History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 321,000 | +0 | 0.00% | 7,081,260 |
| 2025-10-13 | 2025-10-09 | 21.860 | 321,000 | +0 | 0.00% | 7,017,060 |
| 2025-10-10 | 2025-10-08 | 22.043 | 321,000 | +0 | 0.00% | 7,075,927 |
| 2025-10-09 | 2025-10-06 | 22.124 | 321,000 | +3,835 | 0.00% | 7,101,918 |
| 2025-10-08 | 2025-10-03 | 22.307 | 317,165 | +1,977 | 0.00% | 7,074,851 |
| 2025-10-06 | 2025-10-02 | 22.367 | 315,188 | +1,976 | 0.00% | 7,049,891 |
| 2025-10-03 | 2025-09-30 | 22.367 | 313,212 | +9,880 | 0.00% | 7,005,693 |
| 2025-10-02 | 2025-09-29 | 22.489 | 303,332 | +3,952 | 0.00% | 6,821,545 |
| 2025-09-30 | 2025-09-26 | 21.497 | 299,380 | +2,965 | 0.00% | 6,435,729 |
| 2025-09-23 | 2025-09-19 | 22.549 | 296,415 | +2,964 | 0.00% | 6,683,990 |
| 2025-09-19 | 2025-09-17 | 22.995 | 293,451 | +1,976 | 0.00% | 6,747,834 |
| 2025-09-18 | 2025-09-16 | 22.630 | 291,475 | +2,964 | 0.00% | 6,596,196 |
| 2025-09-16 | 2025-09-12 | 23.521 | 288,511 | -306,296 | 0.00% | 6,786,080 |
| 2025-09-08 | 2025-09-04 | 22.671 | 594,807 | +988 | 0.01% | 13,484,801 |
| 2025-08-29 | 2025-08-27 | 24.169 | 593,819 | +2,964 | 0.01% | 14,351,882 |
| 2025-08-26 | 2025-08-22 | 25.080 | 590,855 | -3,952 | 0.01% | 14,818,446 |
| 2025-08-25 | 2025-08-21 | 24.918 | 594,807 | -9,880 | 0.01% | 14,821,241 |
| 2025-08-20 | 2025-08-18 | 25.363 | 604,687 | -41,499 | 0.01% | 15,336,708 |
| 2025-08-19 | 2025-08-15 | 24.655 | 646,186 | -12,844 | 0.01% | 15,931,449 |
| 2025-08-18 | 2025-08-14 | 23.906 | 659,030 | -6,917 | 0.01% | 15,754,533 |
| 2025-08-14 | 2025-08-12 | 22.914 | 665,947 | -21,737 | 0.01% | 15,259,368 |
| 2025-08-11 | 2025-08-07 | 23.116 | 687,684 | -14,821 | 0.01% | 15,896,645 |
| 2025-08-08 | 2025-08-06 | 22.954 | 702,505 | -6,916 | 0.01% | 16,125,490 |
| 2025-08-06 | 2025-08-04 | 22.529 | 709,421 | +6,916 | 0.01% | 15,982,682 |
| 2025-08-05 | 2025-08-01 | 22.418 | 702,505 | +1,977 | 0.01% | 15,748,660 |
| 2025-08-04 | 2025-07-31 | 23.025 | 700,528 | -29,642 | 0.01% | 16,129,739 |
| 2025-08-01 | 2025-07-30 | 23.531 | 730,170 | +22,725 | 0.01% | 17,181,750 |
| 2025-07-31 | 2025-07-29 | 23.177 | 707,445 | +21,737 | 0.01% | 16,396,404 |
| 2025-07-30 | 2025-07-28 | 23.430 | 685,708 | -1,976 | 0.01% | 16,066,107 |
| 2025-07-29 | 2025-07-25 | 23.025 | 687,684 | -25,689 | 0.01% | 15,834,005 |
| 2025-07-28 | 2025-07-24 | 22.620 | 713,373 | -25,689 | 0.01% | 16,136,697 |
| 2025-07-25 | 2025-07-23 | 21.912 | 739,062 | -3,953 | 0.01% | 16,194,190 |
| 2025-07-24 | 2025-07-22 | 21.203 | 743,015 | -2,964 | 0.01% | 15,754,407 |
| 2025-07-23 | 2025-07-21 | 20.343 | 745,979 | -257,881 | 0.01% | 15,175,504 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,003,860 | -165,005 | 0.01% | 19,974,555 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,168,865 | -32,606 | 0.02% | 22,216,743 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,201,471 | -21,737 | 0.02% | 23,152,649 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,223,208 | +54,343 | 0.02% | 23,002,046 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,168,865 | -21,737 | 0.02% | 21,719,883 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,190,602 | -32,606 | 0.02% | 22,003,301 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,223,208 | -54,342 | 0.02% | 22,903,006 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,277,550 | +14,177 | 0.02% | 25,173,825 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,263,373 | -4,811 | 0.02% | 25,656,011 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,268,184 | -10,585 | 0.02% | 26,228,190 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,278,769 | -9,622 | 0.02% | 25,623,126 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,288,391 | +19,244 | 0.02% | 24,851,845 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,269,147 | -6,735 | 0.02% | 24,507,026 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,275,882 | +52,921 | 0.02% | 23,523,238 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,222,961 | +52,921 | 0.02% | 23,157,622 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,170,040 | -14,433 | 0.02% | 21,766,405 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,184,473 | -3,849 | 0.02% | 20,163,784 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,188,322 | +3,849 | 0.02% | 19,587,107 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,184,473 | -11,546 | 0.02% | 19,745,244 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,196,019 | -9,622 | 0.02% | 19,589,677 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,205,641 | -4,811 | 0.02% | 19,120,776 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,210,452 | -962 | 0.02% | 19,675,116 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,211,414 | -4,811 | 0.02% | 18,356,213 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,216,225 | -4,812 | 0.02% | 17,670,713 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,221,037 | -962 | 0.02% | 16,370,107 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,221,999 | +2,887 | 0.02% | 19,050,005 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,219,112 | +9,622 | 0.02% | 19,638,498 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,209,490 | +9,622 | 0.02% | 19,609,199 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,199,868 | +1,924 | 0.02% | 19,528,020 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,197,944 | -962 | 0.02% | 21,140,107 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,198,906 | +4,811 | 0.02% | 21,182,003 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,194,095 | -11,546 | 0.02% | 20,501,323 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,205,641 | +1,924 | 0.02% | 19,246,076 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,203,717 | -481,102 | 0.02% | 18,614,883 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,684,819 | -9,622 | 0.02% | 26,194,965 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,694,441 | +9,622 | 0.02% | 26,309,344 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,684,819 | -962 | 0.02% | 27,630,785 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,685,781 | +38,488 | 0.02% | 27,856,802 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,647,293 | +115,465 | 0.02% | 26,159,364 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,531,828 | +327,149 | 0.02% | 25,121,755 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,204,679 | +9,622 | 0.02% | 18,329,279 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,195,057 | -3,849 | 0.02% | 19,350,360 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,198,906 | -69,278 | 0.02% | 19,063,803 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,268,184 | +22,130 | 0.02% | 19,506,393 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,246,054 | +50,035 | 0.02% | 19,606,303 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,196,019 | -2,887 | 0.02% | 18,694,717 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,198,906 | +3,849 | 0.02% | 17,917,483 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,195,057 | +2,887 | 0.02% | 17,984,160 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,192,170 | -1,925 | 0.02% | 16,676,935 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,194,095 | -3,849 | 0.02% | 16,480,483 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,197,944 | +1,925 | 0.02% | 16,185,005 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,196,019 | +3,849 | 0.02% | 16,283,297 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,192,170 | -963 | 0.02% | 16,974,294 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,193,133 | -962 | 0.02% | 17,161,606 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,194,095 | -1,924 | 0.02% | 17,349,183 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,196,019 | -2,887 | 0.02% | 17,377,137 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,198,906 | -2,886 | 0.02% | 17,493,843 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,201,792 | +4,811 | 0.02% | 17,461,014 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,196,981 | -1,925 | 0.02% | 18,361,434 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,198,906 | +1,925 | 0.02% | 18,141,763 |
| 2024-12-18 | 2024-12-16 | 15.194 | 1,196,981 | +3,848 | 0.02% | 18,187,274 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,193,133 | +1,925 | 0.02% | 18,451,206 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,191,208 | +2,886 | 0.02% | 19,436,597 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,188,322 | -962 | 0.02% | 18,747,307 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,189,284 | -1,924 | 0.02% | 19,479,364 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,191,208 | -2,887 | 0.02% | 19,659,437 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,194,095 | +4,811 | 0.02% | 19,458,883 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,189,284 | +6,736 | 0.02% | 20,641,204 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,182,548 | -4,811 | 0.02% | 21,900,773 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,187,359 | +4,811 | 0.02% | 21,076,713 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,182,548 | +15,666 | 0.02% | 20,451,108 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,166,882 | -3,798 | 0.02% | 20,278,498 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,170,680 | +3,798 | 0.02% | 20,171,881 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,166,882 | -4,747 | 0.02% | 20,671,778 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,171,629 | +4,747 | 0.02% | 20,533,753 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,166,882 | -1,899 | 0.02% | 20,155,598 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,168,781 | -43,675 | 0.02% | 20,262,260 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,212,456 | -21,838 | 0.02% | 20,074,440 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,234,294 | -22,786 | 0.02% | 21,138,008 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,257,080 | +462,385 | 0.02% | 27,208,190 |
| 2024-10-08 | 2024-10-04 | 19.253 | 794,695 | +116,783 | 0.01% | 15,300,357 |
| 2024-10-07 | 2024-10-03 | 17.842 | 677,912 | -1,899 | 0.01% | 12,095,160 |
| 2024-10-04 | 2024-10-02 | 18.052 | 679,811 | -17,723 | 0.01% | 12,272,242 |
| 2024-09-30 | 2024-09-26 | 14.724 | 697,534 | -3,798 | 0.01% | 10,270,639 |
| 2024-09-23 | 2024-09-19 | 12.555 | 701,332 | -2,849 | 0.01% | 8,804,908 |
| 2024-08-28 | 2024-08-26 | 11.607 | 704,181 | -4,747 | 0.01% | 8,173,175 |
| 2024-08-09 | 2024-08-07 | 10.827 | 708,928 | -37,978 | 0.01% | 7,675,738 |
| 2024-08-08 | 2024-08-06 | 10.638 | 746,906 | +42,725 | 0.01% | 7,945,335 |
| 2024-08-06 | 2024-08-02 | 11.101 | 704,181 | +18,990 | 0.01% | 7,817,175 |
| 2024-08-02 | 2024-07-31 | 11.438 | 685,191 | -18,990 | 0.01% | 7,837,298 |
| 2024-07-05 | 2024-07-03 | 11.480 | 704,181 | +68,361 | 0.01% | 8,084,175 |
| 2024-07-04 | 2024-07-02 | 12.335 | 635,820 | -44,624 | 0.01% | 7,843,098 |
| 2024-07-03 | 2024-06-28 | 12.138 | 680,444 | +25,852 | 0.01% | 8,258,897 |
| 2024-06-11 | 2024-06-06 | 12.445 | 654,592 | +18,191 | 0.01% | 8,146,625 |
| 2024-05-23 | 2024-05-21 | 13.545 | 636,401 | +2,729 | 0.01% | 8,619,899 |
| 2024-05-14 | 2024-05-10 | 12.709 | 633,672 | +9,096 | 0.01% | 8,053,468 |
| 2024-05-09 | 2024-05-07 | 12.313 | 624,576 | -15,463 | 0.01% | 7,690,665 |
| 2024-05-08 | 2024-05-06 | 12.291 | 640,039 | -1,819 | 0.01% | 7,866,995 |
| 2024-05-06 | 2024-05-02 | 11.896 | 641,858 | -8,187 | 0.01% | 7,635,313 |
| 2024-05-02 | 2024-04-29 | 11.588 | 650,045 | -1,819 | 0.01% | 7,532,595 |
| 2024-04-30 | 2024-04-26 | 11.324 | 651,864 | -909 | 0.01% | 7,381,673 |
| 2024-04-26 | 2024-04-24 | 11.038 | 652,773 | -71,857 | 0.01% | 7,205,374 |
| 2024-04-16 | 2024-04-12 | 9.763 | 724,630 | +27,287 | 0.01% | 7,074,404 |
| 2024-04-10 | 2024-04-08 | 10.203 | 697,343 | -9,095 | 0.01% | 7,114,674 |
| 2024-04-09 | 2024-04-05 | 10.236 | 706,438 | +27,287 | 0.01% | 7,230,767 |
| 2024-04-08 | 2024-04-03 | 10.400 | 679,151 | +9,096 | 0.01% | 7,063,470 |
| 2024-04-05 | 2024-04-02 | 10.477 | 670,055 | +18,191 | 0.01% | 7,020,434 |
| 2024-04-03 | 2024-03-28 | 10.323 | 651,864 | -63,670 | 0.01% | 6,729,506 |
| 2024-03-21 | 2024-03-19 | 10.356 | 715,534 | +27,287 | 0.01% | 7,410,402 |
| 2024-03-20 | 2024-03-18 | 10.565 | 688,247 | -28,197 | 0.01% | 7,271,572 |
| 2024-03-19 | 2024-03-15 | 10.444 | 716,444 | +30,016 | 0.01% | 7,482,840 |
| 2024-03-18 | 2024-03-14 | 10.785 | 686,428 | +18,192 | 0.01% | 7,403,287 |
| 2024-03-15 | 2024-03-13 | 10.906 | 668,236 | +10,005 | 0.01% | 7,287,896 |
| 2024-03-14 | 2024-03-12 | 11.082 | 658,231 | +9,096 | 0.01% | 7,294,566 |
| 2024-03-13 | 2024-03-11 | 10.554 | 649,135 | +5,457 | 0.01% | 6,851,203 |
| 2024-03-12 | 2024-03-08 | 10.433 | 643,678 | -45,478 | 0.01% | 6,715,765 |
| 2024-03-11 | 2024-03-07 | 10.280 | 689,156 | +4,548 | 0.01% | 7,084,183 |
| 2024-03-08 | 2024-03-06 | 10.367 | 684,608 | -1,820 | 0.01% | 7,097,645 |
| 2024-03-07 | 2024-03-05 | 10.170 | 686,428 | +2,729 | 0.01% | 6,980,674 |
| 2024-03-06 | 2024-03-04 | 10.356 | 683,699 | +38,202 | 0.01% | 7,080,704 |
| 2024-03-05 | 2024-03-01 | 10.598 | 645,497 | +9,096 | 0.01% | 6,841,193 |
| 2024-03-04 | 2024-02-29 | 10.609 | 636,401 | +40,021 | 0.01% | 6,751,788 |
| 2024-03-01 | 2024-02-28 | 10.697 | 596,380 | +9,096 | 0.01% | 6,379,645 |
| 2024-02-29 | 2024-02-27 | 10.939 | 587,284 | +27,288 | 0.01% | 6,424,389 |
| 2024-02-23 | 2024-02-21 | 11.016 | 559,996 | -91,868 | 0.01% | 6,168,978 |
| 2024-02-21 | 2024-02-19 | 10.411 | 651,864 | +8,186 | 0.01% | 6,786,840 |
| 2024-02-20 | 2024-02-16 | 10.719 | 643,678 | +910 | 0.01% | 6,899,758 |
