26,022 0.01% 11,760,901
2011-04-06 2011-04-01 45.346 282,340 -3,903 0.01% 12,802,995
2011-04-04 2011-03-31 44.885 286,243 -23,420 0.01% 12,847,981
2011-04-01 2011-03-30 44.039 309,663 +5,204 0.01% 13,637,385
2011-03-31 2011-03-29 43.040 304,459 +8,457 0.01% 13,104,004
2011-03-25 2011-03-23 43.963 296,002 +1,301 0.01% 13,013,012
2011-03-21 2011-03-17 44.347 294,701 -650 0.01% 13,069,067
2011-03-18 2011-03-16 44.654 295,351 +5,855 0.01% 13,188,693
2011-03-15 2011-03-11 46.115 289,496 +3,253 0.01% 13,349,991
2011-03-02 2011-02-28 45.577 286,243 +2,602 0.01% 13,045,981
2011-03-01 2011-02-25 44.501 283,641 -2,602 0.01% 12,622,191
2011-02-28 2011-02-24 44.039 286,243 +3,252 0.01% 12,605,981
2011-02-25 2011-02-23 44.654 282,991 +651 0.01% 12,636,765
2011-02-21 2011-02-17 46.806 282,340 -3,903 0.01% 13,215,295
2011-02-15 2011-02-11 44.731 286,243 +2,602 0.01% 12,803,981
2011-02-11 2011-02-09 45.807 283,641 +9,108 0.01% 12,992,790
2011-02-10 2011-02-08 46.268 274,533 +650 0.01% 12,702,179
2011-02-08 2011-02-02 46.729 273,883 +651 0.01% 12,798,404
2011-02-07 2011-01-31 46.576 273,232 +3,903 0.01% 12,725,983
2011-02-01 2011-01-28 47.037 269,329 +1,952 0.01% 12,668,398
2011-01-31 2011-01-27 47.421 267,377 +650 0.01% 12,679,332
2011-01-27 2011-01-25 47.421 266,727 +3,903 0.01% 12,648,508
2011-01-20 2011-01-18 49.035 262,824 -7,806 0.01% 12,887,624
2011-01-18 2011-01-14 49.650 270,630 +650 0.01% 13,436,793
2011-01-14 2011-01-12 50.188 269,980 -3,252 0.01% 13,549,771
2011-01-13 2011-01-11 49.266 273,232 +650 0.01% 13,460,982
2011-01-11 2011-01-07 50.034 272,582 +1,952 0.01% 13,638,460
2011-01-04 2010-12-31 48.805 270,630 +650 0.01% 13,207,993
2010-12-30 2010-12-28 48.190 269,980 -1,301 0.01% 13,010,270
2010-12-29 2010-12-24 48.497 271,281 -650 0.01% 13,156,365
2010-12-23 2010-12-21 48.728 271,931 +650 0.01% 13,250,588
2010-12-22 2010-12-20 48.036 271,281 +651 0.01% 13,031,265
2010-12-21 2010-12-17 48.574 270,630 +1,301 0.01% 13,145,593
2010-12-20 2010-12-16 48.728 269,329 +651 0.01% 13,123,798
2010-12-16 2010-12-14 50.726 268,678 -651 0.01% 13,628,975
2010-12-14 2010-12-10 50.649 269,329 +1,301 0.01% 13,641,298
2010-12-10 2010-12-08 50.495 268,028 +2,602 0.01% 13,534,203
2010-12-09 2010-12-07 51.187 265,426 +651 0.01% 13,586,414
2010-12-08 2010-12-06 51.033 264,775 +650 0.01% 13,512,392
2010-12-07 2010-12-03 51.187 264,125 -1,301 0.01% 13,519,820
2010-12-06 2010-12-02 51.879 265,426 -1,301 0.01% 13,770,015
2010-11-30 2010-11-26 51.264 266,727 +20,818 0.01% 13,673,509
2010-11-25 2010-11-23 51.418 245,909 +4,554 0.01% 12,644,094
2010-11-23 2010-11-19 52.494 241,355 +1,951 0.00% 12,669,637
2010-11-19 2010-11-17 51.879 239,404 +5,205 0.00% 12,420,021
2010-11-18 2010-11-16 52.186 234,199 +3,903 0.00% 12,221,991
2010-11-17 2010-11-15 53.339 230,296 +1,301 0.00% 12,283,808
2010-11-16 2010-11-12 54.262 228,995 +651 0.00% 12,425,614
2010-11-15 2010-11-11 55.491 228,344 +1,951 0.00% 12,671,090
2010-11-11 2010-11-09 55.799 226,393 -1,301 0.00% 12,632,427
2010-11-10 2010-11-08 56.260 227,694 -1,301 0.00% 12,810,021
2010-11-09 2010-11-05 54.415 228,995 -5,204 0.00% 12,460,814
2010-11-08 2010-11-04 54.185 234,199 -2,602 0.00% 12,689,991
2010-11-05 2010-11-03 53.954 236,801 -651 0.00% 12,776,380
2010-11-04 2010-11-02 53.032 237,452 +1,301 0.00% 12,592,504
2010-11-02 2010-10-29 52.186 236,151 +1,301 0.00% 12,323,859
2010-11-01 2010-10-28 53.800 234,850 +1,301 0.00% 12,635,015
2010-10-29 2010-10-27 53.262 233,549 -1,301 0.00% 12,439,371
2010-10-27 2010-10-25 55.184 234,850 +1,301 0.00% 12,959,916
2010-10-26 2010-10-22 54.723 233,549 +3,904 0.00% 12,780,421
2010-10-25 2010-10-21 56.029 229,645 -1,952 0.00% 12,866,834
2010-10-22 2010-10-20 55.338 231,597 -3,903 0.00% 12,816,003
2010-10-20 2010-10-18 53.493 235,500 -34,480 0.00% 12,597,586
2010-10-19 2010-10-15 54.185 269,980 -2,602 0.01% 14,628,772
2010-10-18 2010-10-14 53.877 272,582 -5,204 0.01% 14,685,961
2010-10-15 2010-10-13 53.032 277,786 -3,253 0.01% 14,731,488
2010-10-13 2010-10-11 51.802 281,039 -651 0.01% 14,558,400
2010-10-11 2010-10-07 50.649 281,690 -650 0.01% 14,267,373
2010-10-08 2010-10-06 50.649 282,340 +34,479 0.01% 14,300,295
2010-10-07 2010-10-05 51.110 247,861 +5,205 0.01% 12,668,261
2010-10-04 2010-09-29 47.729 242,656 -651 0.01% 11,581,633
2010-09-30 2010-09-28 47.191 243,307 +651 0.01% 11,481,804
2010-09-29 2010-09-27 47.959 242,656 +1,301 0.01% 11,637,583
2010-09-24 2010-09-21 48.267 241,355 +2,602 0.00% 11,649,388
2010-09-21 2010-09-17 47.498 238,753 -6,506 0.00% 11,340,298
2010-09-17 2010-09-15 47.575 245,259 -3,252 0.01% 11,668,171
2010-09-16 2010-09-14 47.575 248,511 +650 0.01% 11,822,884
2010-09-15 2010-09-13 47.421 247,861 -1,951 0.01% 11,753,860
2010-09-14 2010-09-10 45.807 249,812 +3,252 0.01% 11,443,180
2010-09-13 2010-09-09 46.038 246,560 -9,758 0.01% 11,351,065
2010-09-10 2010-09-08 46.345 256,318 -5,855 0.01% 11,879,101
2010-09-09 2010-09-07 47.114 262,173 -1,301 0.01% 12,351,952
2010-09-08 2010-09-06 47.421 263,474 +5,855 0.01% 12,494,247
2010-09-07 2010-09-03 46.576 257,619 +1,301 0.01% 11,998,796
2010-09-06 2010-09-02 46.576 256,318 +6,506 0.01% 11,938,201
2010-09-02 2010-08-31 45.653 249,812 +1,951 0.01% 11,404,780
2010-09-01 2010-08-30 45.730 247,861 +3,253 0.01% 11,334,760
2010-08-31 2010-08-27 46.268 244,608 +1,301 0.01% 11,317,599
2010-08-30 2010-08-26 47.114 243,307 +9,108 0.01% 11,463,104
2010-08-27 2010-08-25 50.265 234,199 +650 0.00% 11,771,992
2010-08-26 2010-08-24 50.419 233,549 +651 0.00% 11,775,220
2010-08-25 2010-08-23 50.880 232,898 +3,253 0.00% 11,849,797
2010-08-24 2010-08-20 51.264 229,645 +1,951 0.00% 11,772,535
2010-08-23 2010-08-19 51.571 227,694 +1,301 0.00% 11,742,519
2010-08-20 2010-08-18 51.264 226,393 +2,603 0.00% 11,605,824
2010-08-17 2010-08-13 51.418 223,790 +650 0.00% 11,506,784
2010-08-16 2010-08-12 51.648 223,140 +3,904 0.00% 11,524,812
2010-08-13 2010-08-11 52.033 219,236 +7,156 0.00% 11,407,427
2010-08-05 2010-08-03 53.339 212,080 -3,253 0.00% 11,312,181
2010-08-04 2010-08-02 54.108 215,333 -1,301 0.00% 11,651,194
2010-08-02 2010-07-29 53.339 216,634 -6,506 0.00% 11,555,088
2010-07-30 2010-07-28 53.493 223,140 -1,301 0.00% 11,936,413
2010-07-28 2010-07-26 53.109 224,441 -3,253 0.00% 11,919,757
2010-07-27 2010-07-23 53.032 227,694 -1,951 0.00% 12,075,020
2010-07-26 2010-07-22 52.571 229,645 -1,301 0.00% 12,072,585
2010-07-21 2010-07-19 50.957 230,946 -1,952 0.00% 11,768,230
2010-07-20 2010-07-16 51.341 232,898 -12,361 0.00% 11,957,197
2010-07-19 2010-07-15 50.803 245,259 +6,506 0.01% 12,459,872
2010-07-15 2010-07-13 51.802 238,753 +1,952 0.00% 12,367,898
2010-07-14 2010-07-12 52.186 236,801 +13,011 0.00% 12,357,780
2010-07-13 2010-07-09 54.185 223,790 -3,253 0.00% 12,125,983
2010-07-12 2010-07-08 52.878 227,043 -3,253 0.00% 12,005,596
2010-07-08 2010-07-06 53.109 230,296 +3,253 0.00% 12,230,708
2010-07-07 2010-07-05 52.109 227,043 +1,301 0.00% 11,831,096
2010-07-06 2010-07-02 52.647 225,742 +3,903 0.00% 11,884,752
2010-07-02 2010-06-29 53.109 221,839 +651 0.00% 11,781,568
2010-06-24 2010-06-22 55.184 221,188 -651 0.00% 12,205,995
2010-06-23 2010-06-21 54.876 221,839 -2,602 0.00% 12,173,719
2010-06-14 2010-06-10 51.802 224,441 -3,253 0.00% 11,626,507
2010-06-08 2010-06-04 52.647 227,694 +3,904 0.00% 11,987,519
2010-06-07 2010-06-03 52.263 223,790 -651 0.00% 11,695,984
2010-06-02 2010-05-31 52.724 224,441 -1,301 0.00% 11,833,507
2010-06-01 2010-05-28 52.647 225,742 -9,108 0.00% 11,884,752
2010-05-27 2010-05-25 50.034 234,850 +8,457 0.00% 11,750,564
2010-05-26 2010-05-24 52.186 226,393 +651 0.00% 11,814,625
2010-05-24 2010-05-19 51.648 225,742 +651 0.00% 11,659,201
2010-05-19 2010-05-17 51.571 225,091 +1,301 0.00% 11,608,278
2010-05-13 2010-05-11 52.340 223,790 +650 0.00% 11,713,184
2010-05-12 2010-05-10 53.416 223,140 -650 0.00% 11,919,263
2010-05-11 2010-05-07 52.109 223,790 +1,951 0.00% 11,661,584
2010-05-10 2010-05-06 52.340 221,839 +2,603 0.00% 11,611,068
2010-05-07 2010-05-05 52.417 219,236 +3,903 0.00% 11,491,677
2010-05-06 2010-05-04 53.493 215,333 +3,253 0.00% 11,518,794
2010-05-05 2010-05-03 53.954 212,080 +4,554 0.00% 11,442,581
2010-05-04 2010-04-30 54.953 207,526 +4,553 0.00% 11,404,224
2010-05-03 2010-04-29 55.825 202,973 +1,301 0.00% 11,330,949
2010-04-30 2010-04-28 56.375 201,672 +6,446 0.00% 11,369,318
2010-04-29 2010-04-27 56.690 195,226 +635 0.00% 11,067,323
2010-04-28 2010-04-26 57.948 194,591 +1,272 0.00% 11,276,125
2010-04-23 2010-04-21 57.319 193,319 +1,272 0.00% 11,080,816
2010-04-21 2010-04-19 57.712 192,047 +1,272 0.00% 11,083,406
2010-04-16 2010-04-14 59.599 190,775 +1,272 0.00% 11,369,996
2010-04-14 2010-04-12 59.756 189,503 -636 0.00% 11,323,987
2010-04-13 2010-04-09 59.913 190,139 -636 0.00% 11,391,891
2010-04-12 2010-04-08 59.363 190,775 -3,180 0.00% 11,324,996
2010-04-09 2010-04-07 60.071 193,955 +3,180 0.00% 11,651,021
2010-04-08 2010-04-01 59.756 190,775 -3,180 0.00% 11,399,996
2010-04-07 2010-03-31 58.498 193,955 -1,907 0.00% 11,346,021
2010-04-01 2010-03-30 58.420 195,862 -2,544 0.00% 11,442,177
2010-03-31 2010-03-29 58.026 198,406 -1,272 0.00% 11,512,796
2010-03-29 2010-03-25 55.904 199,678 -636 0.00% 11,162,706
2010-03-22 2010-03-18 58.184 200,314 -2,543 0.00% 11,655,011
2010-03-19 2010-03-17 58.577 202,857 +635 0.00% 11,882,722
2010-03-18 2010-03-16 56.847 202,222 -3,179 0.00% 11,495,725
2010-03-16 2010-03-12 57.319 205,401 -636 0.00% 11,773,342
2010-03-12 2010-03-10 57.476 206,037 +3,815 0.00% 11,842,196
2010-03-09 2010-03-05 54.016 202,222 +636 0.00% 10,923,324
2010-03-04 2010-03-02 55.353 201,586 -3,179 0.00% 11,158,420
2010-02-25 2010-02-23 54.803 204,765 -3,180 0.00% 11,221,687
2010-02-23 2010-02-19 53.152 207,945 +1,908 0.00% 11,052,610
2010-02-19 2010-02-17 54.567 206,037 -636 0.00% 11,242,796
2010-02-18 2010-02-12 53.859 206,673 -1,908 0.00% 11,131,251
2010-02-17 2010-02-11 53.545 208,581 +636 0.00% 11,168,414
2010-02-12 2010-02-10 52.365 207,945 +3,180 0.00% 10,889,110
2010-02-10 2010-02-08 51.186 204,765 +2,543 0.00% 10,481,088
2010-02-09 2010-02-05 51.972 202,222 +5,088 0.00% 10,509,923
2010-02-04 2010-02-02 53.938 197,134 +1,272 0.00% 10,632,988