| 2024-02-14 | 2024-02-07 | 10.400 | 642,768 | +50,936 | 0.01% | 6,685,070 |
| 2024-02-08 | 2024-02-06 | 10.411 | 591,832 | -45,478 | 0.01% | 6,161,820 |
| 2024-01-19 | 2024-01-17 | 9.367 | 637,310 | +909 | 0.01% | 5,969,678 |
| 2024-01-12 | 2024-01-10 | 9.807 | 636,401 | +1,819 | 0.01% | 6,241,031 |
| 2024-01-11 | 2024-01-09 | 9.983 | 634,582 | +1,819 | 0.01% | 6,334,819 |
| 2024-01-09 | 2024-01-05 | 10.576 | 632,763 | +1,820 | 0.01% | 6,692,321 |
| 2024-01-02 | 2023-12-28 | 11.236 | 630,943 | -6,367 | 0.01% | 7,089,272 |
| 2023-12-27 | 2023-12-21 | 10.664 | 637,310 | +909 | 0.01% | 6,796,465 |
| 2023-12-20 | 2023-12-18 | 10.829 | 636,401 | +4,548 | 0.01% | 6,891,721 |
| 2023-12-07 | 2023-12-05 | 11.126 | 631,853 | +910 | 0.01% | 7,030,030 |
| 2023-12-01 | 2023-11-29 | 11.610 | 630,943 | -1,820 | 0.01% | 7,325,118 |
| 2023-11-23 | 2023-11-21 | 12.291 | 632,763 | -909 | 0.01% | 7,777,562 |
| 2023-11-22 | 2023-11-20 | 12.335 | 633,672 | -910 | 0.01% | 7,816,602 |
| 2023-11-15 | 2023-11-13 | 11.522 | 634,582 | -909 | 0.01% | 7,311,553 |
| 2023-11-14 | 2023-11-10 | 11.324 | 635,491 | -7,277 | 0.01% | 7,196,266 |
| 2023-11-09 | 2023-11-07 | 12.006 | 642,768 | +72,766 | 0.01% | 7,716,804 |
| 2023-11-08 | 2023-11-06 | 12.379 | 570,002 | +9,096 | 0.01% | 7,056,273 |
| 2023-11-07 | 2023-11-03 | 12.028 | 560,906 | -72,766 | 0.01% | 6,746,337 |
| 2023-10-27 | 2023-10-25 | 11.874 | 633,672 | -3,638 | 0.01% | 7,524,002 |
| 2023-10-25 | 2023-10-20 | 12.181 | 637,310 | +1,819 | 0.01% | 7,763,385 |
| 2023-10-24 | 2023-10-19 | 12.577 | 635,491 | +1,819 | 0.01% | 7,992,746 |
| 2023-10-17 | 2023-10-13 | 13.677 | 633,672 | -1,819 | 0.01% | 8,666,535 |
| 2023-10-05 | 2023-10-03 | 12.819 | 635,491 | +45,479 | 0.01% | 8,146,453 |
| 2023-10-04 | 2023-09-29 | 13.413 | 590,012 | -45,479 | 0.01% | 7,913,731 |
| 2023-10-03 | 2023-09-28 | 13.149 | 635,491 | +9,095 | 0.01% | 8,356,053 |
| 2023-09-29 | 2023-09-27 | 13.369 | 626,396 | -9,095 | 0.01% | 8,374,197 |
| 2023-09-26 | 2023-09-22 | 13.677 | 635,491 | +45,479 | 0.01% | 8,691,413 |
| 2023-09-22 | 2023-09-20 | 13.413 | 590,012 | -45,479 | 0.01% | 7,913,731 |
| 2023-09-21 | 2023-09-19 | 13.281 | 635,491 | -345,640 | 0.01% | 8,439,893 |
| 2023-09-20 | 2023-09-18 | 13.171 | 981,131 | -18,191 | 0.01% | 12,922,437 |
| 2023-09-19 | 2023-09-15 | 13.303 | 999,322 | +36,383 | 0.01% | 13,293,870 |
| 2023-08-30 | 2023-08-28 | 12.665 | 962,939 | -910 | 0.01% | 12,195,844 |
| 2023-08-24 | 2023-08-22 | 12.335 | 963,849 | +910 | 0.01% | 11,889,469 |
| 2023-08-22 | 2023-08-18 | 12.731 | 962,939 | +1,819 | 0.01% | 12,259,364 |
| 2023-08-16 | 2023-08-14 | 13.523 | 961,120 | -1,819 | 0.01% | 12,997,006 |
| 2023-08-14 | 2023-08-10 | 14.402 | 962,939 | -910 | 0.01% | 13,868,538 |
| 2023-08-08 | 2023-08-04 | 15.172 | 963,849 | +45,479 | 0.01% | 14,623,411 |
| 2023-08-07 | 2023-08-03 | 14.864 | 918,370 | -45,479 | 0.01% | 13,650,702 |
| 2023-08-01 | 2023-07-28 | 14.820 | 963,849 | -1,819 | 0.01% | 14,284,318 |
| 2023-07-21 | 2023-07-19 | 12.797 | 965,668 | +1,819 | 0.01% | 12,357,808 |
| 2023-07-06 | 2023-07-04 | 15.321 | 963,849 | +45,479 | 0.01% | 14,766,828 |
| 2023-07-05 | 2023-07-03 | 15.458 | 918,370 | -7,068 | 0.01% | 14,196,247 |
| 2023-06-12 | 2023-06-08 | 15.641 | 925,438 | -8,733 | 0.01% | 14,475,052 |
| 2023-06-07 | 2023-06-05 | 15.366 | 934,171 | -1,747 | 0.01% | 14,354,927 |
| 2023-05-24 | 2023-05-22 | 16.855 | 935,918 | -6,987 | 0.01% | 15,774,940 |
| 2023-05-15 | 2023-05-11 | 17.267 | 942,905 | -26,199 | 0.01% | 16,281,386 |
| 2023-05-12 | 2023-05-10 | 17.267 | 969,104 | -3,494 | 0.01% | 16,733,771 |
| 2023-05-10 | 2023-05-08 | 17.977 | 972,598 | +2,620 | 0.01% | 17,484,577 |
| 2023-05-08 | 2023-05-04 | 17.634 | 969,978 | +17,467 | 0.01% | 17,104,276 |
| 2023-05-05 | 2023-05-03 | 16.763 | 952,511 | -8,733 | 0.01% | 15,967,362 |
| 2023-05-04 | 2023-05-02 | 16.947 | 961,244 | +27,073 | 0.01% | 16,289,864 |
| 2023-05-03 | 2023-04-28 | 17.199 | 934,171 | +43,666 | 0.01% | 16,066,394 |
| 2023-05-02 | 2023-04-27 | 16.855 | 890,505 | -43,666 | 0.01% | 15,009,501 |
| 2023-03-28 | 2023-03-24 | 14.954 | 934,171 | +305,665 | 0.01% | 13,969,847 |
| 2023-03-24 | 2023-03-22 | 15.023 | 628,506 | +2,620 | 0.01% | 9,442,030 |
| 2023-03-23 | 2023-03-21 | 14.840 | 625,886 | -873 | 0.01% | 9,288,003 |
| 2023-02-07 | 2023-02-03 | 15.756 | 626,759 | +1,746 | 0.01% | 9,875,091 |
| 2023-01-30 | 2023-01-26 | 17.473 | 625,013 | -8,733 | 0.01% | 10,921,082 |
| 2023-01-09 | 2023-01-05 | 15.962 | 633,746 | -12,227 | 0.01% | 10,115,797 |
| 2023-01-06 | 2023-01-04 | 16.260 | 645,973 | -6,986 | 0.01% | 10,503,277 |
| 2023-01-05 | 2023-01-03 | 15.641 | 652,959 | -8,734 | 0.01% | 10,213,126 |
| 2023-01-04 | 2022-12-30 | 15.344 | 661,693 | -5,240 | 0.01% | 10,152,744 |
| 2022-12-30 | 2022-12-28 | 14.954 | 666,933 | -10,480 | 0.01% | 9,973,497 |
| 2022-12-29 | 2022-12-23 | 14.382 | 677,413 | -2,620 | 0.01% | 9,742,384 |
| 2022-12-28 | 2022-12-22 | 14.290 | 680,033 | -16,593 | 0.01% | 9,717,771 |
| 2022-12-01 | 2022-11-29 | 13.328 | 696,626 | -11,353 | 0.01% | 9,284,847 |
| 2022-11-30 | 2022-11-28 | 12.321 | 707,979 | +15,720 | 0.01% | 8,722,776 |
| 2022-11-29 | 2022-11-25 | 12.847 | 692,259 | -15,720 | 0.01% | 8,893,722 |
| 2022-10-07 | 2022-10-05 | 11.657 | 707,979 | +4,367 | 0.01% | 8,252,590 |
| 2022-09-28 | 2022-09-26 | 11.840 | 703,612 | -9,607 | 0.01% | 8,330,592 |
| 2022-09-02 | 2022-08-31 | 12.916 | 713,219 | -2,620 | 0.01% | 9,212,004 |
| 2022-08-25 | 2022-08-23 | 12.710 | 715,839 | +2,620 | 0.01% | 9,098,304 |
| 2022-07-06 | 2022-07-04 | 16.379 | 713,219 | +40,118 | 0.01% | 11,682,119 |
| 2022-07-05 | 2022-06-30 | 16.574 | 673,101 | -3,297 | 0.01% | 11,155,676 |
| 2022-07-04 | 2022-06-29 | 16.476 | 676,398 | +5,770 | 0.01% | 11,144,666 |
| 2022-06-28 | 2022-06-24 | 16.282 | 670,628 | +824 | 0.01% | 10,919,410 |
| 2022-06-27 | 2022-06-23 | 16.355 | 669,804 | -824 | 0.01% | 10,954,753 |
| 2022-06-01 | 2022-05-30 | 14.462 | 670,628 | -824 | 0.01% | 9,698,909 |
| 2022-05-20 | 2022-05-18 | 13.783 | 671,452 | -1,649 | 0.01% | 9,254,613 |
| 2022-05-18 | 2022-05-16 | 13.419 | 673,101 | +824 | 0.01% | 9,032,341 |
| 2022-04-28 | 2022-04-26 | 13.492 | 672,277 | +825 | 0.01% | 9,070,224 |
| 2022-04-08 | 2022-04-06 | 14.851 | 671,452 | -1,649 | 0.01% | 9,971,520 |
| 2022-04-04 | 2022-03-31 | 14.608 | 673,101 | +11,539 | 0.01% | 9,832,675 |
| 2022-04-01 | 2022-03-30 | 14.632 | 661,562 | +8,242 | 0.01% | 9,680,166 |
| 2022-03-24 | 2022-03-22 | 14.778 | 653,320 | +824 | 0.01% | 9,654,687 |
| 2022-03-18 | 2022-03-16 | 13.953 | 652,496 | +1,649 | 0.01% | 9,104,176 |
| 2022-03-17 | 2022-03-15 | 13.370 | 650,847 | +4,121 | 0.01% | 8,702,128 |
| 2022-03-15 | 2022-03-11 | 14.657 | 646,726 | -3,297 | 0.01% | 9,478,775 |
| 2022-03-14 | 2022-03-10 | 14.705 | 650,023 | -3,297 | 0.01% | 9,558,644 |
| 2022-03-11 | 2022-03-09 | 14.390 | 653,320 | +9,066 | 0.01% | 9,401,034 |
| 2022-03-09 | 2022-03-07 | 15.166 | 644,254 | +2,473 | 0.01% | 9,770,844 |
| 2022-03-08 | 2022-03-04 | 15.554 | 641,781 | -2,473 | 0.01% | 9,982,512 |
| 2022-02-22 | 2022-02-18 | 16.695 | 644,254 | -1,648 | 0.01% | 10,755,746 |
| 2022-02-21 | 2022-02-17 | 16.646 | 645,902 | +3,297 | 0.01% | 10,751,912 |
| 2022-02-18 | 2022-02-16 | 16.962 | 642,605 | +1,648 | 0.01% | 10,899,742 |
| 2022-02-17 | 2022-02-15 | 16.962 | 640,957 | -824 | 0.01% | 10,871,789 |
| 2022-02-15 | 2022-02-11 | 18.127 | 641,781 | +824 | 0.01% | 11,633,286 |
| 2022-02-10 | 2022-02-08 | 17.204 | 640,957 | -2,472 | 0.01% | 11,027,323 |
| 2022-01-13 | 2022-01-11 | 16.088 | 643,429 | +2,472 | 0.01% | 10,351,639 |
| 2021-12-29 | 2021-12-24 | 15.651 | 640,957 | -94,783 | 0.01% | 10,031,909 |
| 2021-12-13 | 2021-12-09 | 16.404 | 735,740 | -8,242 | 0.01% | 12,068,854 |
| 2021-12-06 | 2021-12-02 | 15.870 | 743,982 | -4,121 | 0.01% | 11,806,880 |
| 2021-11-03 | 2021-11-01 | 16.574 | 748,103 | -8,242 | 0.01% | 12,398,726 |
| 2021-11-02 | 2021-10-29 | 16.452 | 756,345 | +8,242 | 0.01% | 12,443,558 |
| 2021-10-18 | 2021-10-12 | 16.622 | 748,103 | -825 | 0.01% | 12,435,033 |
| 2021-10-12 | 2021-10-08 | 16.355 | 748,928 | -6,593 | 0.01% | 12,248,839 |
| 2021-09-29 | 2021-09-27 | 15.409 | 755,521 | -2,473 | 0.01% | 11,641,668 |
| 2021-09-24 | 2021-09-21 | 15.190 | 757,994 | +8,242 | 0.01% | 11,514,234 |
| 2021-09-23 | 2021-09-20 | 15.093 | 749,752 | +17,309 | 0.01% | 11,316,261 |
| 2021-09-21 | 2021-09-17 | 15.700 | 732,443 | +6,593 | 0.01% | 11,499,344 |
| 2021-09-20 | 2021-09-16 | 15.894 | 725,850 | -56,870 | 0.01% | 11,536,741 |
| 2021-09-10 | 2021-09-08 | 16.258 | 782,720 | -2,473 | 0.01% | 12,725,539 |
| 2021-09-01 | 2021-08-30 | 15.773 | 785,193 | +2,473 | 0.01% | 12,384,678 |
| 2021-07-30 | 2021-07-28 | 15.603 | 782,720 | +824 | 0.01% | 12,212,719 |
| 2021-07-29 | 2021-07-27 | 15.433 | 781,896 | +4,121 | 0.01% | 12,067,049 |
| 2021-07-23 | 2021-07-21 | 16.379 | 777,775 | +1,649 | 0.01% | 12,739,510 |
| 2021-07-22 | 2021-07-20 | 16.476 | 776,126 | -16,484 | 0.01% | 12,787,833 |
| 2021-07-16 | 2021-07-14 | 16.719 | 792,610 | -825 | 0.01% | 13,251,765 |
| 2021-07-13 | 2021-07-09 | 16.889 | 793,435 | +3,297 | 0.01% | 13,400,332 |
| 2021-07-07 | 2021-07-05 | 19.566 | 790,138 | +39,524 | 0.01% | 15,460,121 |
| 2021-07-06 | 2021-07-02 | 19.566 | 750,614 | -39,149 | 0.01% | 14,686,780 |
| 2021-07-05 | 2021-06-30 | 19.669 | 789,763 | +39,149 | 0.01% | 15,533,477 |
| 2021-06-29 | 2021-06-25 | 20.103 | 750,614 | +3,915 | 0.01% | 15,089,421 |
| 2021-06-23 | 2021-06-21 | 19.643 | 746,699 | +7,830 | 0.01% | 14,667,398 |
| 2021-06-18 | 2021-06-16 | 19.924 | 738,869 | +2,349 | 0.01% | 14,721,200 |
| 2021-06-15 | 2021-06-10 | 20.230 | 736,520 | -3,915 | 0.01% | 14,900,159 |
| 2021-06-11 | 2021-06-09 | 20.333 | 740,435 | -62,638 | 0.01% | 15,055,015 |
| 2021-06-10 | 2021-06-08 | 20.333 | 803,073 | +62,638 | 0.01% | 16,328,612 |
| 2021-06-09 | 2021-06-07 | 20.282 | 740,435 | +783 | 0.01% | 15,017,188 |
| 2021-06-08 | 2021-06-04 | 20.282 | 739,652 | +783 | 0.01% | 15,001,307 |
| 2021-05-31 | 2021-05-27 | 20.920 | 738,869 | +1,566 | 0.01% | 15,457,260 |
| 2021-05-26 | 2021-05-24 | 20.460 | 737,303 | +3,132 | 0.01% | 15,085,499 |
| 2021-05-18 | 2021-05-14 | 20.307 | 734,171 | -3,915 | 0.01% | 14,908,897 |
| 2021-05-14 | 2021-05-12 | 19.975 | 738,086 | +7,829 | 0.01% | 14,743,307 |
| 2021-05-13 | 2021-05-11 | 20.128 | 730,257 | +3,915 | 0.01% | 14,698,842 |
| 2021-05-05 | 2021-05-03 | 19.796 | 726,342 | -7,829 | 0.01% | 14,378,846 |
| 2021-05-03 | 2021-04-29 | 20.333 | 734,171 | +7,829 | 0.01% | 14,927,651 |
| 2021-04-26 | 2021-04-22 | 20.128 | 726,342 | -7,829 | 0.01% | 14,620,040 |
| 2021-04-21 | 2021-04-19 | 20.103 | 734,171 | +7,829 | 0.01% | 14,758,871 |
| 2021-04-20 | 2021-04-16 | 20.103 | 726,342 | -46,978 | 0.01% | 14,601,486 |
| 2021-04-19 | 2021-04-15 | 19.847 | 773,320 | +46,978 | 0.01% | 15,348,341 |
| 2021-04-15 | 2021-04-13 | 20.128 | 726,342 | -2,349 | 0.01% | 14,620,040 |
| 2021-03-30 | 2021-03-26 | 20.486 | 728,691 | +76,732 | 0.01% | 14,927,908 |
| 2021-03-26 | 2021-03-24 | 20.537 | 651,959 | -78,298 | 0.01% | 13,389,289 |
| 2021-03-25 | 2021-03-23 | 20.716 | 730,257 | +78,298 | 0.01% | 15,127,869 |
| 2021-03-24 | 2021-03-22 | 20.818 | 651,959 | -2,349 | 0.01% | 13,572,476 |
| 2021-03-16 | 2021-03-12 | 20.844 | 654,308 | -783 | 0.01% | 13,638,090 |
| 2021-03-05 | 2021-03-03 | 21.201 | 655,091 | -1,566 | 0.01% | 13,888,678 |
| 2021-03-03 | 2021-03-01 | 20.818 | 656,657 | -6,264 | 0.01% | 13,670,278 |
| 2021-03-02 | 2021-02-26 | 20.895 | 662,921 | +3,915 | 0.01% | 13,851,482 |
| 2021-02-23 | 2021-02-19 | 21.661 | 659,006 | +2,349 | 0.01% | 14,274,680 |
| 2021-02-22 | 2021-02-18 | 21.482 | 656,657 | +1,566 | 0.01% | 14,106,385 |
| 2021-02-08 | 2021-02-04 | 20.895 | 655,091 | +3,915 | 0.01% | 13,687,878 |
| 2021-02-04 | 2021-02-02 | 21.227 | 651,176 | +6,264 | 0.01% | 13,822,309 |
| 2021-02-02 | 2021-01-29 | 21.022 | 644,912 | -75,949 | 0.01% | 13,557,558 |
| 2021-02-01 | 2021-01-28 | 21.278 | 720,861 | +88,477 | 0.01% | 15,338,317 |
| 2021-01-29 | 2021-01-27 | 21.712 | 632,384 | -78,298 | 0.01% | 13,730,330 |
| 2021-01-28 | 2021-01-26 | 21.763 | 710,682 | +78,298 | 0.01% | 15,466,644 |
| 2021-01-26 | 2021-01-22 | 22.223 | 632,384 | -1,566 | 0.01% | 14,053,396 |
| 2021-01-25 | 2021-01-21 | 23.245 | 633,950 | -70,468 | 0.01% | 14,735,931 |
| 2021-01-22 | 2021-01-20 | 23.066 | 704,418 | -9,396 | 0.01% | 16,247,980 |
| 2021-01-21 | 2021-01-19 | 22.913 | 713,814 | +70,468 | 0.01% | 16,355,306 |
| 2021-01-20 | 2021-01-18 | 22.529 | 643,346 | -15,660 | 0.01% | 14,494,204 |
| 2021-01-19 | 2021-01-15 | 22.529 | 659,006 | -31,319 | 0.01% | 14,847,014 |
| 2021-01-18 | 2021-01-14 | 22.427 | 690,325 | -783 | 0.01% | 15,482,079 |
| 2021-01-15 | 2021-01-13 | 22.836 | 691,108 | +9,396 | 0.01% | 15,782,094 |
| 2021-01-14 | 2021-01-12 | 22.861 | 681,712 | -4,698 | 0.01% | 15,584,940 |
| 2021-01-12 | 2021-01-08 | 21.686 | 686,410 | +11,745 | 0.01% | 14,885,810 |
| 2021-01-11 | 2021-01-07 | 21.840 | 674,665 | +46,978 | 0.01% | 14,734,502 |
| 2021-01-08 | 2021-01-06 | 21.840 | 627,687 | -15,659 | 0.01% | 13,708,515 |
| 2021-01-07 | 2021-01-05 | 21.584 | 643,346 | +93,957 | 0.01% | 13,886,170 |
| 2021-01-06 | 2021-01-04 | 21.840 | 549,389 | +39,149 | 0.01% | 11,998,508 |
| 2021-01-04 | 2020-12-29 | 21.610 | 510,240 | +3,915 | 0.01% | 11,026,204 |
| 2020-12-29 | 2020-12-24 | 21.329 | 506,325 | -783 | 0.01% | 10,799,335 |
| 2020-12-22 | 2020-12-18 | 21.712 | 507,108 | +1,566 | 0.01% | 11,010,336 |
| 2020-12-15 | 2020-12-11 | 21.840 | 505,542 | +3,915 | 0.01% | 11,040,901 |
| 2020-12-09 | 2020-12-07 | 22.478 | 501,627 | +2,349 | 0.01% | 11,275,732 |
| 2020-12-04 | 2020-12-02 | 23.015 | 499,278 | -7,830 | 0.01% | 11,490,750 |