2010-02-03 2010-02-01 54.724 195,862 +1,907 0.00% 10,718,378
2010-02-02 2010-01-29 54.488 193,955 -636 0.00% 10,568,269
2010-02-01 2010-01-28 53.702 194,591 +636 0.00% 10,449,924
2010-01-29 2010-01-27 53.230 193,955 +1,908 0.00% 10,324,269
2010-01-28 2010-01-26 53.230 192,047 +7,631 0.00% 10,222,706
2010-01-27 2010-01-25 55.432 184,416 +1,908 0.00% 10,222,506
2010-01-26 2010-01-22 56.218 182,508 +8,267 0.00% 10,260,242
2010-01-25 2010-01-21 56.533 174,241 +1,272 0.00% 9,850,288
2010-01-22 2010-01-20 57.397 172,969 +3,179 0.00% 9,927,978
2010-01-21 2010-01-19 58.262 169,790 -636 0.00% 9,892,361
2010-01-20 2010-01-18 57.712 170,426 +15,262 0.00% 9,835,616
2010-01-19 2010-01-15 57.869 155,164 +13,355 0.00% 8,979,216
2010-01-18 2010-01-14 58.026 141,809 +4,451 0.00% 8,228,673
2010-01-15 2010-01-13 58.420 137,358 +6,359 0.00% 8,024,397
2010-01-14 2010-01-12 59.992 130,999 +3,816 0.00% 7,858,908
2010-01-13 2010-01-11 59.992 127,183 +3,815 0.00% 7,629,978
2010-01-11 2010-01-07 60.543 123,368 +1,908 0.00% 7,469,008
2010-01-08 2010-01-06 61.879 121,460 -636 0.00% 7,515,842
2010-01-07 2010-01-05 61.486 122,096 -1,272 0.00% 7,507,198
2009-12-30 2009-12-28 59.363 123,368 +636 0.00% 7,323,508
2009-12-29 2009-12-24 59.206 122,732 -1,908 0.00% 7,266,453
2009-12-23 2009-12-21 57.083 124,640 +2,544 0.00% 7,114,817
2009-12-22 2009-12-18 59.442 122,096 +636 0.00% 7,257,598
2009-12-21 2009-12-17 59.992 121,460 +7,631 0.00% 7,286,643
2009-12-17 2009-12-15 61.172 113,829 +1,272 0.00% 6,963,093
2009-12-16 2009-12-14 62.430 112,557 +6,359 0.00% 7,026,882
2009-12-15 2009-12-11 62.272 106,198 +2,544 0.00% 6,613,193
2009-12-14 2009-12-10 62.351 103,654 +635 0.00% 6,462,922
2009-12-11 2009-12-09 62.115 103,019 +636 0.00% 6,399,029
2009-12-10 2009-12-08 63.373 102,383 +5,088 0.00% 6,488,324
2009-12-09 2009-12-07 64.474 97,295 +636 0.00% 6,272,982
2009-12-08 2009-12-04 64.474 96,659 -1,908 0.00% 6,231,977
2009-12-07 2009-12-03 62.823 98,567 -1,908 0.00% 6,192,243
2009-12-04 2009-12-02 61.407 100,475 -1,272 0.00% 6,169,908
2009-12-03 2009-12-01 61.407 101,747 +1,272 0.00% 6,248,019
2009-12-02 2009-11-30 61.014 100,475 -636 0.00% 6,130,408
2009-12-01 2009-11-27 59.127 101,111 +1,272 0.00% 5,978,413
2009-11-30 2009-11-26 62.823 99,839 -1,272 0.00% 6,272,153
2009-11-27 2009-11-25 64.002 101,111 -3,179 0.00% 6,471,314
2009-11-26 2009-11-24 61.250 104,290 +1,271 0.00% 6,387,778
2009-11-18 2009-11-16 61.486 103,019 -635 0.00% 6,334,229
2009-11-17 2009-11-13 60.857 103,654 +635 0.00% 6,308,073
2009-11-11 2009-11-09 60.385 103,019 -4,451 0.00% 6,220,828
2009-11-10 2009-11-06 58.891 107,470 -4,451 0.00% 6,329,053
2009-11-09 2009-11-05 57.712 111,921 +636 0.00% 6,459,179
2009-11-05 2009-11-03 56.768 111,285 +5,723 0.00% 6,317,474
2009-11-04 2009-11-02 58.341 105,562 +1,272 0.00% 6,158,588
2009-11-03 2009-10-30 57.476 104,290 -3,180 0.00% 5,994,179
2009-11-02 2009-10-29 57.004 107,470 +5,087 0.00% 6,126,253
2009-10-29 2009-10-27 59.678 102,383 -636 0.00% 6,109,973
2009-10-28 2009-10-23 59.363 103,019 -14,626 0.00% 6,115,528
2009-10-27 2009-10-22 56.139 117,645 +1,272 0.00% 6,604,521
2009-10-22 2009-10-20 57.162 116,373 -636 0.00% 6,652,062
2009-10-21 2009-10-19 57.240 117,009 -1,272 0.00% 6,697,617
2009-10-19 2009-10-15 55.982 118,281 -1,271 0.00% 6,621,626
2009-10-16 2009-10-14 56.533 119,552 -4,452 0.00% 6,758,579
2009-10-15 2009-10-13 55.432 124,004 +1,272 0.00% 6,873,762
2009-10-14 2009-10-12 54.803 122,732 -3,180 0.00% 6,726,052
2009-10-13 2009-10-09 55.746 125,912 -3,179 0.00% 7,019,126
2009-10-09 2009-10-07 55.039 129,091 -3,180 0.00% 7,104,993
2009-10-06 2009-10-02 51.658 132,271 +10,175 0.00% 6,832,815
2009-10-02 2009-09-29 53.623 122,096 +636 0.00% 6,547,198
2009-09-30 2009-09-28 52.680 121,460 +1,272 0.00% 6,398,494
2009-09-29 2009-09-25 54.410 120,188 +636 0.00% 6,539,384
2009-09-28 2009-09-24 54.174 119,552 +2,543 0.00% 6,476,580
2009-09-21 2009-09-17 56.768 117,009 -636 0.00% 6,642,417
2009-09-18 2009-09-16 55.039 117,645 -3,179 0.00% 6,475,021
2009-09-17 2009-09-15 53.781 120,824 +3,179 0.00% 6,497,989
2009-09-14 2009-09-10 54.567 117,645 -2,543 0.00% 6,419,521
2009-09-11 2009-09-09 54.331 120,188 -1,272 0.00% 6,529,934
2009-09-10 2009-09-08 55.039 121,460 -3,180 0.00% 6,684,993
2009-09-09 2009-09-07 53.781 124,640 -1,272 0.00% 6,703,216
2009-09-07 2009-09-03 52.444 125,912 -1,271 0.00% 6,603,324
2009-09-04 2009-09-02 51.029 127,183 +1,907 0.00% 6,489,981
2009-09-02 2009-08-31 51.422 125,276 +1,908 0.00% 6,441,919
2009-08-26 2009-08-24 51.972 123,368 -2,544 0.00% 6,411,707
2009-08-25 2009-08-21 51.186 125,912 +2,544 0.00% 6,444,924
2009-08-24 2009-08-20 51.579 123,368 -3,179 0.00% 6,363,207
2009-08-20 2009-08-18 50.871 126,547 +6,995 0.00% 6,437,627
2009-08-19 2009-08-17 50.478 119,552 +1,271 0.00% 6,034,781
2009-08-17 2009-08-13 53.702 118,281 -635 0.00% 6,351,925
2009-08-12 2009-08-10 53.466 118,916 +1,907 0.00% 6,357,976
2009-08-11 2009-08-07 52.680 117,009 +2,544 0.00% 6,164,016
2009-08-07 2009-08-05 53.859 114,465 +4,451 0.00% 6,164,998
2009-08-06 2009-08-04 54.095 110,014 -636 0.00% 5,951,221