| 2020-12-03 | 2020-12-01 | 23.015 | 507,108 | -1,566 | 0.01% | 11,670,956 |
| 2020-12-02 | 2020-11-30 | 22.453 | 508,674 | +1,566 | 0.01% | 11,421,144 |
| 2020-11-27 | 2020-11-25 | 22.427 | 507,108 | -54,809 | 0.01% | 11,373,029 |
| 2020-11-26 | 2020-11-24 | 22.223 | 561,917 | +31,320 | 0.01% | 12,487,417 |
| 2020-11-25 | 2020-11-23 | 22.504 | 530,597 | +23,489 | 0.01% | 11,940,482 |
| 2020-11-12 | 2020-11-10 | 22.964 | 507,108 | -7,830 | 0.01% | 11,645,049 |
| 2020-11-11 | 2020-11-09 | 22.734 | 514,938 | -783 | 0.01% | 11,706,474 |
| 2020-11-09 | 2020-11-05 | 22.146 | 515,721 | +1,566 | 0.01% | 11,421,288 |
| 2020-11-05 | 2020-11-03 | 22.248 | 514,155 | -50,893 | 0.01% | 11,439,140 |
| 2020-11-03 | 2020-10-30 | 21.508 | 565,048 | +99,438 | 0.01% | 12,152,863 |
| 2020-11-02 | 2020-10-29 | 22.427 | 465,610 | +15,659 | 0.01% | 10,442,344 |
| 2020-10-29 | 2020-10-27 | 23.296 | 449,951 | +14,094 | 0.01% | 10,481,929 |
| 2020-10-27 | 2020-10-22 | 23.807 | 435,857 | +3,915 | 0.01% | 10,376,266 |
| 2020-10-21 | 2020-10-19 | 23.883 | 431,942 | +3,914 | 0.01% | 10,316,164 |
| 2020-10-20 | 2020-10-16 | 23.628 | 428,028 | -3,914 | 0.01% | 10,113,351 |
| 2020-10-19 | 2020-10-15 | 22.759 | 431,942 | -1,566 | 0.01% | 9,830,697 |
| 2020-10-16 | 2020-10-14 | 22.938 | 433,508 | +3,915 | 0.01% | 9,943,851 |
| 2020-10-15 | 2020-10-12 | 23.270 | 429,593 | -3,915 | 0.01% | 9,996,702 |
| 2020-10-12 | 2020-10-08 | 23.066 | 433,508 | +3,915 | 0.01% | 9,999,218 |
| 2020-10-08 | 2020-10-06 | 22.989 | 429,593 | -783 | 0.01% | 9,875,995 |
| 2020-10-07 | 2020-10-05 | 23.194 | 430,376 | -3,915 | 0.01% | 9,981,943 |
| 2020-09-28 | 2020-09-24 | 21.967 | 434,291 | -6,264 | 0.01% | 9,540,265 |
| 2020-09-25 | 2020-09-23 | 22.683 | 440,555 | +7,830 | 0.01% | 9,992,963 |
| 2020-09-24 | 2020-09-22 | 22.938 | 432,725 | -15,660 | 0.01% | 9,925,891 |
| 2020-09-23 | 2020-09-21 | 23.040 | 448,385 | +15,660 | 0.01% | 10,330,915 |
| 2020-09-22 | 2020-09-18 | 23.704 | 432,725 | -3,915 | 0.01% | 10,257,491 |
| 2020-09-21 | 2020-09-17 | 22.683 | 436,640 | +77,514 | 0.01% | 9,904,160 |
| 2020-09-18 | 2020-09-16 | 23.117 | 359,126 | +85,345 | 0.01% | 8,301,883 |
| 2020-09-15 | 2020-09-11 | 23.270 | 273,781 | +783 | 0.00% | 6,370,930 |
| 2020-09-09 | 2020-09-07 | 23.347 | 272,998 | +1,566 | 0.00% | 6,373,630 |
| 2020-09-08 | 2020-09-04 | 23.500 | 271,432 | -7,830 | 0.00% | 6,378,669 |
| 2020-09-07 | 2020-09-03 | 23.449 | 279,262 | -13,311 | 0.00% | 6,548,408 |
| 2020-09-04 | 2020-09-02 | 23.628 | 292,573 | +16,443 | 0.01% | 6,912,850 |
| 2020-09-03 | 2020-09-01 | 23.985 | 276,130 | -783 | 0.00% | 6,623,085 |
| 2020-09-02 | 2020-08-31 | 24.113 | 276,913 | +1,566 | 0.00% | 6,677,233 |
| 2020-08-31 | 2020-08-27 | 23.985 | 275,347 | +2,349 | 0.00% | 6,604,305 |
| 2020-08-28 | 2020-08-26 | 24.062 | 272,998 | -1,566 | 0.00% | 6,568,883 |
| 2020-08-27 | 2020-08-25 | 24.394 | 274,564 | +783 | 0.00% | 6,697,738 |
| 2020-08-26 | 2020-08-24 | 24.317 | 273,781 | +3,132 | 0.00% | 6,657,657 |
| 2020-08-24 | 2020-08-20 | 24.011 | 270,649 | +5,481 | 0.00% | 6,498,535 |
| 2020-08-20 | 2020-08-18 | 25.671 | 265,168 | +4,697 | 0.00% | 6,807,197 |
| 2020-08-19 | 2020-08-17 | 25.735 | 260,471 | -1,565 | 0.00% | 6,703,253 |
| 2020-08-18 | 2020-08-14 | 24.471 | 262,036 | -783 | 0.00% | 6,412,209 |
| 2020-08-13 | 2020-08-11 | 23.883 | 262,819 | -1,566 | 0.00% | 6,276,963 |
| 2020-08-12 | 2020-08-10 | 23.500 | 264,385 | -3,915 | 0.00% | 6,213,064 |
| 2020-08-11 | 2020-08-07 | 23.219 | 268,300 | +3,915 | 0.00% | 6,229,680 |
| 2020-08-06 | 2020-08-04 | 23.883 | 264,385 | +5,480 | 0.00% | 6,314,364 |
| 2020-08-05 | 2020-08-03 | 22.861 | 258,905 | -3,914 | 0.00% | 5,918,950 |
| 2020-08-03 | 2020-07-30 | 22.861 | 262,819 | +4,697 | 0.00% | 6,008,429 |
| 2020-07-27 | 2020-07-23 | 24.011 | 258,122 | -2,349 | 0.00% | 6,197,750 |
| 2020-07-24 | 2020-07-22 | 23.781 | 260,471 | +783 | 0.00% | 6,194,271 |
| 2020-07-23 | 2020-07-21 | 24.956 | 259,688 | -3,914 | 0.00% | 6,480,785 |
| 2020-07-22 | 2020-07-20 | 24.931 | 263,602 | +3,131 | 0.00% | 6,571,730 |
| 2020-07-20 | 2020-07-16 | 22.861 | 260,471 | +783 | 0.00% | 5,954,751 |
| 2020-07-14 | 2020-07-10 | 24.905 | 259,688 | -3,914 | 0.00% | 6,467,518 |
| 2020-07-13 | 2020-07-09 | 26.693 | 263,602 | -783 | 0.00% | 7,036,329 |
| 2020-07-10 | 2020-07-08 | 26.374 | 264,385 | +1,566 | 0.00% | 6,972,813 |
| 2020-07-09 | 2020-07-07 | 24.650 | 262,819 | -8,613 | 0.00% | 6,478,362 |
| 2020-07-08 | 2020-07-06 | 26.798 | 271,432 | -3,915 | 0.00% | 7,273,962 |
| 2020-07-07 | 2020-07-03 | 23.434 | 275,347 | +19,948 | 0.00% | 6,452,399 |
| 2020-06-22 | 2020-06-18 | 21.332 | 255,399 | -751 | 0.00% | 5,448,268 |
| 2020-06-17 | 2020-06-15 | 20.667 | 256,150 | -752 | 0.00% | 5,293,956 |
| 2020-06-15 | 2020-06-11 | 21.652 | 256,902 | +1,503 | 0.00% | 5,562,331 |
| 2020-06-12 | 2020-06-10 | 22.529 | 255,399 | +752 | 0.00% | 5,753,969 |
| 2020-06-11 | 2020-06-09 | 22.662 | 254,647 | -1,503 | 0.00% | 5,770,894 |
| 2020-06-04 | 2020-06-02 | 20.056 | 256,150 | +15,038 | 0.00% | 5,137,249 |
| 2020-05-26 | 2020-05-22 | 18.699 | 241,112 | -3,760 | 0.00% | 4,508,573 |
| 2020-05-25 | 2020-05-21 | 20.056 | 244,872 | +3,760 | 0.00% | 4,911,062 |
| 2020-05-21 | 2020-05-19 | 20.401 | 241,112 | -3,760 | 0.00% | 4,919,026 |
| 2020-05-12 | 2020-05-08 | 20.747 | 244,872 | +2,256 | 0.00% | 5,080,409 |
| 2020-05-08 | 2020-05-06 | 20.800 | 242,616 | +3,759 | 0.00% | 5,046,510 |
| 2020-05-07 | 2020-05-05 | 20.907 | 238,857 | -107,522 | 0.00% | 4,993,735 |
| 2020-05-06 | 2020-05-04 | 20.854 | 346,379 | +3,759 | 0.01% | 7,223,248 |
| 2020-04-29 | 2020-04-27 | 21.598 | 342,620 | -3,759 | 0.01% | 7,400,033 |
| 2020-04-24 | 2020-04-22 | 21.040 | 346,379 | +9,774 | 0.01% | 7,287,742 |
| 2020-04-23 | 2020-04-21 | 20.880 | 336,605 | +15,038 | 0.01% | 7,028,379 |
| 2020-04-22 | 2020-04-20 | 21.705 | 321,567 | -372,194 | 0.01% | 6,979,536 |
| 2020-04-20 | 2020-04-16 | 20.534 | 693,761 | -22,558 | 0.01% | 14,245,973 |
| 2020-04-17 | 2020-04-15 | 20.800 | 716,319 | -52,633 | 0.01% | 14,899,722 |
| 2020-04-16 | 2020-04-14 | 20.933 | 768,952 | +75,191 | 0.01% | 16,096,776 |
| 2020-04-09 | 2020-04-07 | 21.066 | 693,761 | -1,504 | 0.01% | 14,615,040 |
| 2020-04-08 | 2020-04-06 | 20.614 | 695,265 | -752 | 0.01% | 14,332,337 |
| 2020-04-06 | 2020-04-02 | 20.082 | 696,017 | +37,595 | 0.01% | 13,977,572 |
| 2020-04-03 | 2020-04-01 | 19.949 | 658,422 | +752 | 0.01% | 13,135,014 |
| 2020-03-30 | 2020-03-26 | 20.109 | 657,670 | +3,008 | 0.01% | 13,224,972 |
| 2020-03-27 | 2020-03-25 | 20.242 | 654,662 | +7,519 | 0.01% | 13,251,551 |
| 2020-03-25 | 2020-03-23 | 17.901 | 647,143 | +5,263 | 0.01% | 11,584,579 |
| 2020-03-24 | 2020-03-20 | 18.566 | 641,880 | -8,271 | 0.01% | 11,917,199 |
| 2020-03-23 | 2020-03-19 | 17.103 | 650,151 | +9,775 | 0.01% | 11,119,625 |
| 2020-03-19 | 2020-03-17 | 19.284 | 640,376 | +3,760 | 0.01% | 12,349,176 |
| 2020-03-18 | 2020-03-16 | 19.816 | 636,616 | +15,038 | 0.01% | 12,615,334 |
| 2020-03-17 | 2020-03-13 | 20.960 | 621,578 | -812,061 | 0.01% | 13,028,271 |
| 2020-03-16 | 2020-03-12 | 21.598 | 1,433,639 | +37,595 | 0.03% | 30,964,264 |
| 2020-03-13 | 2020-03-11 | 22.662 | 1,396,044 | +4,512 | 0.02% | 31,637,607 |
| 2020-03-12 | 2020-03-10 | 22.822 | 1,391,532 | +15,038 | 0.02% | 31,757,435 |
| 2020-03-11 | 2020-03-09 | 22.662 | 1,376,494 | +72,935 | 0.02% | 31,194,559 |
| 2020-03-10 | 2020-03-06 | 24.072 | 1,303,559 | +33,084 | 0.02% | 31,379,369 |
| 2020-03-06 | 2020-03-04 | 24.178 | 1,270,475 | +78,198 | 0.02% | 30,718,142 |
| 2020-03-04 | 2020-03-02 | 24.418 | 1,192,277 | +7,519 | 0.02% | 29,112,854 |
| 2020-03-03 | 2020-02-28 | 24.285 | 1,184,758 | +120,306 | 0.02% | 28,771,689 |
| 2020-03-02 | 2020-02-27 | 24.870 | 1,064,452 | +75,191 | 0.02% | 26,472,967 |
| 2020-02-28 | 2020-02-26 | 24.604 | 989,261 | +319,561 | 0.02% | 24,339,831 |
| 2020-02-27 | 2020-02-25 | 24.710 | 669,700 | +22,557 | 0.01% | 16,548,588 |
| 2020-02-26 | 2020-02-24 | 25.003 | 647,143 | +38,347 | 0.01% | 16,180,541 |
| 2020-02-24 | 2020-02-20 | 26.014 | 608,796 | +3,760 | 0.01% | 15,837,097 |
| 2020-02-21 | 2020-02-19 | 25.907 | 605,036 | +37,595 | 0.01% | 15,674,912 |
| 2020-02-14 | 2020-02-12 | 26.306 | 567,441 | -224,820 | 0.01% | 14,927,323 |
| 2020-02-12 | 2020-02-10 | 25.641 | 792,261 | +76,694 | 0.01% | 20,314,692 |
| 2020-02-11 | 2020-02-07 | 26.040 | 715,567 | +187,978 | 0.01% | 18,633,650 |
| 2020-02-10 | 2020-02-06 | 26.227 | 527,589 | +75,190 | 0.01% | 13,836,861 |
| 2020-02-06 | 2020-02-04 | 25.269 | 452,399 | -150,381 | 0.01% | 11,431,683 |
| 2020-02-05 | 2020-02-03 | 24.870 | 602,780 | +33,836 | 0.01% | 14,991,165 |
| 2020-02-04 | 2020-01-31 | 25.056 | 568,944 | +45,866 | 0.01% | 14,255,595 |
| 2020-02-03 | 2020-01-30 | 25.482 | 523,078 | +78,198 | 0.01% | 13,328,979 |
| 2020-01-31 | 2020-01-29 | 26.413 | 444,880 | +78,199 | 0.01% | 11,750,519 |
| 2020-01-30 | 2020-01-24 | 27.397 | 366,681 | +173,691 | 0.01% | 10,045,940 |
| 2020-01-29 | 2020-01-22 | 28.394 | 192,990 | +7,519 | 0.00% | 5,479,837 |
| 2020-01-17 | 2020-01-15 | 29.724 | 185,471 | -3,760 | 0.00% | 5,513,006 |
| 2020-01-15 | 2020-01-13 | 30.256 | 189,231 | -9,774 | 0.00% | 5,725,437 |
| 2020-01-08 | 2020-01-06 | 29.059 | 199,005 | -135,344 | 0.00% | 5,782,962 |
| 2020-01-07 | 2020-01-03 | 28.594 | 334,349 | -112,786 | 0.01% | 9,560,342 |
| 2020-01-06 | 2020-01-02 | 29.259 | 447,135 | -123,313 | 0.01% | 13,082,667 |
| 2019-12-09 | 2019-12-05 | 26.253 | 570,448 | -75,191 | 0.01% | 14,976,080 |
| 2019-12-06 | 2019-12-04 | 25.907 | 645,639 | +151,885 | 0.01% | 16,726,830 |
| 2019-12-03 | 2019-11-29 | 26.306 | 493,754 | +3,008 | 0.01% | 12,988,884 |
| 2019-11-25 | 2019-11-21 | 26.798 | 490,746 | +92,485 | 0.01% | 13,151,242 |
| 2019-11-21 | 2019-11-19 | 27.862 | 398,261 | +161,660 | 0.01% | 11,096,519 |
| 2019-11-20 | 2019-11-18 | 27.663 | 236,601 | +7,519 | 0.00% | 6,545,078 |
| 2019-11-18 | 2019-11-14 | 27.330 | 229,082 | -752 | 0.00% | 6,260,914 |
| 2019-11-15 | 2019-11-13 | 27.596 | 229,834 | -752 | 0.00% | 6,342,600 |
| 2019-11-07 | 2019-11-05 | 28.128 | 230,586 | -8,271 | 0.00% | 6,486,019 |
| 2019-11-04 | 2019-10-31 | 27.131 | 238,857 | +752 | 0.00% | 6,480,419 |
| 2019-10-28 | 2019-10-24 | 26.094 | 238,105 | +752 | 0.00% | 6,213,016 |
| 2019-10-02 | 2019-09-27 | 24.099 | 237,353 | +3,760 | 0.00% | 5,719,892 |
| 2019-09-11 | 2019-09-09 | 25.216 | 233,593 | -752 | 0.00% | 5,890,241 |
| 2019-09-09 | 2019-09-05 | 25.083 | 234,345 | +752 | 0.00% | 5,878,037 |
| 2019-08-27 | 2019-08-23 | 24.897 | 233,593 | -112,786 | 0.00% | 5,815,681 |
| 2019-08-26 | 2019-08-22 | 24.125 | 346,379 | +112,786 | 0.01% | 8,356,488 |
| 2019-08-21 | 2019-08-19 | 24.444 | 233,593 | -142,863 | 0.00% | 5,710,055 |
| 2019-08-19 | 2019-08-15 | 23.540 | 376,456 | -752 | 0.01% | 8,861,810 |
| 2019-08-15 | 2019-08-13 | 23.567 | 377,208 | +37,596 | 0.01% | 8,889,545 |
| 2019-08-14 | 2019-08-12 | 23.912 | 339,612 | +15,038 | 0.01% | 8,120,965 |
| 2019-08-09 | 2019-08-07 | 24.152 | 324,574 | +15,038 | 0.01% | 7,839,069 |
| 2019-08-08 | 2019-08-06 | 24.524 | 309,536 | +75,191 | 0.01% | 7,591,140 |
| 2019-08-07 | 2019-08-05 | 25.109 | 234,345 | -752 | 0.00% | 5,884,270 |
| 2019-08-01 | 2019-07-30 | 27.197 | 235,097 | +1,504 | 0.00% | 6,394,040 |
| 2019-07-23 | 2019-07-19 | 27.596 | 233,593 | -1,504 | 0.00% | 6,446,335 |
| 2019-07-10 | 2019-07-08 | 26.094 | 235,097 | -752 | 0.00% | 6,134,526 |
| 2019-07-03 | 2019-06-28 | 25.588 | 235,849 | -1,504 | 0.00% | 6,034,955 |
| 2019-06-25 | 2019-06-21 | 25.695 | 237,353 | +752 | 0.00% | 6,098,693 |
| 2019-06-24 | 2019-06-20 | 25.774 | 236,601 | -3,759 | 0.00% | 6,098,251 |
| 2019-06-21 | 2019-06-19 | 24.950 | 240,360 | -11,279 | 0.00% | 5,996,944 |
| 2019-06-13 | 2019-06-11 | 24.604 | 251,639 | +11,279 | 0.00% | 6,191,339 |
| 2019-06-06 | 2019-06-04 | 23.891 | 240,360 | +2,458 | 0.00% | 5,742,408 |
| 2019-05-23 | 2019-05-21 | 24.616 | 237,902 | +3,721 | 0.00% | 5,856,304 |
| 2019-05-20 | 2019-05-16 | 25.665 | 234,181 | +3,721 | 0.00% | 6,010,147 |
| 2019-05-17 | 2019-05-15 | 25.718 | 230,460 | -188,287 | 0.00% | 5,927,036 |
| 2019-05-16 | 2019-05-14 | 25.718 | 418,747 | +148,844 | 0.01% | 10,769,454 |
| 2019-05-10 | 2019-05-08 | 27.008 | 269,903 | -744 | 0.00% | 7,289,602 |
| 2019-05-07 | 2019-05-03 | 29.964 | 270,647 | -3,721 | 0.00% | 8,109,763 |
| 2019-04-30 | 2019-04-26 | 29.427 | 274,368 | +744 | 0.00% | 8,073,793 |
| 2019-04-24 | 2019-04-18 | 29.427 | 273,624 | -744 | 0.00% | 8,051,900 |
| 2019-04-08 | 2019-04-03 | 29.293 | 274,368 | -1,489 | 0.00% | 8,036,927 |
| 2019-04-01 | 2019-03-28 | 27.344 | 275,857 | -1,488 | 0.00% | 7,543,076 |
| 2019-03-22 | 2019-03-20 | 28.822 | 277,345 | +1,488 | 0.01% | 7,993,697 |
| 2019-03-18 | 2019-03-14 | 28.419 | 275,857 | -1,488 | 0.00% | 7,839,610 |
| 2019-03-14 | 2019-03-12 | 28.621 | 277,345 | +744 | 0.01% | 7,937,797 |
| 2019-03-12 | 2019-03-08 | 27.613 | 276,601 | +744 | 0.00% | 7,637,753 |
| 2019-03-11 | 2019-03-07 | 28.755 | 275,857 | +1,489 | 0.00% | 7,932,276 |
| 2019-03-06 | 2019-03-04 | 30.166 | 274,368 | +1,488 | 0.00% | 8,276,560 |
| 2019-03-01 | 2019-02-27 | 29.225 | 272,880 | +744 | 0.00% | 7,975,006 |
| 2019-02-28 | 2019-02-26 | 29.964 | 272,136 | -2,977 | 0.00% | 8,154,379 |
| 2019-02-27 | 2019-02-25 | 30.435 | 275,113 | -32,745 | 0.00% | 8,372,967 |
| 2019-02-25 | 2019-02-21 | 27.680 | 307,858 | +1,488 | 0.01% | 8,521,533 |
| 2019-02-21 | 2019-02-19 | 26.551 | 306,370 | +1,489 | 0.01% | 8,134,544 |
| 2019-02-11 | 2019-02-04 | 25.987 | 304,881 | -7,443 | 0.01% | 7,922,949 |
| 2019-02-08 | 2019-01-31 | 25.987 | 312,324 | -2,976 | 0.01% | 8,116,371 |
| 2019-01-18 | 2019-01-16 | 24.778 | 315,300 | -32,002 | 0.01% | 7,812,409 |