2009-07-29 2009-07-27 54.881 110,650 -635 0.00% 6,072,626
2009-07-28 2009-07-24 54.803 111,285 -1,908 0.00% 6,098,725
2009-07-27 2009-07-23 54.724 113,193 -4,452 0.00% 6,194,389
2009-07-23 2009-07-21 52.523 117,645 -5,087 0.00% 6,179,020
2009-07-22 2009-07-20 51.579 122,732 -4,451 0.00% 6,330,402
2009-07-21 2009-07-17 48.434 127,183 +636 0.00% 6,159,982
2009-07-17 2009-07-15 48.198 126,547 -3,180 0.00% 6,099,328
2009-07-16 2009-07-14 48.041 129,727 -636 0.00% 6,232,198
2009-07-14 2009-07-10 48.277 130,363 -5,087 0.00% 6,293,502
2009-07-13 2009-07-09 47.962 135,450 -636 0.00% 6,496,486
2009-07-10 2009-07-08 45.603 136,086 -2,544 0.00% 6,205,990
2009-07-08 2009-07-06 45.918 138,630 -636 0.00% 6,365,606
2009-07-06 2009-07-02 44.974 139,266 -1,908 0.00% 6,263,409
2009-07-03 2009-06-30 44.817 141,174 -3,179 0.00% 6,327,020
2009-07-02 2009-06-29 45.210 144,353 -636 0.00% 6,526,244
2009-06-30 2009-06-26 45.682 144,989 -1,908 0.00% 6,623,398
2009-06-29 2009-06-25 44.739 146,897 -3,815 0.00% 6,571,959
2009-06-26 2009-06-24 43.952 150,712 -1,272 0.00% 6,624,137
2009-06-25 2009-06-23 43.323 151,984 +7,631 0.00% 6,584,444
2009-06-24 2009-06-22 44.424 144,353 +12,082 0.00% 6,412,744
2009-06-23 2009-06-19 44.267 132,271 +3,816 0.00% 5,855,213
2009-06-22 2009-06-18 44.503 128,455 +1,272 0.00% 5,716,591
2009-06-19 2009-06-17 45.132 127,183 +1,271 0.00% 5,739,983
2009-06-18 2009-06-16 45.368 125,912 +4,452 0.00% 5,712,321
2009-06-17 2009-06-15 46.154 121,460 +8,267 0.00% 5,605,844
2009-06-16 2009-06-12 47.412 113,193 -636 0.00% 5,366,690
2009-06-15 2009-06-11 47.805 113,829 -11,447 0.00% 5,441,594
2009-06-12 2009-06-10 48.041 125,276 -17,169 0.00% 6,018,368
2009-06-09 2009-06-05 47.176 142,445 -636 0.00% 6,719,982
2009-06-05 2009-06-03 46.861 143,081 +7,631 0.00% 6,704,986
2009-06-04 2009-06-02 45.997 135,450 +1,272 0.00% 6,230,237
2009-06-02 2009-05-29 44.424 134,178 +3,815 0.00% 5,960,730
2009-06-01 2009-05-27 43.638 130,363 -2,544 0.00% 5,688,752
2009-05-29 2009-05-26 41.751 132,907 +636 0.00% 5,548,966
2009-05-27 2009-05-25 42.223 132,271 +1,908 0.00% 5,584,812
2009-05-26 2009-05-22 42.537 130,363 +636 0.00% 5,545,252
2009-05-21 2009-05-19 44.110 129,727 +5,723 0.00% 5,722,198
2009-05-20 2009-05-18 43.166 124,004 -636 0.00% 5,352,759
2009-05-19 2009-05-15 43.323 124,640 +636 0.00% 5,399,813
2009-05-18 2009-05-14 42.930 124,004 -636 0.00% 5,323,509
2009-05-15 2009-05-13 44.188 124,640 +1,272 0.00% 5,507,613
2009-05-14 2009-05-12 44.424 123,368 +1,272 0.00% 5,480,506
2009-05-13 2009-05-11 44.581 122,096 +2,544 0.00% 5,443,198
2009-05-11 2009-05-07 45.997 119,552 +636 0.00% 5,498,983
2009-05-08 2009-05-06 45.603 118,916 -1,272 0.00% 5,422,979
2009-05-07 2009-05-05 44.896 120,188 +636 0.00% 5,395,937
2009-05-06 2009-05-04 45.132 119,552 -1,908 0.00% 5,395,583
2009-05-05 2009-04-30 43.009 121,460 -1,272 0.00% 5,223,845
2009-05-04 2009-04-29 41.908 122,732 -636 0.00% 5,143,452
2009-04-29 2009-04-27 41.829 123,368 -636 0.00% 5,160,405
2009-04-28 2009-04-24 43.245 124,004 -636 0.00% 5,362,509
2009-04-27 2009-04-23 43.009 124,640 -1,272 0.00% 5,360,613
2009-04-24 2009-04-22 42.166 125,912 +1,272 0.00% 5,309,163
2009-04-23 2009-04-21 44.071 124,640 +1,227 0.00% 5,493,067
2009-04-21 2009-04-17 44.389 123,413 +629 0.00% 5,478,191
2009-04-17 2009-04-15 44.548 122,784 +1,260 0.00% 5,469,770
2009-04-16 2009-04-14 44.866 121,524 -630 0.00% 5,452,240
2009-04-14 2009-04-08 42.245 122,154 +2,519 0.00% 5,160,405
2009-04-08 2009-04-06 43.913 119,635 -3,149 0.00% 5,253,489
2009-04-06 2009-04-02 42.880 122,784 -2,518 0.00% 5,265,020
2009-04-03 2009-04-01 40.498 125,302 +629 0.00% 5,074,493
2009-04-02 2009-03-31 40.816 124,673 -629 0.00% 5,088,619
2009-04-01 2009-03-30 39.704 125,302 +1,889 0.00% 4,974,993
2009-03-31 2009-03-27 41.530 123,413 +3,148 0.00% 5,125,392
2009-03-30 2009-03-26 42.007 120,265 -630 0.00% 5,051,954
2009-03-27 2009-03-25 40.260 120,895 -1,259 0.00% 4,867,217
2009-03-26 2009-03-24 40.975 122,154 -3,778 0.00% 5,005,205
2009-03-25 2009-03-23 40.736 125,932 -10,074 0.00% 5,130,006
2009-03-24 2009-03-20 38.751 136,006 +6,296 0.00% 5,270,385
2009-03-19 2009-03-17 38.116 129,710 -6,296 0.00% 4,944,008
2009-03-18 2009-03-16 40.101 136,006 -3,149 0.00% 5,453,984
2009-03-17 2009-03-13 37.639 139,155 -9,445 0.00% 5,237,712
2009-03-16 2009-03-12 35.892 148,600 -1,889 0.00% 5,333,615
2009-03-13 2009-03-11 35.257 150,489 -2,518 0.00% 5,305,816
2009-03-10 2009-03-06 33.828 153,007 -630 0.00% 5,175,894
2009-03-09 2009-03-05 34.622 153,637 -1,259 0.00% 5,319,205
2009-03-06 2009-03-04 34.940 154,896 -3,778 0.00% 5,411,994
2009-03-04 2009-03-02 32.875 158,674 +1,259 0.00% 5,216,396
2009-03-03 2009-02-27 34.622 157,415 +5,667 0.00% 5,450,007
2009-03-02 2009-02-26 35.495 151,748 -630 0.00% 5,386,355
2009-02-27 2009-02-25 36.210 152,378 -4,407 0.00% 5,517,617
2009-02-26 2009-02-24 35.654 156,785 +2,518 0.00% 5,590,045
2009-02-25 2009-02-23 36.845 154,267 -629 0.00% 5,684,018
2009-02-24 2009-02-20 35.019 154,896 +1,259 0.00% 5,424,294
2009-02-20 2009-02-18 35.654 153,637 +630 0.00% 5,477,806