| 2019-01-17 | 2019-01-15 | 23.649 | 347,302 | -41,676 | 0.01% | 8,213,344 |
| 2019-01-08 | 2019-01-04 | 22.037 | 388,978 | -9,675 | 0.01% | 8,571,739 |
| 2019-01-07 | 2019-01-03 | 21.526 | 398,653 | +2,233 | 0.01% | 8,581,389 |
| 2019-01-04 | 2019-01-02 | 21.768 | 396,420 | +16,373 | 0.01% | 8,629,202 |
| 2019-01-02 | 2018-12-27 | 21.902 | 380,047 | +7,442 | 0.01% | 8,323,864 |
| 2018-12-27 | 2018-12-20 | 21.956 | 372,605 | +44,653 | 0.01% | 8,180,894 |
| 2018-12-19 | 2018-12-17 | 22.171 | 327,952 | -3,721 | 0.01% | 7,271,002 |
| 2018-12-17 | 2018-12-13 | 22.520 | 331,673 | -9,923 | 0.01% | 7,469,374 |
| 2018-12-12 | 2018-12-10 | 21.741 | 341,596 | +3,721 | 0.01% | 7,426,623 |
| 2018-12-07 | 2018-12-05 | 23.273 | 337,875 | +18,606 | 0.01% | 7,863,285 |
| 2018-12-05 | 2018-12-03 | 23.676 | 319,269 | -3,721 | 0.01% | 7,558,972 |
| 2018-12-03 | 2018-11-29 | 22.547 | 322,990 | -2,233 | 0.01% | 7,282,510 |
| 2018-11-26 | 2018-11-22 | 22.037 | 325,223 | +3,721 | 0.01% | 7,166,798 |
| 2018-11-20 | 2018-11-16 | 22.843 | 321,502 | -744 | 0.01% | 7,344,000 |
| 2018-11-19 | 2018-11-15 | 22.520 | 322,246 | +744 | 0.01% | 7,257,075 |
| 2018-11-12 | 2018-11-08 | 22.225 | 321,502 | +74,422 | 0.01% | 7,145,280 |
| 2018-11-06 | 2018-11-02 | 22.493 | 247,080 | -3,721 | 0.00% | 5,557,674 |
| 2018-11-05 | 2018-11-01 | 21.123 | 250,801 | +744 | 0.00% | 5,297,633 |
| 2018-11-01 | 2018-10-30 | 20.827 | 250,057 | +2,977 | 0.00% | 5,207,998 |
| 2018-10-30 | 2018-10-26 | 21.445 | 247,080 | +1,488 | 0.00% | 5,298,715 |
| 2018-10-29 | 2018-10-25 | 22.977 | 245,592 | +4,465 | 0.00% | 5,643,004 |
| 2018-10-10 | 2018-10-08 | 22.816 | 241,127 | -327,455 | 0.00% | 5,501,531 |
| 2018-08-30 | 2018-08-28 | 25.100 | 568,582 | -2,233 | 0.01% | 14,271,514 |
| 2018-08-29 | 2018-08-27 | 25.046 | 570,815 | +7,442 | 0.01% | 14,296,882 |
| 2018-08-23 | 2018-08-21 | 25.046 | 563,373 | +744 | 0.01% | 14,110,487 |
| 2018-08-17 | 2018-08-15 | 24.805 | 562,629 | +44,654 | 0.01% | 13,955,772 |
| 2018-08-06 | 2018-08-02 | 25.530 | 517,975 | +59,537 | 0.01% | 13,223,988 |
| 2018-07-06 | 2018-07-04 | 26.256 | 458,438 | +744 | 0.01% | 12,036,639 |
| 2018-06-28 | 2018-06-26 | 27.411 | 457,694 | -744 | 0.01% | 12,546,005 |
| 2018-06-27 | 2018-06-25 | 27.613 | 458,438 | +59,537 | 0.01% | 12,658,799 |
| 2018-06-25 | 2018-06-21 | 28.218 | 398,901 | +7,443 | 0.01% | 11,256,010 |
| 2018-06-19 | 2018-06-14 | 29.897 | 391,458 | -22,327 | 0.01% | 11,703,486 |
| 2018-06-13 | 2018-06-11 | 31.374 | 413,785 | +8,844 | 0.01% | 12,982,065 |
| 2018-06-01 | 2018-05-30 | 29.726 | 404,941 | +68,461 | 0.01% | 12,037,394 |
| 2018-05-17 | 2018-05-15 | 30.962 | 336,480 | -3,641 | 0.01% | 10,418,103 |
| 2018-05-15 | 2018-05-11 | 30.962 | 340,121 | +3,641 | 0.01% | 10,530,835 |
| 2018-04-30 | 2018-04-26 | 29.658 | 336,480 | +72,831 | 0.01% | 9,979,203 |
| 2018-04-25 | 2018-04-23 | 29.795 | 263,649 | +29,133 | 0.00% | 7,855,407 |
| 2018-04-16 | 2018-04-12 | 30.138 | 234,516 | +9,468 | 0.00% | 7,067,891 |
| 2018-04-09 | 2018-04-04 | 29.177 | 225,048 | +3,641 | 0.00% | 6,566,243 |
| 2018-04-06 | 2018-04-03 | 29.726 | 221,407 | -3,641 | 0.00% | 6,581,609 |
| 2018-04-04 | 2018-03-29 | 29.658 | 225,048 | +3,641 | 0.00% | 6,674,392 |
| 2018-03-29 | 2018-03-27 | 30.481 | 221,407 | -3,641 | 0.00% | 6,748,809 |
| 2018-03-28 | 2018-03-26 | 30.276 | 225,048 | +3,641 | 0.00% | 6,813,442 |
| 2018-03-26 | 2018-03-22 | 30.893 | 221,407 | -14,566 | 0.00% | 6,840,009 |
| 2018-03-14 | 2018-03-12 | 32.129 | 235,973 | +7,283 | 0.00% | 7,581,602 |
| 2018-03-05 | 2018-03-01 | 31.992 | 228,690 | -10,924 | 0.00% | 7,316,206 |
| 2018-03-02 | 2018-02-28 | 31.923 | 239,614 | +3,641 | 0.00% | 7,649,235 |
| 2018-03-01 | 2018-02-27 | 32.404 | 235,973 | +3,642 | 0.00% | 7,646,402 |
| 2018-02-28 | 2018-02-26 | 32.678 | 232,331 | +3,641 | 0.00% | 7,592,188 |
| 2018-02-27 | 2018-02-23 | 32.610 | 228,690 | -3,641 | 0.00% | 7,457,506 |
| 2018-02-26 | 2018-02-22 | 32.266 | 232,331 | +3,641 | 0.00% | 7,496,488 |
| 2018-02-23 | 2018-02-21 | 32.335 | 228,690 | -3,641 | 0.00% | 7,394,706 |
| 2018-02-22 | 2018-02-20 | 31.717 | 232,331 | +3,641 | 0.00% | 7,368,888 |
| 2018-02-21 | 2018-02-15 | 31.786 | 228,690 | -5,098 | 0.00% | 7,269,106 |
| 2018-02-20 | 2018-02-13 | 31.237 | 233,788 | +3,642 | 0.00% | 7,302,750 |
| 2018-02-13 | 2018-02-09 | 31.786 | 230,146 | -8,012 | 0.00% | 7,315,386 |
| 2018-02-12 | 2018-02-08 | 33.159 | 238,158 | +7,283 | 0.00% | 7,897,055 |
| 2018-02-09 | 2018-02-07 | 33.433 | 230,875 | -1,456 | 0.00% | 7,718,958 |
| 2018-02-08 | 2018-02-06 | 33.914 | 232,331 | -13,838 | 0.00% | 7,879,287 |
| 2018-02-01 | 2018-01-30 | 35.218 | 246,169 | +7,283 | 0.00% | 8,669,690 |
| 2018-01-31 | 2018-01-29 | 35.699 | 238,886 | +5,826 | 0.00% | 8,527,994 |
| 2018-01-26 | 2018-01-24 | 37.003 | 233,060 | +10,925 | 0.00% | 8,624,012 |
| 2018-01-23 | 2018-01-19 | 35.356 | 222,135 | +3,642 | 0.00% | 7,853,750 |
| 2018-01-22 | 2018-01-18 | 35.974 | 218,493 | -14,567 | 0.00% | 7,859,984 |
| 2018-01-19 | 2018-01-17 | 35.974 | 233,060 | +12,382 | 0.00% | 8,384,011 |
| 2018-01-17 | 2018-01-15 | 34.326 | 220,678 | +3,641 | 0.00% | 7,574,987 |
| 2018-01-10 | 2018-01-08 | 33.433 | 217,037 | -728 | 0.00% | 7,256,306 |
| 2018-01-04 | 2018-01-02 | 34.601 | 217,765 | +9,468 | 0.00% | 7,534,795 |
| 2017-12-27 | 2017-12-21 | 33.845 | 208,297 | -7,283 | 0.00% | 7,049,897 |
| 2017-12-21 | 2017-12-19 | 33.708 | 215,580 | -7,283 | 0.00% | 7,266,793 |
| 2017-12-19 | 2017-12-15 | 32.884 | 222,863 | +3,641 | 0.00% | 7,328,689 |
| 2017-12-15 | 2017-12-13 | 33.983 | 219,222 | +3,642 | 0.00% | 7,449,758 |
| 2017-12-14 | 2017-12-12 | 33.914 | 215,580 | +7,283 | 0.00% | 7,311,193 |
| 2017-12-12 | 2017-12-08 | 33.845 | 208,297 | -728 | 0.00% | 7,049,897 |
| 2017-12-08 | 2017-12-06 | 33.159 | 209,025 | -24,035 | 0.00% | 6,931,037 |
| 2017-11-30 | 2017-11-28 | 35.974 | 233,060 | -3,641 | 0.00% | 8,384,011 |
| 2017-11-24 | 2017-11-22 | 37.347 | 236,701 | -2,913 | 0.00% | 8,839,991 |
| 2017-11-20 | 2017-11-16 | 36.935 | 239,614 | -2,185 | 0.00% | 8,850,082 |
| 2017-11-17 | 2017-11-15 | 36.042 | 241,799 | -3,642 | 0.00% | 8,714,985 |
| 2017-11-16 | 2017-11-14 | 36.729 | 245,441 | +2,913 | 0.00% | 9,014,751 |
| 2017-11-15 | 2017-11-13 | 37.278 | 242,528 | +3,642 | 0.00% | 9,040,960 |
| 2017-11-14 | 2017-11-10 | 38.033 | 238,886 | -1,457 | 0.00% | 9,085,593 |
| 2017-11-13 | 2017-11-09 | 37.759 | 240,343 | -8,011 | 0.00% | 9,075,008 |
| 2017-11-10 | 2017-11-08 | 36.935 | 248,354 | +8,011 | 0.00% | 9,172,892 |
| 2017-11-09 | 2017-11-07 | 37.209 | 240,343 | -5,098 | 0.00% | 8,943,008 |
| 2017-11-08 | 2017-11-06 | 37.003 | 245,441 | +3,642 | 0.00% | 9,082,151 |
| 2017-11-07 | 2017-11-03 | 37.415 | 241,799 | +4,369 | 0.00% | 9,046,984 |
| 2017-11-06 | 2017-11-02 | 37.621 | 237,430 | +1,457 | 0.00% | 8,932,417 |
| 2017-11-03 | 2017-11-01 | 38.033 | 235,973 | -5,826 | 0.00% | 8,974,803 |
| 2017-10-31 | 2017-10-27 | 35.218 | 241,799 | -7,284 | 0.00% | 8,515,785 |
| 2017-10-26 | 2017-10-24 | 34.463 | 249,083 | +4,370 | 0.00% | 8,584,216 |
| 2017-10-25 | 2017-10-23 | 34.944 | 244,713 | +8,740 | 0.00% | 8,551,212 |
| 2017-10-24 | 2017-10-20 | 33.777 | 235,973 | -4,370 | 0.00% | 7,970,402 |
| 2017-10-20 | 2017-10-18 | 34.051 | 240,343 | -8,740 | 0.00% | 8,184,007 |
| 2017-10-17 | 2017-10-13 | 33.090 | 249,083 | -2,184 | 0.00% | 8,242,215 |
| 2017-10-09 | 2017-10-04 | 32.816 | 251,267 | +7,283 | 0.00% | 8,245,485 |
| 2017-09-28 | 2017-09-26 | 32.198 | 243,984 | -8,012 | 0.00% | 7,855,739 |
| 2017-09-11 | 2017-09-07 | 33.022 | 251,996 | +1,457 | 0.00% | 8,321,307 |
| 2017-08-31 | 2017-08-29 | 34.189 | 250,539 | -7,283 | 0.00% | 8,565,595 |
| 2017-08-28 | 2017-08-24 | 32.953 | 257,822 | +14,566 | 0.00% | 8,495,991 |
| 2017-08-25 | 2017-08-22 | 32.747 | 243,256 | -5,827 | 0.00% | 7,965,899 |
| 2017-08-21 | 2017-08-17 | 32.198 | 249,083 | +5,827 | 0.00% | 8,019,915 |
| 2017-08-17 | 2017-08-15 | 32.335 | 243,256 | -2,913 | 0.00% | 7,865,699 |
| 2017-08-15 | 2017-08-11 | 32.335 | 246,169 | -7,283 | 0.00% | 7,959,891 |
| 2017-08-14 | 2017-08-10 | 33.296 | 253,452 | -2,914 | 0.00% | 8,438,987 |
| 2017-08-10 | 2017-08-08 | 34.395 | 256,366 | -1,456 | 0.00% | 8,817,612 |
| 2017-08-08 | 2017-08-04 | 34.189 | 257,822 | +1,456 | 0.00% | 8,814,591 |
| 2017-08-03 | 2017-08-01 | 35.218 | 256,366 | +2,914 | 0.00% | 9,028,812 |
| 2017-07-19 | 2017-07-17 | 35.424 | 253,452 | +1,456 | 0.00% | 8,978,386 |
| 2017-07-17 | 2017-07-13 | 34.463 | 251,996 | -5,826 | 0.00% | 8,684,608 |
| 2017-07-14 | 2017-07-12 | 33.914 | 257,822 | +2,913 | 0.00% | 8,743,791 |
| 2017-07-06 | 2017-07-04 | 32.335 | 254,909 | +1,457 | 0.00% | 8,242,499 |
| 2017-06-22 | 2017-06-20 | 33.022 | 253,452 | +3,641 | 0.00% | 8,369,387 |
| 2017-06-19 | 2017-06-15 | 32.953 | 249,811 | +728 | 0.00% | 8,232,005 |
| 2017-06-08 | 2017-06-06 | 34.770 | 249,083 | +2,690 | 0.00% | 8,660,648 |
| 2017-06-02 | 2017-05-31 | 35.534 | 246,393 | -1,440 | 0.00% | 8,755,216 |
| 2017-05-29 | 2017-05-25 | 35.395 | 247,833 | +720 | 0.00% | 8,771,985 |
| 2017-05-25 | 2017-05-23 | 34.770 | 247,113 | -7,925 | 0.00% | 8,592,150 |
| 2017-05-22 | 2017-05-18 | 33.451 | 255,038 | -3,602 | 0.00% | 8,531,404 |
| 2017-05-15 | 2017-05-11 | 33.799 | 258,640 | -721 | 0.00% | 8,741,646 |
| 2017-05-12 | 2017-05-10 | 33.521 | 259,361 | +3,603 | 0.00% | 8,694,014 |
| 2017-05-09 | 2017-05-05 | 31.786 | 255,758 | +2,161 | 0.00% | 8,129,489 |
| 2017-05-04 | 2017-04-28 | 32.827 | 253,597 | +3,602 | 0.00% | 8,324,800 |
| 2017-04-28 | 2017-04-26 | 33.035 | 249,995 | -7,204 | 0.00% | 8,258,608 |
| 2017-04-27 | 2017-04-25 | 32.549 | 257,199 | +3,602 | 0.00% | 8,371,642 |
| 2017-04-11 | 2017-04-07 | 32.688 | 253,597 | +7,204 | 0.00% | 8,289,600 |
| 2017-04-10 | 2017-04-06 | 32.827 | 246,393 | +3,603 | 0.00% | 8,088,315 |
| 2017-03-31 | 2017-03-29 | 33.382 | 242,790 | +720 | 0.00% | 8,104,840 |
| 2017-03-24 | 2017-03-22 | 33.729 | 242,070 | -5,043 | 0.00% | 8,164,805 |
| 2017-03-22 | 2017-03-20 | 34.978 | 247,113 | +720 | 0.00% | 8,643,600 |
| 2017-03-21 | 2017-03-17 | 34.770 | 246,393 | -5,043 | 0.00% | 8,567,116 |
| 2017-03-20 | 2017-03-16 | 34.423 | 251,436 | -16,570 | 0.00% | 8,655,212 |
| 2017-03-15 | 2017-03-13 | 33.313 | 268,006 | -1,441 | 0.00% | 8,928,003 |
| 2017-03-14 | 2017-03-10 | 32.549 | 269,447 | -5,763 | 0.01% | 8,770,306 |
| 2017-03-10 | 2017-03-08 | 33.174 | 275,210 | -721 | 0.01% | 9,129,787 |
| 2017-03-06 | 2017-03-02 | 32.827 | 275,931 | +1,441 | 0.01% | 9,057,956 |
| 2017-03-03 | 2017-03-01 | 32.757 | 274,490 | -3,602 | 0.01% | 8,991,602 |
| 2017-02-21 | 2017-02-17 | 33.729 | 278,092 | -10,086 | 0.01% | 9,379,794 |
| 2017-02-16 | 2017-02-14 | 33.937 | 288,178 | +7,204 | 0.01% | 9,779,986 |
| 2017-02-15 | 2017-02-13 | 33.937 | 280,974 | -3,602 | 0.01% | 9,535,502 |
| 2017-02-13 | 2017-02-09 | 32.827 | 284,576 | -2,162 | 0.01% | 9,341,744 |
| 2017-02-10 | 2017-02-08 | 32.619 | 286,738 | -2,881 | 0.01% | 9,353,016 |
| 2017-02-08 | 2017-02-06 | 31.925 | 289,619 | -2,162 | 0.01% | 9,245,990 |
| 2017-02-07 | 2017-02-03 | 29.704 | 291,781 | -2,161 | 0.01% | 8,667,011 |
| 2017-01-23 | 2017-01-19 | 30.120 | 293,942 | -108,067 | 0.01% | 8,853,601 |
| 2017-01-17 | 2017-01-13 | 29.912 | 402,009 | -7,204 | 0.01% | 12,024,903 |
| 2017-01-12 | 2017-01-10 | 29.287 | 409,213 | +3,602 | 0.01% | 11,984,790 |
| 2016-12-29 | 2016-12-23 | 27.830 | 405,611 | +7,204 | 0.01% | 11,288,147 |
| 2016-12-22 | 2016-12-20 | 27.622 | 398,407 | -5,043 | 0.01% | 11,004,710 |
| 2016-12-21 | 2016-12-19 | 27.969 | 403,450 | +107,347 | 0.01% | 11,284,006 |
| 2016-12-20 | 2016-12-16 | 28.455 | 296,103 | -5,043 | 0.01% | 8,425,491 |
| 2016-12-19 | 2016-12-15 | 28.732 | 301,146 | +7,204 | 0.01% | 8,652,587 |
| 2016-12-16 | 2016-12-14 | 29.912 | 293,942 | -10,807 | 0.01% | 8,792,401 |
| 2016-12-15 | 2016-12-13 | 29.843 | 304,749 | -14,409 | 0.01% | 9,094,510 |
| 2016-12-14 | 2016-12-12 | 29.704 | 319,158 | +14,409 | 0.01% | 9,480,212 |
| 2016-12-07 | 2016-12-05 | 29.912 | 304,749 | -3,602 | 0.01% | 9,115,660 |
| 2016-12-06 | 2016-12-02 | 30.120 | 308,351 | +5,043 | 0.01% | 9,287,603 |
| 2016-12-02 | 2016-11-30 | 31.300 | 303,308 | -2,161 | 0.01% | 9,493,557 |
| 2016-11-30 | 2016-11-28 | 31.092 | 305,469 | -3,602 | 0.01% | 9,497,596 |
| 2016-11-29 | 2016-11-25 | 31.508 | 309,071 | -1,441 | 0.01% | 9,738,289 |
| 2016-11-28 | 2016-11-24 | 30.328 | 310,512 | +3,602 | 0.01% | 9,417,343 |
| 2016-11-25 | 2016-11-23 | 29.426 | 306,910 | -2,161 | 0.01% | 9,031,200 |
| 2016-11-24 | 2016-11-22 | 29.912 | 309,071 | -3,603 | 0.01% | 9,244,940 |
| 2016-11-23 | 2016-11-21 | 29.079 | 312,674 | -14,408 | 0.01% | 9,092,312 |
| 2016-11-18 | 2016-11-16 | 27.899 | 327,082 | +2,161 | 0.01% | 9,125,386 |
| 2016-11-17 | 2016-11-15 | 27.483 | 324,921 | -3,602 | 0.01% | 8,929,796 |
| 2016-11-16 | 2016-11-14 | 26.928 | 328,523 | +14,409 | 0.01% | 8,846,390 |
| 2016-11-15 | 2016-11-11 | 26.678 | 314,114 | -14,409 | 0.01% | 8,379,908 |
| 2016-11-11 | 2016-11-09 | 26.456 | 328,523 | +10,806 | 0.01% | 8,691,350 |
| 2016-11-08 | 2016-11-04 | 26.678 | 317,717 | +14,409 | 0.01% | 8,476,028 |
| 2016-11-07 | 2016-11-03 | 26.706 | 303,308 | +3,602 | 0.01% | 8,100,046 |
| 2016-11-01 | 2016-10-28 | 26.761 | 299,706 | +5,044 | 0.01% | 8,020,492 |
| 2016-10-31 | 2016-10-27 | 27.483 | 294,662 | +720 | 0.01% | 8,098,188 |
| 2016-10-20 | 2016-10-18 | 28.732 | 293,942 | -2,161 | 0.01% | 8,445,601 |
| 2016-10-18 | 2016-10-14 | 28.732 | 296,103 | -2,162 | 0.01% | 8,507,691 |
| 2016-10-14 | 2016-10-12 | 28.802 | 298,265 | +3,603 | 0.01% | 8,590,510 |
| 2016-10-04 | 2016-09-30 | 27.761 | 294,662 | -12,968 | 0.01% | 8,179,988 |
| 2016-09-29 | 2016-09-27 | 28.871 | 307,630 | +14,408 | 0.01% | 8,881,587 |
| 2016-09-26 | 2016-09-22 | 29.565 | 293,222 | -14,408 | 0.01% | 8,669,114 |
| 2016-09-23 | 2016-09-21 | 29.634 | 307,630 | +16,570 | 0.01% | 9,116,437 |
| 2016-09-21 | 2016-09-19 | 29.843 | 291,060 | +2,161 | 0.01% | 8,685,994 |
| 2016-09-20 | 2016-09-15 | 28.593 | 288,899 | -2,161 | 0.01% | 8,260,604 |
| 2016-09-19 | 2016-09-14 | 27.830 | 291,060 | +2,161 | 0.01% | 8,100,195 |
| 2016-09-15 | 2016-09-13 | 27.969 | 288,899 | -5,043 | 0.01% | 8,080,154 |
| 2016-09-14 | 2016-09-12 | 28.038 | 293,942 | +720 | 0.01% | 8,241,601 |
| 2016-09-13 | 2016-09-09 | 29.704 | 293,222 | -12,247 | 0.01% | 8,709,814 |
| 2016-09-12 | 2016-09-08 | 28.524 | 305,469 | +2,161 | 0.01% | 8,713,197 |
| 2016-09-09 | 2016-09-07 | 27.969 | 303,308 | +16,570 | 0.01% | 8,483,156 |
| 2016-09-07 | 2016-09-05 | 26.817 | 286,738 | -2,161 | 0.01% | 7,689,373 |
| 2016-09-02 | 2016-08-31 | 25.734 | 288,899 | +1,441 | 0.01% | 7,434,544 |
| 2016-08-25 | 2016-08-23 | 25.567 | 287,458 | +2,882 | 0.01% | 7,349,581 |
| 2016-08-23 | 2016-08-19 | 26.067 | 284,576 | +2,161 | 0.01% | 7,418,095 |
| 2016-08-22 | 2016-08-18 | 26.428 | 282,415 | -14,409 | 0.01% | 7,463,684 |
| 2016-08-19 | 2016-08-17 | 26.317 | 296,824 | +14,409 | 0.01% | 7,811,526 |
| 2016-08-15 | 2016-08-11 | 25.262 | 282,415 | +7,205 | 0.01% | 7,134,404 |
| 2016-08-04 | 2016-08-01 | 24.679 | 275,210 | -3,603 | 0.01% | 6,791,951 |
| 2016-07-28 | 2016-07-26 | 24.707 | 278,813 | -5,043 | 0.01% | 6,888,610 |
| 2016-07-22 | 2016-07-20 | 24.568 | 283,856 | -3,602 | 0.01% | 6,973,807 |
| 2016-07-20 | 2016-07-18 | 24.540 | 287,458 | +2,161 | 0.01% | 7,054,321 |
| 2016-07-19 | 2016-07-15 | 24.540 | 285,297 | -19,452 | 0.01% | 7,001,289 |
| 2016-07-12 | 2016-07-08 | 22.653 | 304,749 | +2,882 | 0.01% | 6,903,367 |
| 2016-06-29 | 2016-06-27 | 22.653 | 301,867 | +3,602 | 0.01% | 6,838,083 |
| 2016-06-28 | 2016-06-24 | 22.847 | 298,265 | +4,323 | 0.01% | 6,814,448 |
| 2016-06-27 | 2016-06-23 | 23.569 | 293,942 | +720 | 0.01% | 6,927,840 |
| 2016-06-21 | 2016-06-17 | 22.791 | 293,222 | +10,807 | 0.01% | 6,682,951 |
| 2016-06-17 | 2016-06-15 | 22.847 | 282,415 | +7,925 | 0.01% | 6,452,324 |
| 2016-06-14 | 2016-06-10 | 23.569 | 274,490 | -7,204 | 0.01% | 6,469,381 |
| 2016-06-08 | 2016-06-06 | 25.001 | 281,694 | -5,764 | 0.01% | 7,042,597 |
| 2016-06-07 | 2016-06-03 | 25.087 | 287,458 | +8,168 | 0.01% | 7,211,342 |
| 2016-06-02 | 2016-05-31 | 24.829 | 279,290 | -2,100 | 0.01% | 6,934,615 |
| 2016-05-30 | 2016-05-26 | 24.029 | 281,390 | -24,499 | 0.01% | 6,761,637 |
| 2016-05-27 | 2016-05-25 | 24.001 | 305,889 | +24,499 | 0.01% | 7,341,593 |
| 2016-05-25 | 2016-05-23 | 23.572 | 281,390 | -2,800 | 0.01% | 6,632,997 |
| 2016-05-23 | 2016-05-19 | 23.515 | 284,190 | -2,800 | 0.01% | 6,682,759 |
| 2016-05-19 | 2016-05-17 | 24.001 | 286,990 | +7,000 | 0.01% | 6,888,001 |
| 2016-05-17 | 2016-05-13 | 23.487 | 279,990 | -1,400 | 0.01% | 6,575,995 |
| 2016-05-16 | 2016-05-12 | 23.658 | 281,390 | +4,200 | 0.01% | 6,657,117 |
| 2016-05-13 | 2016-05-11 | 23.915 | 277,190 | +1,400 | 0.01% | 6,629,033 |
| 2016-05-12 | 2016-05-10 | 24.287 | 275,790 | +1,400 | 0.01% | 6,697,992 |
| 2016-05-09 | 2016-05-05 | 24.772 | 274,390 | -1,400 | 0.01% | 6,797,270 |
| 2016-05-06 | 2016-05-04 | 24.972 | 275,790 | +4,899 | 0.01% | 6,887,112 |
| 2016-05-05 | 2016-05-03 | 25.229 | 270,891 | +3,500 | 0.01% | 6,834,432 |
| 2016-05-04 | 2016-04-29 | 25.801 | 267,391 | -1,400 | 0.01% | 6,898,929 |
| 2016-04-28 | 2016-04-26 | 26.601 | 268,791 | +1,400 | 0.01% | 7,150,091 |
| 2016-04-27 | 2016-04-25 | 26.458 | 267,391 | +700 | 0.01% | 7,074,650 |
| 2016-04-26 | 2016-04-22 | 26.858 | 266,691 | +2,100 | 0.01% | 7,162,809 |
| 2016-04-25 | 2016-04-21 | 27.258 | 264,591 | -3,500 | 0.01% | 7,212,247 |
| 2016-04-18 | 2016-04-14 | 28.201 | 268,091 | +700 | 0.01% | 7,560,431 |
| 2016-04-15 | 2016-04-13 | 27.372 | 267,391 | -9,099 | 0.01% | 7,319,130 |
| 2016-04-08 | 2016-04-06 | 25.858 | 276,490 | -1,400 | 0.01% | 7,149,492 |
| 2016-04-06 | 2016-04-01 | 26.458 | 277,890 | +1,400 | 0.01% | 7,352,433 |
| 2016-03-31 | 2016-03-29 | 26.315 | 276,490 | -1,400 | 0.01% | 7,275,892 |
| 2016-03-29 | 2016-03-23 | 27.601 | 277,890 | +8,399 | 0.01% | 7,670,033 |
| 2016-03-22 | 2016-03-18 | 27.172 | 269,491 | -700 | 0.01% | 7,322,712 |
| 2016-03-21 | 2016-03-17 | 26.715 | 270,191 | +7,000 | 0.01% | 7,218,212 |
| 2016-03-18 | 2016-03-16 | 26.144 | 263,191 | +1,400 | 0.01% | 6,880,806 |
| 2016-03-17 | 2016-03-15 | 26.287 | 261,791 | -1,400 | 0.01% | 6,881,604 |
| 2016-03-16 | 2016-03-14 | 26.258 | 263,191 | -700 | 0.01% | 6,910,886 |
| 2016-03-15 | 2016-03-11 | 25.572 | 263,891 | -7,000 | 0.01% | 6,748,306 |
| 2016-03-14 | 2016-03-10 | 25.087 | 270,891 | +10,500 | 0.01% | 6,795,732 |
| 2016-03-10 | 2016-03-08 | 25.429 | 260,391 | +2,100 | 0.00% | 6,621,603 |
| 2016-03-09 | 2016-03-07 | 25.772 | 258,291 | -700 | 0.00% | 6,656,761 |
| 2016-03-08 | 2016-03-04 | 25.858 | 258,991 | -7,000 | 0.00% | 6,697,002 |
| 2016-03-04 | 2016-03-02 | 24.829 | 265,991 | +7,000 | 0.01% | 6,604,408 |
| 2016-02-15 | 2016-02-11 | 23.487 | 258,991 | +2,100 | 0.00% | 6,082,802 |
| 2016-02-12 | 2016-02-05 | 25.144 | 256,891 | -1,400 | 0.00% | 6,459,200 |
| 2016-02-11 | 2016-02-04 | 24.487 | 258,291 | -1,400 | 0.00% | 6,324,661 |
| 2016-02-05 | 2016-02-03 | 24.801 | 259,691 | +2,800 | 0.00% | 6,440,562 |
| 2016-02-04 | 2016-02-02 | 25.887 | 256,891 | -7,000 | 0.00% | 6,650,040 |
| 2016-02-02 | 2016-01-29 | 26.830 | 263,891 | -4,900 | 0.01% | 7,080,067 |
| 2016-01-29 | 2016-01-27 | 26.229 | 268,791 | -6,999 | 0.01% | 7,050,251 |
| 2016-01-28 | 2016-01-26 | 25.887 | 275,790 | +9,099 | 0.01% | 7,139,271 |
| 2016-01-19 | 2016-01-15 | 29.072 | 266,691 | +1,400 | 0.01% | 7,753,360 |
| 2016-01-18 | 2016-01-14 | 30.001 | 265,291 | +7,000 | 0.01% | 7,959,009 |
| 2015-12-30 | 2015-12-28 | 36.073 | 258,291 | +1,400 | 0.00% | 9,317,252 |
| 2015-12-15 | 2015-12-11 | 34.858 | 256,891 | -14,000 | 0.00% | 8,954,800 |
| 2015-12-14 | 2015-12-10 | 35.787 | 270,891 | +700 | 0.01% | 9,694,367 |
| 2015-12-10 | 2015-12-08 | 36.501 | 270,191 | +2,800 | 0.01% | 9,862,317 |
| 2015-12-02 | 2015-11-30 | 38.216 | 267,391 | +1,400 | 0.01% | 10,218,514 |
| 2015-12-01 | 2015-11-27 | 39.001 | 265,991 | +16,800 | 0.01% | 10,374,012 |
| 2015-11-23 | 2015-11-19 | 39.787 | 249,191 | -700 | 0.00% | 9,914,589 |
| 2015-11-18 | 2015-11-16 | 39.287 | 249,891 | +2,100 | 0.00% | 9,817,490 |
| 2015-11-16 | 2015-11-12 | 41.287 | 247,791 | -700 | 0.00% | 10,230,587 |
| 2015-11-06 | 2015-11-04 | 40.930 | 248,491 | -1,400 | 0.00% | 10,170,738 |
| 2015-11-04 | 2015-11-02 | 38.859 | 249,891 | +1,400 | 0.00% | 9,710,390 |
| 2015-11-02 | 2015-10-29 | 41.001 | 248,491 | +700 | 0.00% | 10,188,488 |
| 2015-10-19 | 2015-10-15 | 42.144 | 247,791 | -700 | 0.00% | 10,442,987 |
| 2015-10-16 | 2015-10-14 | 40.930 | 248,491 | +700 | 0.00% | 10,170,738 |
| 2015-10-09 | 2015-10-07 | 42.359 | 247,791 | -700 | 0.00% | 10,496,086 |
| 2015-10-05 | 2015-09-30 | 38.287 | 248,491 | -1,400 | 0.00% | 9,513,989 |
| 2015-10-02 | 2015-09-29 | 37.930 | 249,891 | +2,800 | 0.00% | 9,478,341 |
| 2015-09-24 | 2015-09-22 | 39.716 | 247,091 | +700 | 0.00% | 9,813,386 |
| 2015-09-21 | 2015-09-17 | 40.573 | 246,391 | -700 | 0.00% | 9,996,785 |
| 2015-08-28 | 2015-08-26 | 35.073 | 247,091 | -1,400 | 0.00% | 8,666,138 |
| 2015-08-12 | 2015-08-10 | 41.644 | 248,491 | -1,400 | 0.00% | 10,348,238 |
| 2015-08-11 | 2015-08-07 | 40.930 | 249,891 | +1,400 | 0.00% | 10,228,040 |
| 2015-08-05 | 2015-08-03 | 39.430 | 248,491 | +1,400 | 0.00% | 9,797,988 |
| 2015-08-03 | 2015-07-30 | 41.287 | 247,091 | +3,500 | 0.00% | 10,201,686 |
| 2015-07-30 | 2015-07-28 | 41.787 | 243,591 | +3,499 | 0.00% | 10,178,980 |
| 2015-07-14 | 2015-07-10 | 44.930 | 240,092 | -2,100 | 0.00% | 10,787,368 |
| 2015-07-10 | 2015-07-08 | 39.859 | 242,192 | +2,100 | 0.00% | 9,653,419 |
| 2015-07-08 | 2015-07-06 | 45.073 | 240,092 | -700 | 0.00% | 10,821,668 |
| 2015-07-03 | 2015-06-30 | 48.216 | 240,792 | -2,099 | 0.00% | 11,610,021 |
| 2015-07-02 | 2015-06-29 | 46.644 | 242,891 | -2,100 | 0.00% | 11,329,527 |
| 2015-06-30 | 2015-06-26 | 47.430 | 244,991 | +2,100 | 0.00% | 11,619,980 |
| 2015-06-24 | 2015-06-22 | 49.145 | 242,891 | -3,500 | 0.00% | 11,936,776 |
| 2015-06-18 | 2015-06-16 | 48.859 | 246,391 | +10,499 | 0.00% | 12,038,382 |
| 2015-06-16 | 2015-06-12 | 51.859 | 235,892 | -3,500 | 0.00% | 12,233,114 |
| 2015-06-15 | 2015-06-11 | 50.716 | 239,392 | -700 | 0.00% | 12,141,020 |
| 2015-06-11 | 2015-06-09 | 50.073 | 240,092 | +21,000 | 0.00% | 12,022,171 |
| 2015-06-08 | 2015-06-04 | 51.930 | 219,092 | -2,100 | 0.00% | 11,377,533 |
| 2015-06-05 | 2015-06-03 | 52.073 | 221,192 | +2,100 | 0.00% | 11,518,187 |
| 2015-06-04 | 2015-06-02 | 53.950 | 219,092 | +3,500 | 0.00% | 11,820,100 |
| 2015-06-03 | 2015-06-01 | 54.964 | 215,592 | +1,553 | 0.00% | 11,849,848 |
| 2015-06-02 | 2015-05-29 | 53.950 | 214,039 | +3,452 | 0.00% | 11,547,489 |
| 2015-06-01 | 2015-05-28 | 54.168 | 210,587 | +4,143 | 0.00% | 11,407,002 |
| 2015-05-28 | 2015-05-26 | 57.861 | 206,444 | -2,762 | 0.00% | 11,945,035 |
| 2015-05-27 | 2015-05-22 | 55.833 | 209,206 | -6,905 | 0.00% | 11,680,647 |
| 2015-05-21 | 2015-05-19 | 54.602 | 216,111 | -690 | 0.00% | 11,800,124 |
| 2015-05-19 | 2015-05-15 | 53.588 | 216,801 | -690 | 0.00% | 11,618,000 |
| 2015-05-08 | 2015-05-06 | 54.892 | 217,491 | -691 | 0.00% | 11,938,475 |
| 2015-04-22 | 2015-04-20 | 53.806 | 218,182 | -8,976 | 0.00% | 11,739,405 |
| 2015-04-21 | 2015-04-17 | 55.978 | 227,158 | +6,905 | 0.00% | 12,715,865 |
| 2015-04-16 | 2015-04-14 | 55.978 | 220,253 | -5,524 | 0.00% | 12,329,336 |
| 2015-04-15 | 2015-04-13 | 57.933 | 225,777 | -19,332 | 0.00% | 13,080,009 |
| 2015-04-14 | 2015-04-10 | 57.933 | 245,109 | -2,072 | 0.00% | 14,199,976 |
| 2015-04-13 | 2015-04-09 | 56.630 | 247,181 | -37,284 | 0.00% | 13,997,814 |
| 2015-04-10 | 2015-04-08 | 54.095 | 284,465 | -19,333 | 0.01% | 15,388,200 |
| 2015-04-09 | 2015-04-02 | 50.619 | 303,798 | -1,380 | 0.01% | 15,378,021 |
| 2015-04-08 | 2015-04-01 | 50.330 | 305,178 | +690 | 0.01% | 15,359,476 |
| 2015-04-02 | 2015-03-31 | 49.171 | 304,488 | -690 | 0.01% | 14,971,948 |
| 2015-04-01 | 2015-03-30 | 49.316 | 305,178 | -2,762 | 0.01% | 15,050,076 |
| 2015-03-31 | 2015-03-27 | 46.781 | 307,940 | +3,452 | 0.01% | 14,405,787 |
| 2015-03-26 | 2015-03-24 | 48.012 | 304,488 | -690 | 0.01% | 14,619,149 |
| 2015-03-25 | 2015-03-23 | 48.736 | 305,178 | -1,381 | 0.01% | 14,873,277 |
| 2015-03-24 | 2015-03-20 | 47.650 | 306,559 | -691 | 0.01% | 14,607,582 |
| 2015-03-23 | 2015-03-19 | 47.433 | 307,250 | -1,381 | 0.01% | 14,573,758 |
| 2015-03-18 | 2015-03-16 | 46.274 | 308,631 | +1,381 | 0.01% | 14,281,663 |
| 2015-03-10 | 2015-03-06 | 44.898 | 307,250 | -1,381 | 0.01% | 13,795,008 |
| 2015-03-09 | 2015-03-05 | 44.826 | 308,631 | +3,453 | 0.01% | 13,834,662 |
| 2015-03-05 | 2015-03-03 | 46.419 | 305,178 | +690 | 0.01% | 14,166,078 |
| 2015-03-03 | 2015-02-27 | 48.157 | 304,488 | -2,762 | 0.01% | 14,663,249 |
| 2015-03-02 | 2015-02-26 | 47.940 | 307,250 | -1,381 | 0.01% | 14,729,508 |
| 2015-02-27 | 2015-02-25 | 47.360 | 308,631 | -690 | 0.01% | 14,616,913 |
| 2015-02-24 | 2015-02-18 | 46.926 | 309,321 | -3,452 | 0.01% | 14,515,192 |
| 2015-02-23 | 2015-02-16 | 46.347 | 312,773 | -1,381 | 0.01% | 14,495,981 |
| 2015-02-17 | 2015-02-13 | 46.347 | 314,154 | -9,667 | 0.01% | 14,559,985 |
| 2015-02-16 | 2015-02-12 | 45.550 | 323,821 | +691 | 0.01% | 14,750,068 |
| 2015-02-10 | 2015-02-06 | 44.536 | 323,130 | +1,381 | 0.01% | 14,390,993 |
| 2015-02-06 | 2015-02-04 | 44.536 | 321,749 | -691 | 0.01% | 14,329,489 |
| 2015-02-04 | 2015-02-02 | 43.305 | 322,440 | +2,072 | 0.01% | 13,963,313 |
| 2015-02-03 | 2015-01-30 | 44.319 | 320,368 | +690 | 0.01% | 14,198,384 |
| 2015-02-02 | 2015-01-29 | 44.536 | 319,678 | +691 | 0.01% | 14,237,254 |
| 2015-01-30 | 2015-01-28 | 45.260 | 318,987 | +7,594 | 0.01% | 14,437,479 |
| 2015-01-27 | 2015-01-23 | 46.998 | 311,393 | -690 | 0.01% | 14,634,973 |
| 2015-01-26 | 2015-01-22 | 45.985 | 312,083 | +6,905 | 0.01% | 14,351,001 |
| 2015-01-23 | 2015-01-21 | 46.057 | 305,178 | -1,381 | 0.01% | 14,055,578 |
| 2015-01-22 | 2015-01-20 | 44.681 | 306,559 | -2,072 | 0.01% | 13,697,383 |
| 2015-01-21 | 2015-01-19 | 42.871 | 308,631 | +3,453 | 0.01% | 13,231,212 |
| 2015-01-19 | 2015-01-15 | 45.840 | 305,178 | -2,762 | 0.01% | 13,989,278 |
| 2015-01-16 | 2015-01-14 | 44.247 | 307,940 | +2,071 | 0.01% | 13,625,288 |
| 2015-01-13 | 2015-01-09 | 44.102 | 305,869 | -5,524 | 0.01% | 13,489,353 |
| 2015-01-09 | 2015-01-07 | 43.160 | 311,393 | -690 | 0.01% | 13,439,821 |
| 2015-01-08 | 2015-01-06 | 43.015 | 312,083 | +690 | 0.01% | 13,424,401 |
| 2015-01-07 | 2015-01-05 | 44.319 | 311,393 | +691 | 0.01% | 13,800,621 |
| 2015-01-06 | 2015-01-02 | 45.478 | 310,702 | -2,071 | 0.01% | 14,129,997 |
| 2015-01-05 | 2014-12-31 | 44.102 | 312,773 | +3,452 | 0.01% | 13,793,832 |
| 2015-01-02 | 2014-12-29 | 44.174 | 309,321 | -5,524 | 0.01% | 13,663,992 |
| 2014-12-30 | 2014-12-24 | 40.626 | 314,845 | -2,762 | 0.01% | 12,790,809 |
| 2014-12-29 | 2014-12-22 | 40.988 | 317,607 | -690 | 0.01% | 13,018,018 |
| 2014-12-11 | 2014-12-09 | 39.177 | 318,297 | +2,071 | 0.01% | 12,470,050 |
| 2014-12-10 | 2014-12-08 | 41.205 | 316,226 | -1,381 | 0.01% | 13,030,114 |
| 2014-12-09 | 2014-12-05 | 40.481 | 317,607 | -6,214 | 0.01% | 12,857,018 |
| 2014-12-08 | 2014-12-04 | 40.481 | 323,821 | -11,737 | 0.01% | 13,108,566 |
| 2014-12-02 | 2014-11-28 | 39.033 | 335,558 | -6,905 | 0.01% | 13,097,691 |
| 2014-12-01 | 2014-11-27 | 39.105 | 342,463 | -15,190 | 0.01% | 13,392,011 |
| 2014-11-28 | 2014-11-26 | 38.815 | 357,653 | -30,379 | 0.01% | 13,882,415 |