2009-02-19 2009-02-17 35.257 153,007 +9,445 0.00% 5,394,593
2009-02-18 2009-02-16 37.242 143,562 +629 0.00% 5,346,589
2009-02-17 2009-02-13 37.242 142,933 -1,889 0.00% 5,323,163
2009-02-16 2009-02-12 35.892 144,822 +630 0.00% 5,198,014
2009-02-13 2009-02-11 37.004 144,192 -630 0.00% 5,335,702
2009-02-11 2009-02-09 37.322 144,822 -629 0.00% 5,405,014
2009-02-10 2009-02-06 37.401 145,451 -4,408 0.00% 5,440,040
2009-02-09 2009-02-05 35.972 149,859 -3,148 0.00% 5,390,704
2009-01-23 2009-01-21 32.240 153,007 +629 0.00% 4,932,894
2009-01-22 2009-01-20 34.860 152,378 +7,556 0.00% 5,311,916
2009-01-21 2009-01-19 35.575 144,822 +1,260 0.00% 5,152,014
2009-01-20 2009-01-16 35.257 143,562 -1,260 0.00% 5,061,589
2009-01-19 2009-01-15 34.940 144,822 -3,148 0.00% 5,060,013
2009-01-16 2009-01-14 35.813 147,970 +2,519 0.00% 5,299,253
2009-01-15 2009-01-13 34.940 145,451 +5,037 0.00% 5,081,990
2009-01-14 2009-01-12 36.131 140,414 +2,519 0.00% 5,073,250
2009-01-12 2009-01-08 37.560 137,895 +1,889 0.00% 5,179,336
2009-01-09 2009-01-07 38.831 136,006 +629 0.00% 5,281,185
2009-01-07 2009-01-05 40.657 135,377 -5,667 0.00% 5,504,011
2009-01-06 2009-01-02 39.307 141,044 -629 0.00% 5,544,013
2009-01-05 2008-12-31 37.401 141,673 -4,408 0.00% 5,298,738
2009-01-02 2008-12-29 36.766 146,081 +630 0.00% 5,370,802
2008-12-30 2008-12-24 36.131 145,451 +3,148 0.00% 5,255,240
2008-12-19 2008-12-17 39.386 142,303 -4,408 0.00% 5,604,801
2008-12-17 2008-12-15 37.322 146,711 -6,296 0.00% 5,475,515
2008-12-16 2008-12-12 36.607 153,007 +8,815 0.00% 5,601,143
2008-12-15 2008-12-11 39.069 144,192 -5,037 0.00% 5,633,402
2008-12-12 2008-12-10 38.751 149,229 -10,075 0.00% 5,782,791
2008-12-11 2008-12-09 36.687 159,304 +1,260 0.00% 5,844,308
2008-12-10 2008-12-08 37.798 158,044 +629 0.00% 5,973,783
2008-12-09 2008-12-05 34.304 157,415 -3,778 0.00% 5,400,007
2008-12-05 2008-12-03 32.001 161,193 -12,593 0.00% 5,158,408
2008-12-04 2008-12-02 31.128 173,786 +15,742 0.00% 5,409,602
2008-12-03 2008-12-01 32.478 158,044 +1,259 0.00% 5,132,935
2008-12-02 2008-11-28 31.668 156,785 -4,408 0.00% 4,965,056
2008-12-01 2008-11-27 32.557 161,193 -1,259 0.00% 5,248,008
2008-11-28 2008-11-26 32.398 162,452 -2,519 0.00% 5,263,198
2008-11-27 2008-11-25 31.446 164,971 -2,518 0.00% 5,187,609
2008-11-26 2008-11-24 30.524 167,489 -3,149 0.00% 5,112,509
2008-11-25 2008-11-21 31.191 170,638 -3,778 0.00% 5,322,451
2008-11-24 2008-11-20 30.175 174,416 +10,075 0.00% 5,263,012
2008-11-21 2008-11-19 31.636 164,341 -13,223 0.00% 5,199,118
2008-11-20 2008-11-18 31.763 177,564 +20,149 0.00% 5,640,003
2008-11-18 2008-11-14 34.701 157,415 -1,889 0.00% 5,462,507
2008-11-17 2008-11-13 32.796 159,304 +1,889 0.00% 5,224,457
2008-11-14 2008-11-12 33.748 157,415 -1,889 0.00% 5,312,507
2008-11-13 2008-11-11 33.669 159,304 +630 0.00% 5,363,607
2008-11-12 2008-11-10 35.734 158,674 -1,259 0.00% 5,669,996
2008-11-11 2008-11-07 32.796 159,933 -1,260 0.00% 5,245,086
2008-11-10 2008-11-06 31.763 161,193 +1,889 0.00% 5,120,008
2008-11-07 2008-11-05 34.384 159,304 -3,148 0.00% 5,477,458
2008-11-05 2008-11-03 33.351 162,452 -630 0.00% 5,417,998
2008-11-04 2008-10-31 32.319 163,082 -1,259 0.00% 5,270,659
2008-11-03 2008-10-30 33.828 164,341 -4,408 0.00% 5,559,298
2008-10-30 2008-10-28 30.207 168,749 -20,149 0.00% 5,097,370
2008-10-29 2008-10-27 26.522 188,898 +11,334 0.00% 5,010,006
2008-10-28 2008-10-24 30.810 177,564 +5,667 0.00% 5,470,803
2008-10-27 2008-10-23 33.987 171,897 -110,190 0.00% 5,842,201
2008-10-24 2008-10-22 35.416 282,087 +139,784 0.01% 9,990,389
2008-10-23 2008-10-21 37.004 142,303 -3,148 0.00% 5,265,801
2008-10-22 2008-10-20 38.433 145,451 -1,889 0.00% 5,590,189
2008-10-21 2008-10-17 35.813 147,340 -9,445 0.00% 5,276,691
2008-10-20 2008-10-16 38.036 156,785 +5,037 0.00% 5,963,545
2008-10-16 2008-10-14 42.086 151,748 -7,556 0.00% 6,386,506
2008-10-15 2008-10-13 41.292 159,304 -27,705 0.00% 6,578,009
2008-10-14 2008-10-10 35.575 187,009 +28,965 0.00% 6,652,808
2008-10-13 2008-10-09 40.895 158,044 +8,185 0.00% 6,463,231
2008-10-10 2008-10-08 40.022 149,859 +2,519 0.00% 5,997,604
2008-10-09 2008-10-06 43.674 147,340 -10,704 0.00% 6,434,989
2008-10-08 2008-10-03 45.342 158,044 +1,889 0.00% 7,166,029
2008-10-03 2008-09-30 45.342 156,155 -1,260 0.00% 7,080,378
2008-10-02 2008-09-29 44.468 157,415 -3,148 0.00% 7,000,009
2008-09-29 2008-09-25 46.533 160,563 -6,297 0.00% 7,471,495
2008-09-26 2008-09-24 45.421 166,860 -3,778 0.00% 7,579,014
2008-09-25 2008-09-23 44.071 170,638 -1,889 0.00% 7,520,266
2008-09-24 2008-09-22 46.454 172,527 -1,889 0.00% 8,014,518
2008-09-23 2008-09-19 44.468 174,416 -18,889 0.00% 7,756,018
2008-09-22 2008-09-18 40.498 193,305 +5,037 0.00% 7,828,485
2008-09-19 2008-09-17 41.133 188,268 +630 0.00% 7,744,096
2008-09-18 2008-09-16 42.007 187,638 +4,407 0.00% 7,882,081
2008-09-17 2008-09-12 43.516 183,231 -1,259 0.00% 7,973,407
2008-09-16 2008-09-11 43.992 184,490 -31,483 0.00% 8,116,094
2008-09-05 2008-09-03 45.977 215,973 +630 0.00% 9,929,845
2008-09-03 2008-09-01 46.454 215,343 +1,259 0.00% 10,003,479
2008-09-02 2008-08-29 47.407 214,084 -1,259 0.00% 10,148,994