| 2014-11-27 | 2014-11-25 | 36.208 | 388,032 | -2,072 | 0.01% | 14,049,987 |
| 2014-11-26 | 2014-11-24 | 36.136 | 390,104 | -2,071 | 0.01% | 14,096,760 |
| 2014-11-17 | 2014-11-13 | 33.746 | 392,175 | -691 | 0.01% | 13,234,398 |
| 2014-11-12 | 2014-11-10 | 33.022 | 392,866 | -690 | 0.01% | 12,973,216 |
| 2014-11-04 | 2014-10-31 | 33.601 | 393,556 | -1,381 | 0.01% | 13,224,001 |
| 2014-10-24 | 2014-10-22 | 31.718 | 394,937 | -690 | 0.01% | 12,526,805 |
| 2014-10-22 | 2014-10-20 | 31.212 | 395,627 | -4,143 | 0.01% | 12,348,140 |
| 2014-09-26 | 2014-09-24 | 32.153 | 399,770 | -3,452 | 0.01% | 12,853,800 |
| 2014-09-11 | 2014-09-08 | 34.688 | 403,222 | -691 | 0.01% | 13,986,792 |
| 2014-09-10 | 2014-09-05 | 34.108 | 403,913 | -690 | 0.01% | 13,776,760 |
| 2014-08-13 | 2014-08-11 | 33.456 | 404,603 | +690 | 0.01% | 13,536,595 |
| 2014-08-08 | 2014-08-06 | 33.167 | 403,913 | +691 | 0.01% | 13,396,510 |
| 2014-08-05 | 2014-08-01 | 33.312 | 403,222 | -2,762 | 0.01% | 13,431,992 |
| 2014-08-01 | 2014-07-30 | 33.239 | 405,984 | +3,452 | 0.01% | 13,494,599 |
| 2014-07-31 | 2014-07-29 | 33.167 | 402,532 | -690 | 0.01% | 13,350,707 |
| 2014-07-29 | 2014-07-25 | 32.008 | 403,222 | -691 | 0.01% | 12,906,392 |
| 2014-07-28 | 2014-07-24 | 31.863 | 403,913 | +691 | 0.01% | 12,870,010 |
| 2014-07-25 | 2014-07-23 | 31.067 | 403,222 | -3,452 | 0.01% | 12,526,792 |
| 2014-06-12 | 2014-06-10 | 31.574 | 406,674 | -691 | 0.01% | 12,840,185 |
| 2014-06-10 | 2014-06-06 | 30.849 | 407,365 | -138,090 | 0.01% | 12,567,002 |
| 2014-06-03 | 2014-05-29 | 31.184 | 545,455 | +2,873 | 0.01% | 17,009,593 |
| 2014-05-23 | 2014-05-21 | 29.562 | 542,582 | -2,035 | 0.01% | 16,040,001 |
| 2014-05-22 | 2014-05-20 | 29.459 | 544,617 | -11,530 | 0.01% | 16,043,950 |
| 2014-05-16 | 2014-05-14 | 29.857 | 556,147 | +13,565 | 0.01% | 16,605,015 |
| 2014-05-14 | 2014-05-12 | 30.005 | 542,582 | -2,035 | 0.01% | 16,280,001 |
| 2014-05-08 | 2014-05-05 | 29.400 | 544,617 | +1,357 | 0.01% | 16,011,830 |
| 2014-05-02 | 2014-04-29 | 30.078 | 543,260 | -678 | 0.01% | 16,340,394 |
| 2014-04-30 | 2014-04-28 | 29.489 | 543,938 | +142,427 | 0.01% | 16,039,988 |
| 2014-04-17 | 2014-04-15 | 31.332 | 401,511 | +679 | 0.01% | 12,580,011 |
| 2014-04-16 | 2014-04-14 | 32.069 | 400,832 | -101,735 | 0.01% | 12,854,236 |
| 2014-04-15 | 2014-04-11 | 31.774 | 502,567 | +101,735 | 0.01% | 15,968,565 |
| 2014-04-02 | 2014-03-31 | 32.364 | 400,832 | -2,035 | 0.01% | 12,972,436 |
| 2014-03-28 | 2014-03-26 | 31.258 | 402,867 | -1,357 | 0.01% | 12,592,797 |
| 2014-03-13 | 2014-03-11 | 31.627 | 404,224 | -6,782 | 0.01% | 12,784,214 |
| 2014-03-12 | 2014-03-10 | 31.553 | 411,006 | +6,782 | 0.01% | 12,968,405 |
| 2014-03-05 | 2014-03-03 | 32.437 | 404,224 | -678 | 0.01% | 13,112,014 |
| 2014-03-03 | 2014-02-27 | 33.396 | 404,902 | +678 | 0.01% | 13,522,057 |
| 2014-02-28 | 2014-02-26 | 33.175 | 404,224 | -678 | 0.01% | 13,410,015 |
| 2014-02-25 | 2014-02-21 | 33.691 | 404,902 | +678 | 0.01% | 13,641,457 |
| 2014-02-20 | 2014-02-18 | 34.059 | 404,224 | +679 | 0.01% | 13,767,615 |
| 2014-02-07 | 2014-02-05 | 29.857 | 403,545 | -13,565 | 0.01% | 12,048,740 |
| 2014-02-06 | 2014-02-04 | 30.078 | 417,110 | +13,565 | 0.01% | 12,546,004 |
| 2014-02-04 | 2014-01-28 | 31.479 | 403,545 | +2,713 | 0.01% | 12,703,239 |
| 2014-01-29 | 2014-01-27 | 32.143 | 400,832 | -2,035 | 0.01% | 12,883,786 |
| 2014-01-28 | 2014-01-24 | 33.101 | 402,867 | +2,035 | 0.01% | 13,335,296 |
| 2014-01-20 | 2014-01-16 | 33.764 | 400,832 | -679 | 0.01% | 13,533,886 |
| 2014-01-10 | 2014-01-08 | 33.543 | 401,511 | +4,070 | 0.01% | 13,468,012 |
| 2014-01-09 | 2014-01-07 | 33.101 | 397,441 | +678 | 0.01% | 13,155,690 |
| 2014-01-03 | 2013-12-31 | 35.755 | 396,763 | -2,713 | 0.01% | 14,186,248 |
| 2013-12-27 | 2013-12-20 | 34.575 | 399,476 | -6,782 | 0.01% | 13,812,051 |
| 2013-12-23 | 2013-12-19 | 35.534 | 406,258 | +6,782 | 0.01% | 14,435,891 |
| 2013-12-04 | 2013-12-02 | 37.893 | 399,476 | -10,852 | 0.01% | 15,137,301 |
| 2013-12-03 | 2013-11-29 | 36.861 | 410,328 | -4,069 | 0.01% | 15,125,014 |
| 2013-12-02 | 2013-11-28 | 36.713 | 414,397 | -326,906 | 0.01% | 15,213,901 |
| 2013-11-29 | 2013-11-27 | 36.713 | 741,303 | +270,613 | 0.01% | 27,215,714 |
| 2013-11-26 | 2013-11-22 | 36.861 | 470,690 | -2,713 | 0.01% | 17,350,005 |
| 2013-11-25 | 2013-11-21 | 35.902 | 473,403 | -1,356 | 0.01% | 16,996,309 |
| 2013-11-22 | 2013-11-20 | 35.902 | 474,759 | -2,035 | 0.01% | 17,044,992 |
| 2013-11-21 | 2013-11-19 | 35.681 | 476,794 | -1,356 | 0.01% | 17,012,604 |
| 2013-11-20 | 2013-11-18 | 34.059 | 478,150 | -9,496 | 0.01% | 16,285,488 |
| 2013-11-06 | 2013-11-04 | 31.184 | 487,646 | -20,346 | 0.01% | 15,206,864 |
| 2013-11-05 | 2013-11-01 | 30.889 | 507,992 | -679 | 0.01% | 15,691,539 |
| 2013-11-01 | 2013-10-30 | 30.521 | 508,671 | -678 | 0.01% | 15,525,013 |
| 2013-10-30 | 2013-10-28 | 29.459 | 509,349 | -1,356 | 0.01% | 15,004,985 |
| 2013-10-29 | 2013-10-25 | 28.928 | 510,705 | +1,356 | 0.01% | 14,773,852 |
| 2013-10-16 | 2013-10-11 | 30.521 | 509,349 | -678 | 0.01% | 15,545,706 |
| 2013-10-04 | 2013-10-02 | 29.562 | 510,027 | -3,391 | 0.01% | 15,077,599 |
| 2013-09-25 | 2013-09-23 | 31.332 | 513,418 | -3,391 | 0.01% | 16,086,244 |
| 2013-09-23 | 2013-09-18 | 30.742 | 516,809 | +3,391 | 0.01% | 15,887,690 |
| 2013-09-19 | 2013-09-17 | 31.037 | 513,418 | -2,035 | 0.01% | 15,934,844 |
| 2013-09-18 | 2013-09-16 | 31.627 | 515,453 | -678 | 0.01% | 16,302,004 |
| 2013-09-17 | 2013-09-13 | 31.258 | 516,131 | +3,391 | 0.01% | 16,133,197 |
| 2013-09-16 | 2013-09-12 | 31.332 | 512,740 | -4,069 | 0.01% | 16,065,001 |
| 2013-09-13 | 2013-09-11 | 31.111 | 516,809 | +2,034 | 0.01% | 16,078,190 |
| 2013-09-12 | 2013-09-10 | 31.111 | 514,775 | +2,035 | 0.01% | 16,014,911 |
| 2013-09-11 | 2013-09-09 | 30.668 | 512,740 | -4,069 | 0.01% | 15,724,801 |
| 2013-09-10 | 2013-09-06 | 30.300 | 516,809 | +3,391 | 0.01% | 15,659,090 |
| 2013-09-09 | 2013-09-05 | 30.226 | 513,418 | -4,748 | 0.01% | 15,518,495 |
| 2013-09-05 | 2013-09-03 | 29.562 | 518,166 | -4,069 | 0.01% | 15,318,207 |
| 2013-09-03 | 2013-08-30 | 28.073 | 522,235 | -5,426 | 0.01% | 14,660,796 |
| 2013-09-02 | 2013-08-29 | 28.191 | 527,661 | +8,817 | 0.01% | 14,875,361 |
| 2013-08-30 | 2013-08-28 | 28.250 | 518,844 | -3,391 | 0.01% | 14,657,400 |
| 2013-08-29 | 2013-08-27 | 28.810 | 522,235 | -3,391 | 0.01% | 15,045,796 |
| 2013-08-28 | 2013-08-26 | 29.046 | 525,626 | +3,391 | 0.01% | 15,267,492 |
| 2013-08-26 | 2013-08-22 | 28.368 | 522,235 | -3,391 | 0.01% | 14,814,796 |
| 2013-08-23 | 2013-08-21 | 28.132 | 525,626 | +4,069 | 0.01% | 14,786,992 |
| 2013-08-22 | 2013-08-20 | 28.339 | 521,557 | +2,713 | 0.01% | 14,780,183 |
| 2013-08-21 | 2013-08-19 | 29.489 | 518,844 | -3,391 | 0.01% | 15,300,000 |
| 2013-08-20 | 2013-08-16 | 29.459 | 522,235 | -4,070 | 0.01% | 15,384,596 |
| 2013-08-19 | 2013-08-15 | 29.135 | 526,305 | +3,392 | 0.01% | 15,333,774 |
| 2013-08-16 | 2013-08-13 | 29.164 | 522,913 | -6,104 | 0.01% | 15,250,369 |
| 2013-08-15 | 2013-08-12 | 28.398 | 529,017 | +2,034 | 0.01% | 15,022,788 |
| 2013-08-13 | 2013-08-09 | 27.306 | 526,983 | -4,747 | 0.01% | 14,390,047 |
| 2013-08-12 | 2013-08-08 | 26.953 | 531,730 | +3,391 | 0.01% | 14,331,511 |
| 2013-08-09 | 2013-08-07 | 26.923 | 528,339 | +4,747 | 0.01% | 14,224,535 |
| 2013-08-08 | 2013-08-06 | 27.395 | 523,592 | -5,425 | 0.01% | 14,343,771 |
| 2013-08-06 | 2013-08-02 | 27.424 | 529,017 | +6,104 | 0.01% | 14,507,989 |
| 2013-07-31 | 2013-07-29 | 27.189 | 522,913 | -3,392 | 0.01% | 14,217,230 |
| 2013-07-26 | 2013-07-24 | 27.542 | 526,305 | +1,357 | 0.01% | 14,495,694 |
| 2013-07-25 | 2013-07-23 | 27.660 | 524,948 | -8,817 | 0.01% | 14,520,239 |
| 2013-07-24 | 2013-07-22 | 26.953 | 533,765 | +3,391 | 0.01% | 14,386,360 |
| 2013-07-23 | 2013-07-19 | 27.071 | 530,374 | -1,356 | 0.01% | 14,357,524 |
| 2013-07-18 | 2013-07-16 | 27.336 | 531,730 | -679 | 0.01% | 14,535,351 |
| 2013-07-17 | 2013-07-15 | 27.336 | 532,409 | +7,461 | 0.01% | 14,553,912 |
| 2013-07-16 | 2013-07-12 | 27.306 | 524,948 | -8,817 | 0.01% | 14,334,479 |
| 2013-07-15 | 2013-07-11 | 27.867 | 533,765 | -6,782 | 0.01% | 14,874,300 |
| 2013-07-10 | 2013-07-08 | 26.068 | 540,547 | +4,747 | 0.01% | 14,090,953 |
| 2013-07-09 | 2013-07-05 | 26.481 | 535,800 | -7,460 | 0.01% | 14,188,408 |
| 2013-07-08 | 2013-07-04 | 25.921 | 543,260 | +1,356 | 0.01% | 14,081,575 |
| 2013-07-05 | 2013-07-03 | 25.803 | 541,904 | +678 | 0.01% | 13,982,507 |
| 2013-07-04 | 2013-07-02 | 26.658 | 541,226 | +6,783 | 0.01% | 14,427,853 |
| 2013-07-02 | 2013-06-27 | 26.481 | 534,443 | -2,713 | 0.01% | 14,152,474 |
| 2013-06-28 | 2013-06-26 | 26.540 | 537,156 | +6,104 | 0.01% | 14,255,996 |
| 2013-06-27 | 2013-06-25 | 26.127 | 531,052 | +4,069 | 0.01% | 13,874,758 |
| 2013-06-24 | 2013-06-20 | 27.306 | 526,983 | +678 | 0.01% | 14,390,047 |
| 2013-06-21 | 2013-06-19 | 27.896 | 526,305 | -2,712 | 0.01% | 14,681,934 |
| 2013-06-20 | 2013-06-18 | 28.250 | 529,017 | +4,069 | 0.01% | 14,944,788 |
| 2013-06-19 | 2013-06-17 | 28.309 | 524,948 | -2,035 | 0.01% | 14,860,799 |
| 2013-06-17 | 2013-06-13 | 27.985 | 526,983 | +15,600 | 0.01% | 14,747,468 |
| 2013-06-14 | 2013-06-11 | 28.516 | 511,383 | -3,392 | 0.01% | 14,582,346 |
| 2013-06-13 | 2013-06-10 | 28.574 | 514,775 | +11,530 | 0.01% | 14,709,430 |
| 2013-06-11 | 2013-06-07 | 28.604 | 503,245 | +9,495 | 0.01% | 14,394,807 |
| 2013-06-10 | 2013-06-06 | 29.426 | 493,750 | +1,357 | 0.01% | 14,529,064 |
| 2013-06-07 | 2013-06-05 | 29.723 | 492,393 | +4,379 | 0.01% | 14,635,636 |
| 2013-06-06 | 2013-06-04 | 29.664 | 488,014 | -6,722 | 0.01% | 14,476,437 |
| 2013-06-05 | 2013-06-03 | 29.515 | 494,736 | -2,689 | 0.01% | 14,602,238 |
| 2013-06-04 | 2013-05-31 | 29.828 | 497,425 | +3,361 | 0.01% | 14,837,004 |
| 2013-06-03 | 2013-05-30 | 30.646 | 494,064 | +672 | 0.01% | 15,141,004 |
| 2013-05-31 | 2013-05-29 | 30.795 | 493,392 | -1,344 | 0.01% | 15,193,810 |
| 2013-05-30 | 2013-05-28 | 31.315 | 494,736 | +6,722 | 0.01% | 15,492,798 |
| 2013-05-29 | 2013-05-27 | 30.943 | 488,014 | -6,722 | 0.01% | 15,100,796 |
| 2013-05-28 | 2013-05-24 | 30.943 | 494,736 | +6,722 | 0.01% | 15,308,798 |
| 2013-05-27 | 2013-05-23 | 31.315 | 488,014 | +6,722 | 0.01% | 15,282,296 |
| 2013-05-24 | 2013-05-22 | 32.133 | 481,292 | +672 | 0.01% | 15,465,595 |
| 2013-05-23 | 2013-05-21 | 32.208 | 480,620 | +672 | 0.01% | 15,479,751 |
| 2013-05-22 | 2013-05-20 | 32.580 | 479,948 | -1,344 | 0.01% | 15,636,608 |
| 2013-05-20 | 2013-05-15 | 32.133 | 481,292 | -3,361 | 0.01% | 15,465,595 |
| 2013-05-16 | 2013-05-14 | 31.836 | 484,653 | -11,427 | 0.01% | 15,429,396 |
| 2013-05-15 | 2013-05-13 | 31.985 | 496,080 | +18,149 | 0.01% | 15,866,985 |
| 2013-05-14 | 2013-05-10 | 33.026 | 477,931 | -672 | 0.01% | 15,784,194 |
| 2013-05-13 | 2013-05-09 | 32.877 | 478,603 | +672 | 0.01% | 15,735,188 |
| 2013-05-10 | 2013-05-08 | 33.175 | 477,931 | -11,428 | 0.01% | 15,855,294 |
| 2013-05-08 | 2013-05-06 | 31.687 | 489,359 | -1,344 | 0.01% | 15,506,416 |
| 2013-05-07 | 2013-05-03 | 31.315 | 490,703 | +20,838 | 0.01% | 15,366,503 |
| 2013-05-06 | 2013-05-02 | 31.464 | 469,865 | +672 | 0.01% | 14,783,855 |
| 2013-05-03 | 2013-04-30 | 31.538 | 469,193 | +6,722 | 0.01% | 14,797,611 |
| 2013-04-30 | 2013-04-26 | 31.092 | 462,471 | -2,016 | 0.01% | 14,379,210 |
| 2013-04-29 | 2013-04-25 | 30.646 | 464,487 | -672 | 0.01% | 14,234,592 |
| 2013-04-26 | 2013-04-24 | 30.423 | 465,159 | -3,361 | 0.01% | 14,151,386 |
| 2013-04-25 | 2013-04-23 | 29.902 | 468,520 | +672 | 0.01% | 14,009,687 |
| 2013-04-24 | 2013-04-22 | 30.200 | 467,848 | +2,689 | 0.01% | 14,128,793 |
| 2013-04-23 | 2013-04-19 | 30.795 | 465,159 | -1,345 | 0.01% | 14,324,386 |
| 2013-04-22 | 2013-04-18 | 29.753 | 466,504 | -6,722 | 0.01% | 13,880,004 |
| 2013-04-19 | 2013-04-17 | 29.976 | 473,226 | +8,739 | 0.01% | 14,185,606 |
| 2013-04-18 | 2013-04-16 | 30.423 | 464,487 | -2,017 | 0.01% | 14,130,942 |
| 2013-04-16 | 2013-04-12 | 30.423 | 466,504 | +2,017 | 0.01% | 14,192,304 |
| 2013-04-15 | 2013-04-11 | 30.646 | 464,487 | +4,033 | 0.01% | 14,234,592 |
| 2013-04-11 | 2013-04-09 | 29.902 | 460,454 | -8,739 | 0.01% | 13,768,497 |
| 2013-04-10 | 2013-04-08 | 28.652 | 469,193 | -267,534 | 0.01% | 13,443,490 |
| 2013-04-09 | 2013-04-05 | 28.801 | 736,727 | +8,739 | 0.01% | 21,218,573 |
| 2013-04-08 | 2013-04-03 | 29.828 | 727,988 | +1,344 | 0.01% | 21,714,150 |
| 2013-04-05 | 2013-04-02 | 29.902 | 726,644 | -1,344 | 0.01% | 21,728,112 |
| 2013-04-03 | 2013-03-28 | 29.902 | 727,988 | -10,755 | 0.01% | 21,768,300 |
| 2013-04-02 | 2013-03-27 | 30.795 | 738,743 | +672 | 0.01% | 22,749,296 |
| 2013-03-26 | 2013-03-22 | 31.613 | 738,071 | +2,017 | 0.01% | 23,332,502 |
| 2013-03-25 | 2013-03-21 | 31.910 | 736,054 | +7,394 | 0.01% | 23,487,739 |
| 2013-03-22 | 2013-03-20 | 32.133 | 728,660 | +4,033 | 0.01% | 23,414,394 |
| 2013-03-21 | 2013-03-19 | 31.241 | 724,627 | +6,722 | 0.01% | 22,637,999 |
| 2013-03-20 | 2013-03-18 | 31.390 | 717,905 | +67,220 | 0.01% | 22,534,798 |
| 2013-03-18 | 2013-03-14 | 33.026 | 650,685 | +4,033 | 0.01% | 21,489,584 |
| 2013-03-14 | 2013-03-12 | 33.547 | 646,652 | +8,738 | 0.01% | 21,693,089 |
| 2013-03-12 | 2013-03-08 | 34.663 | 637,914 | -1,344 | 0.01% | 22,111,708 |
| 2013-03-01 | 2013-02-27 | 33.844 | 639,258 | +2,689 | 0.01% | 21,635,244 |
| 2013-02-28 | 2013-02-26 | 33.621 | 636,569 | +67,891 | 0.01% | 21,402,187 |
| 2013-02-26 | 2013-02-22 | 34.365 | 568,678 | -1,344 | 0.01% | 19,542,613 |
| 2013-02-21 | 2013-02-19 | 35.332 | 570,022 | +672 | 0.01% | 20,140,000 |
| 2013-02-15 | 2013-02-08 | 36.448 | 569,350 | +672 | 0.01% | 20,751,507 |
| 2013-02-14 | 2013-02-07 | 36.225 | 568,678 | +53,776 | 0.01% | 20,600,114 |
| 2013-02-05 | 2013-02-01 | 38.530 | 514,902 | +672 | 0.01% | 19,839,402 |
| 2013-02-04 | 2013-01-31 | 38.679 | 514,230 | +134,439 | 0.01% | 19,890,010 |
| 2013-02-01 | 2013-01-30 | 38.754 | 379,791 | -672 | 0.01% | 14,718,265 |
| 2013-01-29 | 2013-01-25 | 38.159 | 380,463 | +2,017 | 0.01% | 14,517,908 |
| 2013-01-28 | 2013-01-24 | 39.349 | 378,446 | +672 | 0.01% | 14,891,342 |
| 2013-01-25 | 2013-01-23 | 39.795 | 377,774 | -1,344 | 0.01% | 15,033,499 |
| 2013-01-22 | 2013-01-18 | 39.721 | 379,118 | -2,017 | 0.01% | 15,058,784 |
| 2013-01-18 | 2013-01-16 | 39.721 | 381,135 | +1,344 | 0.01% | 15,138,900 |
| 2013-01-17 | 2013-01-15 | 40.092 | 379,791 | -1,344 | 0.01% | 15,226,766 |
| 2013-01-15 | 2013-01-11 | 38.679 | 381,135 | -1,344 | 0.01% | 14,742,000 |
| 2013-01-14 | 2013-01-10 | 39.200 | 382,479 | +672 | 0.01% | 14,993,135 |
| 2013-01-10 | 2013-01-08 | 39.126 | 381,807 | +8,066 | 0.01% | 14,938,393 |
| 2013-01-09 | 2013-01-07 | 40.464 | 373,741 | -6,722 | 0.01% | 15,123,206 |
| 2013-01-08 | 2013-01-04 | 40.167 | 380,463 | -6,050 | 0.01% | 15,282,008 |
| 2013-01-07 | 2013-01-03 | 40.316 | 386,513 | +4,034 | 0.01% | 15,582,518 |
| 2013-01-04 | 2013-01-02 | 40.167 | 382,479 | -8,739 | 0.01% | 15,362,985 |
| 2013-01-03 | 2012-12-31 | 37.638 | 391,218 | -6,050 | 0.01% | 14,724,603 |
| 2012-12-21 | 2012-12-19 | 36.299 | 397,268 | +673 | 0.01% | 14,420,411 |
| 2012-12-18 | 2012-12-14 | 35.778 | 396,595 | +1,344 | 0.01% | 14,189,482 |
| 2012-12-17 | 2012-12-13 | 34.960 | 395,251 | +26,888 | 0.01% | 13,817,996 |
| 2012-12-14 | 2012-12-12 | 35.034 | 368,363 | -672 | 0.01% | 12,905,390 |
| 2012-12-10 | 2012-12-06 | 34.811 | 369,035 | -673 | 0.01% | 12,846,584 |
| 2012-12-07 | 2012-12-05 | 34.886 | 369,708 | -6,722 | 0.01% | 12,897,512 |
| 2012-12-06 | 2012-12-04 | 33.472 | 376,430 | +10,083 | 0.01% | 12,600,013 |
| 2012-12-05 | 2012-12-03 | 33.472 | 366,347 | -3,361 | 0.01% | 12,262,511 |
| 2012-12-03 | 2012-11-29 | 33.696 | 369,708 | -6,722 | 0.01% | 12,457,511 |
| 2012-11-30 | 2012-11-28 | 33.324 | 376,430 | +6,722 | 0.01% | 12,544,013 |
| 2012-11-28 | 2012-11-26 | 33.993 | 369,708 | +3,361 | 0.01% | 12,567,511 |
| 2012-11-21 | 2012-11-19 | 33.175 | 366,347 | -672 | 0.01% | 12,153,510 |
| 2012-11-14 | 2012-11-12 | 34.142 | 367,019 | -672 | 0.01% | 12,530,704 |
| 2012-11-13 | 2012-11-09 | 34.365 | 367,691 | +1,344 | 0.01% | 12,635,697 |
| 2012-11-09 | 2012-11-07 | 35.332 | 366,347 | +2,689 | 0.01% | 12,943,761 |
| 2012-11-08 | 2012-11-06 | 35.258 | 363,658 | +672 | 0.01% | 12,821,703 |
| 2012-11-06 | 2012-11-02 | 35.481 | 362,986 | -672 | 0.01% | 12,879,010 |
| 2012-11-02 | 2012-10-31 | 34.067 | 363,658 | -672 | 0.01% | 12,388,903 |
| 2012-11-01 | 2012-10-30 | 33.696 | 364,330 | -672 | 0.01% | 12,276,297 |
| 2012-10-30 | 2012-10-26 | 33.547 | 365,002 | +4,033 | 0.01% | 12,244,640 |
| 2012-10-29 | 2012-10-25 | 34.216 | 360,969 | -134,439 | 0.01% | 12,350,996 |
| 2012-10-25 | 2012-10-22 | 34.067 | 495,408 | -672 | 0.01% | 16,877,291 |
| 2012-10-22 | 2012-10-18 | 33.844 | 496,080 | +135,111 | 0.01% | 16,789,484 |
| 2012-10-19 | 2012-10-17 | 34.216 | 360,969 | -134,439 | 0.01% | 12,350,996 |
| 2012-10-18 | 2012-10-16 | 34.811 | 495,408 | -2,689 | 0.01% | 17,245,791 |
| 2012-10-17 | 2012-10-15 | 34.588 | 498,097 | +8,066 | 0.01% | 17,228,248 |
| 2012-10-16 | 2012-10-12 | 34.588 | 490,031 | -2,688 | 0.01% | 16,949,260 |
| 2012-10-15 | 2012-10-11 | 34.067 | 492,719 | -673 | 0.01% | 16,785,683 |
| 2012-10-11 | 2012-10-09 | 33.696 | 493,392 | -4,033 | 0.01% | 16,625,111 |
| 2012-10-09 | 2012-10-05 | 33.993 | 497,425 | -672 | 0.01% | 16,909,005 |
| 2012-10-05 | 2012-10-03 | 33.026 | 498,097 | +1,344 | 0.01% | 16,450,198 |
| 2012-10-03 | 2012-09-27 | 33.324 | 496,753 | +1,345 | 0.01% | 16,553,611 |
| 2012-09-28 | 2012-09-26 | 32.952 | 495,408 | +1,344 | 0.01% | 16,324,541 |
| 2012-09-21 | 2012-09-19 | 33.919 | 494,064 | +133,767 | 0.01% | 16,758,004 |
| 2012-09-20 | 2012-09-18 | 33.547 | 360,297 | +1,344 | 0.01% | 12,086,803 |
| 2012-09-18 | 2012-09-14 | 34.142 | 358,953 | -1,344 | 0.01% | 12,255,316 |
| 2012-09-14 | 2012-09-12 | 32.877 | 360,297 | -2,017 | 0.01% | 11,845,602 |
| 2012-09-13 | 2012-09-11 | 32.654 | 362,314 | -4,705 | 0.01% | 11,831,066 |
| 2012-08-30 | 2012-08-28 | 30.200 | 367,019 | -6,722 | 0.01% | 11,083,804 |
| 2012-08-24 | 2012-08-22 | 31.762 | 373,741 | -672 | 0.01% | 11,870,605 |
| 2012-08-21 | 2012-08-17 | 31.910 | 374,413 | -672 | 0.01% | 11,947,649 |
| 2012-08-17 | 2012-08-15 | 31.464 | 375,085 | +672 | 0.01% | 11,801,693 |
| 2012-07-20 | 2012-07-18 | 31.910 | 374,413 | -672 | 0.01% | 11,947,649 |
| 2012-07-19 | 2012-07-17 | 32.208 | 375,085 | -2,017 | 0.01% | 12,080,693 |
| 2012-07-10 | 2012-07-06 | 32.208 | 377,102 | -2,016 | 0.01% | 12,145,656 |
| 2012-07-09 | 2012-07-05 | 31.538 | 379,118 | -5,378 | 0.01% | 11,956,787 |
| 2012-07-05 | 2012-07-03 | 31.018 | 384,496 | -2,017 | 0.01% | 11,926,201 |
| 2012-07-04 | 2012-06-29 | 29.694 | 386,513 | -3,361 | 0.01% | 11,477,013 |
| 2012-06-27 | 2012-06-25 | 27.879 | 389,874 | -1,344 | 0.01% | 10,869,213 |
| 2012-06-26 | 2012-06-22 | 28.206 | 391,218 | -2,017 | 0.01% | 11,034,722 |
| 2012-06-20 | 2012-06-18 | 29.277 | 393,235 | +673 | 0.01% | 11,512,814 |
| 2012-06-15 | 2012-06-13 | 28.742 | 392,562 | -1,345 | 0.01% | 11,282,871 |
| 2012-06-14 | 2012-06-12 | 27.730 | 393,907 | -2,016 | 0.01% | 10,923,048 |
| 2012-06-12 | 2012-06-08 | 26.213 | 395,923 | -672 | 0.01% | 10,378,172 |
| 2012-05-31 | 2012-05-29 | 27.819 | 396,595 | +2,016 | 0.01% | 11,032,986 |
| 2012-05-29 | 2012-05-25 | 26.867 | 394,579 | +672 | 0.01% | 10,601,222 |
| 2012-05-24 | 2012-05-22 | 27.807 | 393,907 | +12,772 | 0.01% | 10,953,562 |
| 2012-05-23 | 2012-05-21 | 27.596 | 381,135 | +7,279 | 0.01% | 10,517,765 |
| 2012-05-21 | 2012-05-17 | 27.777 | 373,856 | +1,323 | 0.01% | 10,384,694 |
| 2012-05-17 | 2012-05-15 | 29.349 | 372,533 | +3,309 | 0.01% | 10,933,465 |
| 2012-05-16 | 2012-05-14 | 29.289 | 369,224 | +4,631 | 0.01% | 10,814,029 |
| 2012-05-14 | 2012-05-10 | 30.452 | 364,593 | +662 | 0.01% | 11,102,665 |
| 2012-05-11 | 2012-05-09 | 30.452 | 363,931 | -2,647 | 0.01% | 11,082,505 |
| 2012-05-04 | 2012-05-02 | 32.417 | 366,578 | -1,323 | 0.01% | 11,883,313 |
| 2012-05-03 | 2012-04-30 | 31.737 | 367,901 | -5,955 | 0.01% | 11,676,001 |
| 2012-04-25 | 2012-04-23 | 31.283 | 373,856 | +661 | 0.01% | 11,695,493 |
| 2012-04-24 | 2012-04-20 | 32.190 | 373,195 | +662 | 0.01% | 12,013,215 |
| 2012-04-23 | 2012-04-19 | 32.039 | 372,533 | +1,985 | 0.01% | 11,935,605 |
| 2012-04-19 | 2012-04-17 | 30.830 | 370,548 | +662 | 0.01% | 11,424,008 |
| 2012-04-11 | 2012-04-05 | 30.981 | 369,886 | +1,323 | 0.01% | 11,459,498 |
| 2012-04-03 | 2012-03-30 | 30.452 | 368,563 | +1,985 | 0.01% | 11,223,560 |
| 2012-03-29 | 2012-03-27 | 31.359 | 366,578 | +662 | 0.01% | 11,495,513 |
| 2012-03-28 | 2012-03-26 | 30.528 | 365,916 | -1,985 | 0.01% | 11,170,603 |
| 2012-03-27 | 2012-03-23 | 30.452 | 367,901 | +3,308 | 0.01% | 11,203,400 |
| 2012-03-23 | 2012-03-21 | 30.226 | 364,593 | +3,309 | 0.01% | 11,020,014 |
| 2012-03-22 | 2012-03-20 | 30.452 | 361,284 | +662 | 0.01% | 11,001,898 |
| 2012-03-13 | 2012-03-09 | 31.661 | 360,622 | +6,617 | 0.01% | 11,417,738 |
| 2012-03-12 | 2012-03-08 | 31.888 | 354,005 | +1,323 | 0.01% | 11,288,486 |
| 2012-03-09 | 2012-03-07 | 31.435 | 352,682 | +1,323 | 0.01% | 11,086,398 |
| 2012-03-07 | 2012-03-05 | 34.759 | 351,359 | +662 | 0.01% | 12,213,011 |
| 2012-03-05 | 2012-03-01 | 35.817 | 350,697 | +662 | 0.01% | 12,561,001 |
| 2012-03-01 | 2012-02-28 | 36.195 | 350,035 | +661 | 0.01% | 12,669,540 |
| 2012-02-27 | 2012-02-23 | 36.800 | 349,374 | -661 | 0.01% | 12,856,815 |
| 2012-02-22 | 2012-02-20 | 36.044 | 350,035 | -3,309 | 0.01% | 12,616,640 |
| 2012-02-21 | 2012-02-17 | 35.666 | 353,344 | -661 | 0.01% | 12,602,409 |
| 2012-02-17 | 2012-02-15 | 34.910 | 354,005 | -3,309 | 0.01% | 12,358,485 |
| 2012-02-09 | 2012-02-07 | 34.382 | 357,314 | -1,323 | 0.01% | 12,285,003 |
| 2012-02-08 | 2012-02-06 | 35.137 | 358,637 | -1,324 | 0.01% | 12,601,490 |
| 2012-02-03 | 2012-02-01 | 34.155 | 359,961 | +662 | 0.01% | 12,294,411 |
| 2012-02-02 | 2012-01-31 | 34.533 | 359,299 | -13,896 | 0.01% | 12,407,551 |
| 2012-02-01 | 2012-01-30 | 33.475 | 373,195 | -9,925 | 0.01% | 12,492,616 |
| 2012-01-31 | 2012-01-27 | 34.608 | 383,120 | +1,323 | 0.01% | 13,259,103 |
| 2012-01-30 | 2012-01-26 | 34.910 | 381,797 | -1,323 | 0.01% | 13,328,717 |
| 2012-01-26 | 2012-01-19 | 32.795 | 383,120 | -13,234 | 0.01% | 12,564,303 |
| 2012-01-20 | 2012-01-18 | 31.888 | 396,354 | -8,602 | 0.01% | 12,638,908 |
| 2012-01-13 | 2012-01-11 | 29.833 | 404,956 | -1,985 | 0.01% | 12,080,887 |
| 2012-01-12 | 2012-01-10 | 29.409 | 406,941 | -662 | 0.01% | 11,967,905 |
| 2012-01-06 | 2012-01-04 | 29.500 | 407,603 | -1,323 | 0.01% | 12,024,334 |
| 2011-12-22 | 2011-12-20 | 27.959 | 408,926 | +662 | 0.01% | 11,433,002 |
| 2011-12-20 | 2011-12-16 | 28.986 | 408,264 | +661 | 0.01% | 11,834,054 |
| 2011-12-19 | 2011-12-15 | 28.775 | 407,603 | +1,986 | 0.01% | 11,728,654 |
| 2011-12-16 | 2011-12-14 | 29.561 | 405,617 | +1,323 | 0.01% | 11,990,267 |
| 2011-12-15 | 2011-12-13 | 29.802 | 404,294 | +10,587 | 0.01% | 12,048,918 |
| 2011-12-13 | 2011-12-09 | 30.603 | 393,707 | +1,323 | 0.01% | 12,048,750 |
| 2011-12-12 | 2011-12-08 | 32.115 | 392,384 | +662 | 0.01% | 12,601,263 |
| 2011-12-09 | 2011-12-07 | 32.870 | 391,722 | -3,970 | 0.01% | 12,876,003 |
| 2011-12-08 | 2011-12-06 | 31.510 | 395,692 | -6,617 | 0.01% | 12,468,298 |
| 2011-12-06 | 2011-12-02 | 31.737 | 402,309 | +1,323 | 0.01% | 12,768,000 |
| 2011-12-05 | 2011-12-01 | 31.737 | 400,986 | -661 | 0.01% | 12,726,013 |
| 2011-12-02 | 2011-11-30 | 29.107 | 401,647 | +6,617 | 0.01% | 11,690,811 |
| 2011-11-28 | 2011-11-24 | 30.014 | 395,030 | -662 | 0.01% | 11,856,409 |
| 2011-11-24 | 2011-11-22 | 30.528 | 395,692 | -662 | 0.01% | 12,079,598 |
| 2011-11-22 | 2011-11-18 | 30.528 | 396,354 | +5,955 | 0.01% | 12,099,807 |
| 2011-11-21 | 2011-11-17 | 31.435 | 390,399 | +662 | 0.01% | 12,272,015 |
| 2011-11-15 | 2011-11-11 | 32.190 | 389,737 | +662 | 0.01% | 12,545,705 |
| 2011-11-08 | 2011-11-04 | 34.306 | 389,075 | -7,279 | 0.01% | 13,347,595 |
| 2011-11-07 | 2011-11-03 | 31.963 | 396,354 | -1,323 | 0.01% | 12,668,858 |
| 2011-11-03 | 2011-11-01 | 30.135 | 397,677 | +662 | 0.01% | 11,983,936 |
| 2011-11-02 | 2011-10-31 | 31.359 | 397,015 | -662 | 0.01% | 12,449,986 |
| 2011-11-01 | 2011-10-28 | 30.195 | 397,677 | -4,632 | 0.01% | 12,007,976 |
| 2011-10-31 | 2011-10-27 | 29.712 | 402,309 | -2,647 | 0.01% | 11,953,280 |
| 2011-10-28 | 2011-10-26 | 28.352 | 404,956 | -3,970 | 0.01% | 11,481,127 |
| 2011-10-27 | 2011-10-25 | 27.777 | 408,926 | -3,308 | 0.01% | 11,358,842 |
| 2011-10-26 | 2011-10-24 | 27.324 | 412,234 | -1,324 | 0.01% | 11,263,830 |
| 2011-10-25 | 2011-10-21 | 26.326 | 413,558 | +7,279 | 0.01% | 10,887,506 |
| 2011-10-24 | 2011-10-20 | 26.598 | 406,279 | +3,970 | 0.01% | 10,806,396 |
| 2011-10-21 | 2011-10-19 | 28.503 | 402,309 | +1,985 | 0.01% | 11,466,880 |
| 2011-10-19 | 2011-10-17 | 31.057 | 400,324 | -6,617 | 0.01% | 12,432,753 |
| 2011-10-18 | 2011-10-14 | 30.754 | 406,941 | -3,970 | 0.01% | 12,515,255 |
| 2011-10-17 | 2011-10-13 | 31.359 | 410,911 | -4,632 | 0.01% | 12,885,750 |
| 2011-10-14 | 2011-10-12 | 29.802 | 415,543 | -662 | 0.01% | 12,384,165 |
| 2011-10-13 | 2011-10-11 | 29.621 | 416,205 | -661 | 0.01% | 12,328,414 |
| 2011-10-11 | 2011-10-07 | 28.049 | 416,866 | -7,941 | 0.01% | 11,692,794 |
| 2011-10-10 | 2011-10-06 | 27.354 | 424,807 | -8,602 | 0.01% | 11,620,213 |
| 2011-10-06 | 2011-10-03 | 26.810 | 433,409 | +662 | 0.01% | 11,619,713 |
| 2011-10-04 | 2011-09-30 | 28.412 | 432,747 | -662 | 0.01% | 12,295,205 |
| 2011-10-03 | 2011-09-28 | 28.080 | 433,409 | -661 | 0.01% | 12,169,913 |
| 2011-09-30 | 2011-09-27 | 27.898 | 434,070 | +13,234 | 0.01% | 12,109,754 |
| 2011-09-28 | 2011-09-26 | 26.750 | 420,836 | -6,617 | 0.01% | 11,257,190 |
| 2011-09-27 | 2011-09-23 | 27.173 | 427,453 | +661 | 0.01% | 11,615,072 |
| 2011-09-26 | 2011-09-22 | 28.080 | 426,792 | -1,985 | 0.01% | 11,984,111 |
| 2011-09-23 | 2011-09-21 | 28.684 | 428,777 | -2,646 | 0.01% | 12,299,049 |
| 2011-09-22 | 2011-09-20 | 28.231 | 431,423 | +5,293 | 0.01% | 12,179,347 |
| 2011-09-16 | 2011-09-14 | 27.868 | 426,130 | -3,970 | 0.01% | 11,875,362 |
| 2011-09-15 | 2011-09-12 | 27.263 | 430,100 | +4,632 | 0.01% | 11,725,998 |
| 2011-09-14 | 2011-09-09 | 28.926 | 425,468 | -3,970 | 0.01% | 12,307,014 |
| 2011-09-12 | 2011-09-08 | 28.140 | 429,438 | +3,308 | 0.01% | 12,084,369 |
| 2011-09-09 | 2011-09-07 | 28.080 | 426,130 | -5,293 | 0.01% | 11,965,522 |
| 2011-09-08 | 2011-09-06 | 27.173 | 431,423 | +661 | 0.01% | 11,722,948 |
| 2011-09-07 | 2011-09-05 | 26.840 | 430,762 | -1,985 | 0.01% | 11,561,766 |
| 2011-09-06 | 2011-09-02 | 28.170 | 432,747 | +1,985 | 0.01% | 12,190,564 |
| 2011-09-02 | 2011-08-31 | 29.561 | 430,762 | -5,293 | 0.01% | 12,733,567 |
| 2011-09-01 | 2011-08-30 | 28.744 | 436,055 | -1,324 | 0.01% | 12,534,171 |
| 2011-08-31 | 2011-08-29 | 27.989 | 437,379 | +2,647 | 0.01% | 12,241,729 |
| 2011-08-30 | 2011-08-26 | 28.986 | 434,732 | -662 | 0.01% | 12,601,262 |
| 2011-08-29 | 2011-08-25 | 29.500 | 435,394 | +1,985 | 0.01% | 12,844,171 |
| 2011-08-26 | 2011-08-24 | 30.679 | 433,409 | +5,294 | 0.01% | 13,296,514 |
| 2011-08-25 | 2011-08-23 | 34.684 | 428,115 | -1,323 | 0.01% | 14,848,650 |
| 2011-08-24 | 2011-08-22 | 33.248 | 429,438 | -7,279 | 0.01% | 14,277,987 |
| 2011-08-23 | 2011-08-19 | 32.644 | 436,717 | +1,323 | 0.01% | 14,256,000 |