2008-08-29 2008-08-27 47.407 215,343 -5,667 0.00% 10,208,679
2008-08-28 2008-08-26 45.183 221,010 -25,187 0.00% 9,985,933
2008-08-27 2008-08-25 44.230 246,197 -3,148 0.01% 10,889,361
2008-08-26 2008-08-21 42.880 249,345 +2,519 0.01% 10,691,998
2008-08-25 2008-08-20 43.992 246,826 -1,889 0.01% 10,858,382
2008-08-21 2008-08-19 42.166 248,715 +5,667 0.01% 10,487,234
2008-08-18 2008-08-14 43.992 243,048 +1,889 0.01% 10,692,180
2008-08-15 2008-08-13 43.277 241,159 +22,667 0.01% 10,436,729
2008-08-13 2008-08-11 45.024 218,492 -1,259 0.00% 9,837,462
2008-08-12 2008-08-08 45.501 219,751 +630 0.00% 9,998,847
2008-08-11 2008-08-07 46.613 219,121 -1,260 0.00% 10,213,781
2008-08-08 2008-08-05 46.215 220,381 +2,519 0.00% 10,185,013
2008-08-07 2008-08-04 47.089 217,862 +1,259 0.00% 10,258,896
2008-08-05 2008-08-01 47.883 216,603 +1,889 0.00% 10,371,611
2008-08-04 2008-07-31 47.248 214,714 +630 0.00% 10,144,760
2008-08-01 2008-07-30 47.168 214,084 -13,853 0.00% 10,097,994
2008-07-31 2008-07-29 46.136 227,937 +12,594 0.00% 10,516,117
2008-07-30 2008-07-28 47.089 215,343 -630 0.00% 10,140,279
2008-07-29 2008-07-25 47.248 215,973 +630 0.00% 10,204,245
2008-07-28 2008-07-24 48.280 215,343 -3,149 0.00% 10,396,778
2008-07-25 2008-07-23 48.280 218,492 -30,223 0.00% 10,548,812
2008-07-24 2008-07-22 46.851 248,715 -630 0.01% 11,652,482
2008-07-23 2008-07-21 46.930 249,345 -2,519 0.01% 11,701,798
2008-07-22 2008-07-18 44.548 251,864 -629 0.01% 11,220,014
2008-07-21 2008-07-17 44.548 252,493 -4,408 0.01% 11,248,035
2008-07-18 2008-07-16 42.801 256,901 +9,445 0.01% 10,995,602
2008-07-17 2008-07-15 42.880 247,456 +5,667 0.01% 10,610,997
2008-07-15 2008-07-11 45.342 241,789 -9,445 0.01% 10,963,194
2008-07-14 2008-07-10 44.548 251,234 -1,259 0.01% 11,191,949
2008-07-11 2008-07-09 43.674 252,493 -13,853 0.01% 11,027,485
2008-07-10 2008-07-08 41.213 266,346 +10,704 0.01% 10,976,856
2008-07-09 2008-07-07 42.801 255,642 -1,889 0.01% 10,941,716
2008-07-08 2008-07-04 40.578 257,531 +1,260 0.01% 10,449,966
2008-07-07 2008-07-03 40.339 256,271 -1,889 0.01% 10,337,788
2008-07-04 2008-07-02 41.848 258,160 +19,519 0.01% 10,803,489
2008-07-03 2008-06-30 43.357 238,641 -629 0.01% 10,346,707
2008-07-02 2008-06-27 43.198 239,270 +1,259 0.01% 10,335,979
2008-06-30 2008-06-26 44.468 238,011 +1,259 0.01% 10,583,992
2008-06-27 2008-06-25 44.945 236,752 -630 0.01% 10,640,806
2008-06-26 2008-06-24 44.151 237,382 +1,260 0.01% 10,480,621
2008-06-24 2008-06-20 44.945 236,122 -630 0.01% 10,612,491
2008-06-23 2008-06-19 44.945 236,752 +1,889 0.01% 10,640,806
2008-06-20 2008-06-18 46.215 234,863 -2,519 0.01% 10,854,305
2008-06-19 2008-06-17 45.501 237,382 -1,259 0.01% 10,801,072
2008-06-18 2008-06-16 45.421 238,641 -3,148 0.01% 10,839,407
2008-06-17 2008-06-13 44.151 241,789 +10,704 0.01% 10,675,194
2008-06-16 2008-06-12 45.263 231,085 +1,259 0.00% 10,459,503
2008-06-13 2008-06-11 46.215 229,826 +630 0.00% 10,621,518
2008-06-12 2008-06-10 46.295 229,196 +10,704 0.00% 10,610,602
2008-06-10 2008-06-05 48.359 218,492 -3,778 0.00% 10,566,162
2008-06-06 2008-06-04 48.121 222,270 +10,705 0.00% 10,695,914
2008-06-05 2008-06-03 50.470 211,565 +1,259 0.00% 10,677,784
2008-06-04 2008-06-02 52.083 210,306 +2,551 0.00% 10,953,355
2008-05-30 2008-05-28 49.906 207,755 +1,240 0.00% 10,368,242
2008-05-28 2008-05-26 48.939 206,515 +1,240 0.00% 10,106,558
2008-05-27 2008-05-23 50.874 205,275 +621 0.00% 10,443,075
2008-05-26 2008-05-22 52.002 204,654 +1,240 0.00% 10,642,482
2008-05-22 2008-05-20 52.405 203,414 +620 0.00% 10,659,999
2008-05-19 2008-05-15 52.970 202,794 -620 0.00% 10,741,958
2008-05-16 2008-05-14 53.292 203,414 -620 0.00% 10,840,399
2008-05-13 2008-05-08 53.373 204,034 -6,202 0.00% 10,889,890
2008-05-09 2008-05-07 54.744 210,236 -1,240 0.00% 11,509,059
2008-05-08 2008-05-06 56.840 211,476 +620 0.00% 12,020,241
2008-05-07 2008-05-05 57.001 210,856 +2,481 0.00% 12,019,000
2008-05-06 2008-05-02 56.678 208,375 -4,341 0.00% 11,810,381
2008-05-02 2008-04-29 54.421 212,716 -8,063 0.00% 11,576,223
2008-04-30 2008-04-28 53.615 220,779 +621 0.00% 11,837,020
2008-04-29 2008-04-25 54.502 220,158 -8,683 0.00% 11,998,975
2008-04-28 2008-04-24 54.502 228,841 -6,201 0.00% 12,472,213
2008-04-25 2008-04-23 50.470 235,042 -7,442 0.01% 11,862,679
2008-04-24 2008-04-22 49.100 242,484 -1,861 0.01% 11,905,931
2008-04-23 2008-04-21 48.052 244,345 -4,341 0.01% 11,741,205
2008-04-22 2008-04-18 46.359 248,686 +620 0.01% 11,528,748
2008-04-21 2008-04-17 46.842 248,066 -3,101 0.01% 11,620,006
2008-04-18 2008-04-16 45.794 251,167 +8,683 0.01% 11,502,014
2008-04-17 2008-04-15 46.278 242,484 -621 0.01% 11,221,682
2008-04-16 2008-04-14 46.117 243,105 +4,962 0.01% 11,211,220
2008-04-15 2008-04-11 48.939 238,143 -1,861 0.01% 11,654,388
2008-04-14 2008-04-10 47.649 240,004 -1,860 0.01% 11,435,863
2008-04-11 2008-04-09 46.762 241,864 +4,341 0.01% 11,309,989
2008-04-10 2008-04-08 48.535 237,523 -1,861 0.01% 11,528,296
2008-04-09 2008-04-07 49.342 239,384 -1,240 0.01% 11,811,621
2008-04-08 2008-04-03 47.729 240,624 -11,783 0.01% 11,484,805
2008-04-07 2008-04-02 45.794 252,407 -6,822 0.01% 11,558,799
2008-04-03 2008-04-01 43.859 259,229 -1,240 0.01% 11,369,607
2008-04-02 2008-03-31 43.134 260,469 +2,480 0.01% 11,234,993
2008-04-01 2008-03-28 45.069 257,989 -7,441 0.01% 11,627,222
2008-03-31 2008-03-27 42.489 265,430 +6,201 0.01% 11,277,779
2008-03-28 2008-03-26 44.182 259,229 -6,201 0.01% 11,453,207
2008-03-27 2008-03-25 44.262 265,430 -9,923 0.01% 11,748,578
2008-03-26 2008-03-20 40.554 275,353 +5,581 0.01% 11,166,595
2008-03-25 2008-03-19 43.295 269,772 -68,838 0.01% 11,679,766
2008-03-20 2008-03-18 42.005 338,610 +55,195 0.01% 14,223,303
2008-03-19 2008-03-17 41.441 283,415 +17,985 0.01% 11,744,889
2008-03-18 2008-03-14 44.746 265,430 +3,721 0.01% 11,876,978
2008-03-17 2008-03-13 44.585 261,709 +11,783 0.01% 11,668,278
2008-03-14 2008-03-12 47.568 249,926 -4,342 0.01% 11,888,482
2008-03-13 2008-03-11 45.956 254,268 -1,240 0.01% 11,685,022
2008-03-12 2008-03-10 45.794 255,508 +10,543 0.01% 11,700,807
2008-03-11 2008-03-07 45.714 244,965 +7,442 0.01% 11,198,248
2008-03-10 2008-03-06 47.165 237,523 -2,481 0.01% 11,202,746
2008-03-07 2008-03-05 46.197 240,004 +4,341 0.01% 11,087,562
2008-03-06 2008-03-04 46.762 235,663 +4,962 0.01% 11,020,020
2008-03-05 2008-03-03 48.535 230,701 +620 0.00% 11,197,187
2008-03-04 2008-02-29 50.712 230,081 -2,481 0.00% 11,667,945
2008-03-03 2008-02-28 51.277 232,562 -3,721 0.01% 11,925,012
2008-02-29 2008-02-27 50.793 236,283 -6,822 0.01% 12,001,513
2008-02-26 2008-02-22 47.729 243,105 +2,481 0.01% 11,603,221
2008-02-25 2008-02-21 48.697 240,624 -2,481 0.01% 11,717,605
2008-02-22 2008-02-20 48.535 243,105 +2,481 0.01% 11,799,221
2008-02-21 2008-02-19 50.229 240,624 -3,101 0.01% 12,086,205
2008-02-20 2008-02-18 48.858 243,725 -1,240 0.01% 11,907,914
2008-02-18 2008-02-14 48.535 244,965 -28,528 0.01% 11,889,498
2008-02-15 2008-02-13 46.520 273,493 -1,860 0.01% 12,722,867
2008-02-14 2008-02-12 45.794 275,353 +620 0.01% 12,609,594
2008-02-13 2008-02-11 45.472 274,733 +30,388 0.01% 12,492,602
2008-02-12 2008-02-06 47.407 244,345 +10,543 0.01% 11,583,605
2008-02-11 2008-02-04 52.002 233,802 -4,961 0.01% 12,158,245
2008-02-05 2008-02-01 47.568 238,763 -15,505 0.01% 11,357,481
2008-02-04 2008-01-31 45.149 254,268 -1,240 0.01% 11,480,022
2008-02-01 2008-01-30 46.762 255,508 +17,985 0.01% 11,948,007
2008-01-31 2008-01-29 50.470 237,523 -1,861 0.01% 11,987,896
2008-01-30 2008-01-28 50.632 239,384 +6,202 0.01% 12,120,422
2008-01-29 2008-01-25 54.018 233,182 -12,403 0.01% 12,596,004
2008-01-28 2008-01-24 49.825 245,585 -4,962 0.01% 12,236,389
2008-01-25 2008-01-23 51.519 250,547 +1,861 0.01% 12,907,824
2008-01-24 2008-01-22 44.504 248,686 +14,264 0.01% 11,067,598
2008-01-23 2008-01-21 52.970 234,422 +2,480 0.01% 12,417,287
2008-01-21 2008-01-17 57.243 231,942 -5,581 0.01% 13,277,023
2008-01-18 2008-01-16 53.937 237,523 +6,202 0.01% 12,811,346
2008-01-17 2008-01-15 58.372 231,321 +2,480 0.01% 13,502,575
2008-01-16 2008-01-14 60.307 228,841 +3,101 0.00% 13,800,614
2008-01-15 2008-01-11 61.677 225,740 +1,240 0.00% 13,923,003
2008-01-14 2008-01-10 63.048 224,500 -1,860 0.00% 14,154,224
2008-01-10 2008-01-08 61.597 226,360 +620 0.00% 13,942,993
2008-01-09 2008-01-07 62.242 225,740 +4,341 0.00% 14,050,403
2008-01-08 2008-01-04 63.935 221,399 +1,241 0.00% 14,155,063
2008-01-07 2008-01-03 62.242 220,158 +1,860 0.00% 13,702,971
2008-01-04 2008-01-02 64.257 218,298 +620 0.00% 14,027,202
2008-01-03 2007-12-31 65.063 217,678 +1,241 0.00% 14,162,863
2007-12-28 2007-12-24 67.079 216,437 -7,442 0.00% 14,518,368
2007-12-21 2007-12-19 64.177 223,879 +620 0.00% 14,367,771
2007-12-20 2007-12-18 64.015 223,259 +1,860 0.00% 14,291,982
2007-12-19 2007-12-17 62.887 221,399 +5,582 0.00% 13,923,013
2007-12-18 2007-12-14 65.547 215,817 +1,240 0.00% 14,146,180
2007-12-17 2007-12-13 66.837 214,577 +4,961 0.00% 14,341,701
2007-12-14 2007-12-12 69.498 209,616 +1,861 0.00% 14,567,823
2007-12-13 2007-12-11 70.868 207,755 -1,240 0.00% 14,723,238
2007-12-11 2007-12-07 70.626 208,995 +620 0.00% 14,760,565
2007-12-10 2007-12-06 71.997 208,375 +4,961 0.00% 15,002,376
2007-12-07 2007-12-05 71.191 203,414 -620 0.00% 14,481,199
2007-12-06 2007-12-04 70.143 204,034 -620 0.00% 14,311,487
2007-12-04 2007-11-30 68.369 204,654 -1,241 0.00% 13,991,976
2007-12-03 2007-11-29 68.450 205,895 -2,480 0.00% 14,093,422
2007-11-29 2007-11-27 64.499 208,375 +3,100 0.00% 13,439,978
2007-11-28 2007-11-26 66.434 205,275 -620 0.00% 13,637,232
2007-11-26 2007-11-22 62.887 205,895 +1,861 0.00% 12,948,020
2007-11-23 2007-11-21 66.031 204,034 +5,581 0.00% 13,472,538
2007-11-22 2007-11-20 70.062 198,453 -1,240 0.00% 13,904,021
2007-11-21 2007-11-19 68.691 199,693 +620 0.00% 13,717,198
2007-11-20 2007-11-16 70.062 199,073 -53,334 0.00% 13,947,459
2007-11-19 2007-11-15 72.319 252,407 -1,861 0.01% 18,253,948
2007-11-16 2007-11-14 73.771 254,268 +63,257 0.01% 18,757,535
2007-11-15 2007-11-13 69.175 191,011 +620 0.00% 13,213,219
2007-11-14 2007-11-12 68.530 190,391 -4,961 0.00% 13,047,530
2007-11-12 2007-11-08 72.964 195,352 +4,961 0.00% 14,253,759
2007-11-09 2007-11-07 75.948 190,391 +2,481 0.00% 14,459,733
2007-11-08 2007-11-06 76.754 187,910 +620 0.00% 14,422,808
2007-11-07 2007-11-05 77.076 187,290 +6,822 0.00% 14,435,620
2007-11-06 2007-11-02 80.946 180,468 -1,240 0.00% 14,608,206
2007-11-02 2007-10-31 82.962 181,708 +2,480 0.00% 15,074,829
2007-11-01 2007-10-30 83.768 179,228 -4,341 0.00% 15,013,584
2007-10-31 2007-10-29 83.849 183,569 -6,201 0.00% 15,392,021
2007-10-30 2007-10-26 82.962 189,770 +1,240 0.00% 15,743,667
2007-10-29 2007-10-25 82.559 188,530 +620 0.00% 15,564,795
2007-10-26 2007-10-24 82.962 187,910 +620 0.00% 15,589,358
2007-10-25 2007-10-23 82.720 187,290 -620 0.00% 15,492,622
2007-10-22 2007-10-17 81.994 187,910 +620 0.00% 15,407,558
2007-10-17 2007-10-15 81.591 187,290 -620 0.00% 15,281,222
2007-10-16 2007-10-12 80.382 187,910 +620 0.00% 15,104,558
2007-10-15 2007-10-11 81.914 187,290 +6,202 0.00% 15,341,622
2007-10-12 2007-10-10 80.301 181,088 -5,582 0.00% 14,541,593
2007-10-11 2007-10-09 79.092 186,670 -620 0.00% 14,764,084
2007-10-10 2007-10-08 79.092 187,290 +2,481 0.00% 14,813,121
2007-10-09 2007-10-05 77.963 184,809 +4,341 0.00% 14,408,294
2007-10-08 2007-10-04 73.609 180,468 -28,527 0.00% 13,284,156
2007-10-05 2007-10-03 74.980 208,995 -6,202 0.00% 15,670,463
2007-10-04 2007-10-02 78.044 215,197 -1,240 0.00% 16,794,789
2007-10-03 2007-09-28 71.997 216,437 +2,480 0.00% 15,582,816
2007-10-02 2007-09-27 69.659 213,957 +6,822 0.00% 14,904,013
2007-09-28 2007-09-25 67.160 207,135 -620 0.00% 13,911,100
2007-09-25 2007-09-21 62.806 207,755 +620 0.00% 13,048,239
2007-09-24 2007-09-20 63.209 207,135 +2,481 0.00% 13,092,800
2007-09-21 2007-09-19 63.128 204,654 -621 0.00% 12,919,478
2007-09-20 2007-09-18 61.677 205,275 +1,861 0.00% 12,660,780
2007-09-19 2007-09-17 61.597 203,414 -2,481 0.00% 12,529,599
2007-09-18 2007-09-14 61.274 205,895 -1,860 0.00% 12,616,020
2007-09-17 2007-09-13 59.742 207,755 -620 0.00% 12,411,740
2007-09-13 2007-09-11 59.339 208,375 -620 0.00% 12,364,780
2007-09-12 2007-09-10 59.420 208,995 -1,241 0.00% 12,418,420
2007-09-10 2007-09-06 60.226 210,236 +3,101 0.00% 12,661,660
2007-09-07 2007-09-05 59.823 207,135 +3,721 0.00% 12,391,400
2007-09-05 2007-09-03 60.145 203,414 +2,481 0.00% 12,234,399
2007-09-04 2007-08-31 60.710 200,933 -1,861 0.00% 12,198,578
2007-09-03 2007-08-30 59.581 202,794 -1,860 0.00% 12,082,659
2007-08-31 2007-08-29 58.775 204,654 -11,783 0.00% 12,028,480
2007-08-30 2007-08-28 59.903 216,437 +6,201 0.00% 12,965,321
2007-08-29 2007-08-27 56.678 210,236 +9,303 0.00% 11,915,860
2007-08-28 2007-08-24 54.260 200,933 +620 0.00% 10,902,581
2007-08-27 2007-08-23 53.212 200,313 -25,427 0.00% 10,658,990
2007-08-24 2007-08-22 52.244 225,740 +12,403 0.00% 11,793,603
2007-08-23 2007-08-21 50.148 213,337 +4,342 0.00% 10,698,417
2007-08-22 2007-08-20 48.697 208,995 +5,581 0.00% 10,177,376
2007-08-21 2007-08-17 44.504 203,414 +2,481 0.00% 9,052,799
2007-08-20 2007-08-16 46.117 200,933 +12,403 0.00% 9,266,383
2007-08-17 2007-08-15 48.697 188,530 +2,481 0.00% 9,180,797
2007-08-16 2007-08-14 49.906 186,049 -1,241 0.00% 9,284,980
2007-08-14 2007-08-10 48.374 187,290 +3,721 0.00% 9,060,013
2007-08-13 2007-08-09 50.470 183,569 -1,240 0.00% 9,264,813
2007-08-10 2007-08-08 50.632 184,809 +1,860 0.00% 9,357,196
2007-08-09 2007-08-07 48.374 182,949 -4,341 0.00% 8,850,020
2007-08-08 2007-08-06 49.664 187,290 +5,582 0.00% 9,301,613
2007-08-07 2007-08-03 51.922 181,708 -4,962 0.00% 9,434,587
2007-08-06 2007-08-02 51.599 186,670 +4,962 0.00% 9,632,022
2007-08-03 2007-08-01 52.244 181,708 +1,240 0.00% 9,493,187
2007-08-02 2007-07-31 54.582 180,468 -3,101 0.00% 9,850,354
2007-08-01 2007-07-30 53.373 183,569 +1,241 0.00% 9,797,613
2007-07-31 2007-07-27 51.680 182,328 +7,442 0.00% 9,422,678
2007-07-30 2007-07-26 53.534 174,886 +620 0.00% 9,362,376
2007-07-27 2007-07-25 52.809 174,266 +620 0.00% 9,202,735
2007-07-26 2007-07-24 52.325 173,646 -620 0.00% 9,085,994
2007-07-25 2007-07-23 50.632 174,266 +620 0.00% 8,823,386
2007-07-24 2007-07-20 50.067 173,646 -1,861 0.00% 8,693,994
2007-07-23 2007-07-19 48.777 175,507 +1,861 0.00% 8,560,769
2007-07-20 2007-07-18 49.261 173,646 +620 0.00% 8,553,994
2007-07-19 2007-07-17 49.825 173,026 -620 0.00% 8,621,103
2007-07-18 2007-07-16 49.584 173,646 +4,341 0.00% 8,609,994
2007-07-17 2007-07-13 49.987 169,305 -3,101 0.00% 8,463,002
2007-07-16 2007-07-12 49.100 172,406 +620 0.00% 8,465,111
2007-07-12 2007-07-10 49.584 171,786 -8,682 0.00% 8,517,769
2007-07-11 2007-07-09 49.261 180,468 -1,860 0.00% 8,890,054
2007-07-09 2007-07-05 46.197 182,328 +1,240 0.00% 8,423,081
2007-07-06 2007-07-04 46.762 181,088 -12,403 0.00% 8,467,996
2007-07-04 2007-06-29 45.311 193,491 -1,861 0.00% 8,767,183
2007-07-03 2007-06-28 46.681 195,352 -1,240 0.00% 9,119,256
2007-06-29 2007-06-27 46.117 196,592 -7,442 0.00% 9,066,191
2007-06-28 2007-06-26 45.633 204,034 -4,961 0.00% 9,310,692
2007-06-27 2007-06-25 46.348 208,995 -1,861 0.00% 9,686,561
2007-06-26 2007-06-22 46.915 210,856 0.00% 9,892,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top