| 2011-08-22 | 2011-08-18 | 33.853 | 435,394 | +7,941 | 0.01% | 14,739,213 |
| 2011-08-17 | 2011-08-15 | 35.591 | 427,453 | -662 | 0.01% | 15,213,289 |
| 2011-08-16 | 2011-08-12 | 33.550 | 428,115 | +662 | 0.01% | 14,363,400 |
| 2011-08-12 | 2011-08-10 | 33.021 | 427,453 | +1,985 | 0.01% | 14,115,090 |
| 2011-08-11 | 2011-08-09 | 32.039 | 425,468 | +3,970 | 0.01% | 13,631,593 |
| 2011-08-10 | 2011-08-08 | 34.910 | 421,498 | +3,308 | 0.01% | 14,714,698 |
| 2011-08-09 | 2011-08-05 | 36.497 | 418,190 | +7,279 | 0.01% | 15,262,814 |
| 2011-08-08 | 2011-08-04 | 38.235 | 410,911 | -1,323 | 0.01% | 15,711,300 |
| 2011-08-01 | 2011-07-28 | 39.520 | 412,234 | -25,145 | 0.01% | 16,291,435 |
| 2011-07-14 | 2011-07-12 | 39.066 | 437,379 | -1,323 | 0.01% | 17,086,862 |
| 2011-07-12 | 2011-07-08 | 41.560 | 438,702 | +1,323 | 0.01% | 18,232,497 |
| 2011-07-07 | 2011-07-05 | 41.938 | 437,379 | +1,324 | 0.01% | 18,342,763 |
| 2011-07-06 | 2011-07-04 | 42.013 | 436,055 | -1,985 | 0.01% | 18,320,187 |
| 2011-06-30 | 2011-06-28 | 39.898 | 438,040 | -1,324 | 0.01% | 17,476,785 |
| 2011-06-27 | 2011-06-23 | 37.480 | 439,364 | +17,204 | 0.01% | 16,467,209 |
| 2011-06-21 | 2011-06-17 | 37.177 | 422,160 | +662 | 0.01% | 15,694,809 |
| 2011-06-20 | 2011-06-16 | 38.764 | 421,498 | +1,323 | 0.01% | 16,339,047 |
| 2011-06-14 | 2011-06-10 | 40.502 | 420,175 | -1,323 | 0.01% | 17,018,013 |
| 2011-06-01 | 2011-05-30 | 40.653 | 421,498 | -3,309 | 0.01% | 17,135,297 |
| 2011-05-19 | 2011-05-17 | 40.124 | 424,807 | +1,324 | 0.01% | 17,045,119 |
| 2011-05-18 | 2011-05-16 | 39.671 | 423,483 | -662 | 0.01% | 16,799,994 |
| 2011-05-17 | 2011-05-13 | 40.502 | 424,145 | +662 | 0.01% | 17,178,807 |
| 2011-05-16 | 2011-05-12 | 40.049 | 423,483 | -1,324 | 0.01% | 16,959,994 |
| 2011-05-12 | 2011-05-09 | 40.578 | 424,807 | +1,324 | 0.01% | 17,237,719 |
| 2011-05-11 | 2011-05-06 | 40.578 | 423,483 | +7,278 | 0.01% | 17,183,994 |
| 2011-05-09 | 2011-05-05 | 40.578 | 416,205 | +3,309 | 0.01% | 16,888,669 |
| 2011-05-06 | 2011-05-04 | 41.031 | 412,896 | +1,323 | 0.01% | 16,941,597 |
| 2011-05-05 | 2011-05-03 | 41.636 | 411,573 | -6,617 | 0.01% | 17,136,113 |
| 2011-05-04 | 2011-04-29 | 41.711 | 418,190 | -6,617 | 0.01% | 17,443,216 |
| 2011-05-03 | 2011-04-28 | 42.165 | 424,807 | +5,294 | 0.01% | 17,911,820 |
| 2011-04-29 | 2011-04-27 | 43.809 | 419,513 | +7,940 | 0.01% | 18,378,389 |
| 2011-04-28 | 2011-04-26 | 44.577 | 411,573 | +6,929 | 0.01% | 18,346,872 |
| 2011-04-27 | 2011-04-21 | 45.577 | 404,644 | +7,807 | 0.01% | 18,442,295 |
| 2011-04-26 | 2011-04-20 | 45.115 | 396,837 | +3,252 | 0.01% | 17,903,479 |
| 2011-04-21 | 2011-04-19 | 44.577 | 393,585 | +33,829 | 0.01% | 17,545,013 |
| 2011-04-20 | 2011-04-18 | 44.962 | 359,756 | -3,253 | 0.01% | 16,175,253 |
| 2011-04-14 | 2011-04-12 | 45.730 | 363,009 | +1,952 | 0.01% | 16,600,514 |
| 2011-04-13 | 2011-04-11 | 46.345 | 361,057 | -4,554 | 0.01% | 16,733,248 |
| 2011-04-12 | 2011-04-08 | 46.576 | 365,611 | +8,457 | 0.01% | 17,028,604 |
| 2011-04-11 | 2011-04-07 | 46.729 | 357,154 | -1,301 | 0.01% | 16,689,613 |
| 2011-04-08 | 2011-04-06 | 46.576 | 358,455 | -4,554 | 0.01% | 16,695,308 |
| 2011-04-07 | 2011-04-04 | 45.884 | 363,009 | -1,301 | 0.01% | 16,656,314 |
| 2011-04-06 | 2011-04-01 | 45.346 | 364,310 | -1,951 | 0.01% | 16,520,009 |
| 2011-04-04 | 2011-03-31 | 44.885 | 366,261 | -1,302 | 0.01% | 16,439,579 |
| 2011-03-31 | 2011-03-29 | 43.040 | 367,563 | +651 | 0.01% | 15,820,018 |
| 2011-03-30 | 2011-03-28 | 42.963 | 366,912 | -3,253 | 0.01% | 15,763,799 |
| 2011-03-29 | 2011-03-25 | 42.887 | 370,165 | -650 | 0.01% | 15,875,109 |
| 2011-03-28 | 2011-03-24 | 43.117 | 370,815 | -651 | 0.01% | 15,988,485 |
| 2011-03-25 | 2011-03-23 | 43.963 | 371,466 | +4,554 | 0.01% | 16,330,605 |
| 2011-03-21 | 2011-03-17 | 44.347 | 366,912 | -651 | 0.01% | 16,271,399 |
| 2011-03-17 | 2011-03-15 | 44.654 | 367,563 | +1,302 | 0.01% | 16,413,269 |
| 2011-03-14 | 2011-03-10 | 46.806 | 366,261 | +650 | 0.01% | 17,143,328 |
| 2011-03-11 | 2011-03-09 | 47.191 | 365,611 | -650 | 0.01% | 17,253,404 |
| 2011-03-04 | 2011-03-02 | 45.039 | 366,261 | -15,614 | 0.01% | 16,495,879 |
| 2011-03-03 | 2011-03-01 | 45.577 | 381,875 | -1,951 | 0.01% | 17,404,562 |
| 2011-03-01 | 2011-02-25 | 44.501 | 383,826 | +8,457 | 0.01% | 17,080,482 |
| 2011-02-25 | 2011-02-23 | 44.654 | 375,369 | +2,602 | 0.01% | 16,761,840 |
| 2011-02-24 | 2011-02-22 | 45.039 | 372,767 | +651 | 0.01% | 16,788,900 |
| 2011-02-23 | 2011-02-21 | 46.268 | 372,116 | +1,951 | 0.01% | 17,217,179 |
| 2011-02-22 | 2011-02-18 | 46.729 | 370,165 | -1,301 | 0.01% | 17,297,610 |
| 2011-02-21 | 2011-02-17 | 46.806 | 371,466 | +6,506 | 0.01% | 17,386,955 |
| 2011-02-18 | 2011-02-16 | 46.115 | 364,960 | -651 | 0.01% | 16,829,983 |
| 2011-02-16 | 2011-02-14 | 45.346 | 365,611 | +651 | 0.01% | 16,579,004 |
| 2011-02-15 | 2011-02-11 | 44.731 | 364,960 | +4,554 | 0.01% | 16,325,084 |
| 2011-02-14 | 2011-02-10 | 44.962 | 360,406 | +4,553 | 0.01% | 16,204,478 |
| 2011-02-11 | 2011-02-09 | 45.807 | 355,853 | +1,301 | 0.01% | 16,300,618 |
| 2011-02-08 | 2011-02-02 | 46.729 | 354,552 | +2,603 | 0.01% | 16,568,023 |
| 2011-02-07 | 2011-01-31 | 46.576 | 351,949 | -651 | 0.01% | 16,392,286 |
| 2011-01-28 | 2011-01-26 | 47.498 | 352,600 | -1,301 | 0.01% | 16,747,807 |
| 2011-01-27 | 2011-01-25 | 47.421 | 353,901 | +2,602 | 0.01% | 16,782,402 |
| 2011-01-26 | 2011-01-24 | 47.882 | 351,299 | -3,903 | 0.01% | 16,821,012 |
| 2011-01-24 | 2011-01-20 | 48.574 | 355,202 | +3,903 | 0.01% | 17,253,597 |
| 2011-01-21 | 2011-01-19 | 49.496 | 351,299 | +651 | 0.01% | 17,388,013 |
| 2011-01-20 | 2011-01-18 | 49.035 | 350,648 | +2,602 | 0.01% | 17,194,091 |
| 2011-01-19 | 2011-01-17 | 49.266 | 348,046 | -11,710 | 0.01% | 17,146,751 |
| 2011-01-18 | 2011-01-14 | 49.650 | 359,756 | +1,301 | 0.01% | 17,861,903 |
| 2011-01-14 | 2011-01-12 | 50.188 | 358,455 | -650 | 0.01% | 17,990,158 |
| 2011-01-10 | 2011-01-06 | 49.266 | 359,105 | +7,156 | 0.01% | 17,691,581 |
| 2011-01-06 | 2011-01-04 | 49.881 | 351,949 | -6,506 | 0.01% | 17,555,435 |
| 2011-01-03 | 2010-12-29 | 48.651 | 358,455 | +1,301 | 0.01% | 17,439,158 |
| 2010-12-30 | 2010-12-28 | 48.190 | 357,154 | +651 | 0.01% | 17,211,163 |
| 2010-12-29 | 2010-12-24 | 48.497 | 356,503 | -2,602 | 0.01% | 17,289,392 |
| 2010-12-28 | 2010-12-22 | 49.112 | 359,105 | +650 | 0.01% | 17,636,381 |
| 2010-12-23 | 2010-12-21 | 48.728 | 358,455 | +1,301 | 0.01% | 17,466,708 |
| 2010-12-22 | 2010-12-20 | 48.036 | 357,154 | -650 | 0.01% | 17,156,263 |
| 2010-12-21 | 2010-12-17 | 48.574 | 357,804 | -651 | 0.01% | 17,379,987 |
| 2010-12-20 | 2010-12-16 | 48.728 | 358,455 | +13,662 | 0.01% | 17,466,708 |
| 2010-12-17 | 2010-12-15 | 49.804 | 344,793 | +13,011 | 0.01% | 17,171,989 |
| 2010-12-10 | 2010-12-08 | 50.495 | 331,782 | +5,204 | 0.01% | 16,753,493 |
| 2010-12-07 | 2010-12-03 | 51.187 | 326,578 | +651 | 0.01% | 16,716,614 |
| 2010-12-06 | 2010-12-02 | 51.879 | 325,927 | +650 | 0.01% | 16,908,741 |
| 2010-12-02 | 2010-11-30 | 51.264 | 325,277 | +651 | 0.01% | 16,675,020 |
| 2010-12-01 | 2010-11-29 | 51.956 | 324,626 | +3,253 | 0.01% | 16,866,197 |
| 2010-11-26 | 2010-11-24 | 51.495 | 321,373 | -4,554 | 0.01% | 16,548,985 |
| 2010-11-25 | 2010-11-23 | 51.418 | 325,927 | +2,602 | 0.01% | 16,758,441 |
| 2010-11-24 | 2010-11-22 | 53.109 | 323,325 | +1,952 | 0.01% | 17,171,352 |
| 2010-11-23 | 2010-11-19 | 52.494 | 321,373 | +7,156 | 0.01% | 16,870,084 |
| 2010-11-19 | 2010-11-17 | 51.879 | 314,217 | +650 | 0.01% | 16,301,239 |
| 2010-11-18 | 2010-11-16 | 52.186 | 313,567 | +1,952 | 0.01% | 16,363,918 |
| 2010-11-17 | 2010-11-15 | 53.339 | 311,615 | +7,807 | 0.01% | 16,621,300 |
| 2010-11-16 | 2010-11-12 | 54.262 | 303,808 | +1,301 | 0.01% | 16,485,081 |
| 2010-11-15 | 2010-11-11 | 55.491 | 302,507 | -651 | 0.01% | 16,786,486 |
| 2010-11-12 | 2010-11-10 | 55.414 | 303,158 | -7,156 | 0.01% | 16,799,311 |
| 2010-11-11 | 2010-11-09 | 55.799 | 310,314 | -3,903 | 0.01% | 17,315,106 |
| 2010-11-10 | 2010-11-08 | 56.260 | 314,217 | -15,613 | 0.01% | 17,677,788 |
| 2010-11-09 | 2010-11-05 | 54.415 | 329,830 | +5,854 | 0.01% | 17,947,773 |
| 2010-11-08 | 2010-11-04 | 54.185 | 323,976 | +13,012 | 0.01% | 17,554,527 |
| 2010-11-05 | 2010-11-03 | 53.954 | 310,964 | -14,313 | 0.01% | 16,777,776 |
| 2010-11-04 | 2010-11-02 | 53.032 | 325,277 | +13,662 | 0.01% | 17,250,020 |
| 2010-11-03 | 2010-11-01 | 53.800 | 311,615 | -2,602 | 0.01% | 16,765,000 |
| 2010-11-02 | 2010-10-29 | 52.186 | 314,217 | +650 | 0.01% | 16,397,839 |
| 2010-11-01 | 2010-10-28 | 53.800 | 313,567 | +651 | 0.01% | 16,870,018 |
| 2010-10-29 | 2010-10-27 | 53.262 | 312,916 | +650 | 0.01% | 16,666,644 |
| 2010-10-28 | 2010-10-26 | 55.030 | 312,266 | -1,301 | 0.01% | 17,184,025 |
| 2010-10-27 | 2010-10-25 | 55.184 | 313,567 | -650 | 0.01% | 17,303,819 |
| 2010-10-26 | 2010-10-22 | 54.723 | 314,217 | -2,602 | 0.01% | 17,194,788 |
| 2010-10-25 | 2010-10-21 | 56.029 | 316,819 | -7,157 | 0.01% | 17,751,126 |
| 2010-10-22 | 2010-10-20 | 55.338 | 323,976 | -13,661 | 0.01% | 17,928,027 |
| 2010-10-21 | 2010-10-19 | 53.647 | 337,637 | +650 | 0.01% | 18,113,093 |
| 2010-10-20 | 2010-10-18 | 53.493 | 336,987 | -1,301 | 0.01% | 18,026,423 |
| 2010-10-19 | 2010-10-15 | 54.185 | 338,288 | +651 | 0.01% | 18,330,017 |
| 2010-10-18 | 2010-10-14 | 53.877 | 337,637 | -36,431 | 0.01% | 18,190,943 |
| 2010-10-15 | 2010-10-13 | 53.032 | 374,068 | -11,710 | 0.01% | 19,837,494 |
| 2010-10-14 | 2010-10-12 | 51.418 | 385,778 | -1,301 | 0.01% | 19,835,847 |
| 2010-10-12 | 2010-10-08 | 51.495 | 387,079 | +1,301 | 0.01% | 19,932,491 |
| 2010-10-11 | 2010-10-07 | 50.649 | 385,778 | -16,264 | 0.01% | 19,539,347 |
| 2010-10-08 | 2010-10-06 | 50.649 | 402,042 | -16,914 | 0.01% | 20,363,105 |
| 2010-10-07 | 2010-10-05 | 51.110 | 418,956 | -14,963 | 0.01% | 21,412,986 |
| 2010-10-05 | 2010-09-30 | 47.114 | 433,919 | +1,301 | 0.01% | 20,443,550 |
| 2010-10-04 | 2010-09-29 | 47.729 | 432,618 | -650 | 0.01% | 20,648,255 |
| 2010-09-30 | 2010-09-28 | 47.191 | 433,268 | -1,302 | 0.01% | 20,446,179 |
| 2010-09-29 | 2010-09-27 | 47.959 | 434,570 | -1,301 | 0.01% | 20,841,621 |
| 2010-09-27 | 2010-09-22 | 48.420 | 435,871 | +1,952 | 0.01% | 21,105,016 |
| 2010-09-24 | 2010-09-21 | 48.267 | 433,919 | -2,602 | 0.01% | 20,943,800 |
| 2010-09-20 | 2010-09-16 | 47.344 | 436,521 | -651 | 0.01% | 20,666,790 |
| 2010-09-17 | 2010-09-15 | 47.575 | 437,172 | -2,602 | 0.01% | 20,798,411 |
| 2010-09-16 | 2010-09-14 | 47.575 | 439,774 | -2,602 | 0.01% | 20,922,201 |
| 2010-09-15 | 2010-09-13 | 47.421 | 442,376 | +1,951 | 0.01% | 20,977,991 |
| 2010-09-14 | 2010-09-10 | 45.807 | 440,425 | +1,302 | 0.01% | 20,174,621 |
| 2010-09-13 | 2010-09-09 | 46.038 | 439,123 | +650 | 0.01% | 20,216,230 |
| 2010-09-10 | 2010-09-08 | 46.345 | 438,473 | +651 | 0.01% | 20,321,106 |
| 2010-09-07 | 2010-09-03 | 46.576 | 437,822 | +1,301 | 0.01% | 20,391,885 |
| 2010-09-06 | 2010-09-02 | 46.576 | 436,521 | -1,301 | 0.01% | 20,331,290 |
| 2010-09-03 | 2010-09-01 | 45.961 | 437,822 | +650 | 0.01% | 20,122,685 |
| 2010-09-02 | 2010-08-31 | 45.653 | 437,172 | -16,264 | 0.01% | 19,958,410 |
| 2010-09-01 | 2010-08-30 | 45.730 | 453,436 | +2,603 | 0.01% | 20,735,768 |
| 2010-08-31 | 2010-08-27 | 46.268 | 450,833 | +5,204 | 0.01% | 20,859,282 |
| 2010-08-30 | 2010-08-26 | 47.114 | 445,629 | +91,077 | 0.01% | 20,995,252 |
| 2010-08-27 | 2010-08-25 | 50.265 | 354,552 | +3,253 | 0.01% | 17,821,525 |
| 2010-08-26 | 2010-08-24 | 50.419 | 351,299 | +14,963 | 0.01% | 17,712,013 |
| 2010-08-25 | 2010-08-23 | 50.880 | 336,336 | +1,952 | 0.01% | 17,112,699 |
| 2010-08-24 | 2010-08-20 | 51.264 | 334,384 | +650 | 0.01% | 17,141,881 |
| 2010-08-23 | 2010-08-19 | 51.571 | 333,734 | +9,108 | 0.01% | 17,211,160 |
| 2010-08-20 | 2010-08-18 | 51.264 | 324,626 | +7,156 | 0.01% | 16,641,647 |
| 2010-08-17 | 2010-08-13 | 51.418 | 317,470 | +5,204 | 0.01% | 16,323,601 |
| 2010-08-16 | 2010-08-12 | 51.648 | 312,266 | +5,205 | 0.01% | 16,128,023 |
| 2010-08-13 | 2010-08-11 | 52.033 | 307,061 | +650 | 0.01% | 15,977,193 |
| 2010-08-12 | 2010-08-10 | 52.340 | 306,411 | +651 | 0.01% | 16,037,572 |
| 2010-08-11 | 2010-08-09 | 53.647 | 305,760 | +1,952 | 0.01% | 16,402,999 |
| 2010-08-05 | 2010-08-03 | 53.339 | 303,808 | -1,301 | 0.01% | 16,204,881 |
| 2010-08-04 | 2010-08-02 | 54.108 | 305,109 | -26,673 | 0.01% | 16,508,775 |
| 2010-08-03 | 2010-07-30 | 53.032 | 331,782 | +14,312 | 0.01% | 17,594,992 |
| 2010-08-02 | 2010-07-29 | 53.339 | 317,470 | +1,301 | 0.01% | 16,933,601 |
| 2010-07-30 | 2010-07-28 | 53.493 | 316,169 | -15,613 | 0.01% | 16,912,807 |
| 2010-07-28 | 2010-07-26 | 53.109 | 331,782 | -5,855 | 0.01% | 17,620,492 |
| 2010-07-27 | 2010-07-23 | 53.032 | 337,637 | -37,082 | 0.01% | 17,905,493 |
| 2010-07-22 | 2010-07-20 | 51.725 | 374,719 | -1,301 | 0.01% | 19,382,418 |
| 2010-07-21 | 2010-07-19 | 50.957 | 376,020 | -650 | 0.01% | 19,160,712 |
| 2010-07-20 | 2010-07-16 | 51.341 | 376,670 | +1,951 | 0.01% | 19,338,584 |
| 2010-07-19 | 2010-07-15 | 50.803 | 374,719 | +27,324 | 0.01% | 19,036,817 |
| 2010-07-16 | 2010-07-14 | 51.495 | 347,395 | +9,758 | 0.01% | 17,888,978 |
| 2010-07-15 | 2010-07-13 | 51.802 | 337,637 | +1,301 | 0.01% | 17,490,293 |
| 2010-07-14 | 2010-07-12 | 52.186 | 336,336 | +5,204 | 0.01% | 17,552,149 |
| 2010-07-13 | 2010-07-09 | 54.185 | 331,132 | +1,952 | 0.01% | 17,942,272 |
| 2010-07-06 | 2010-07-02 | 52.647 | 329,180 | +19,517 | 0.01% | 17,330,503 |
| 2010-07-02 | 2010-06-29 | 53.109 | 309,663 | +650 | 0.01% | 16,445,782 |
| 2010-06-23 | 2010-06-21 | 54.876 | 309,013 | -20,817 | 0.01% | 16,957,512 |
| 2010-06-21 | 2010-06-17 | 53.570 | 329,830 | -1,302 | 0.01% | 17,668,924 |
| 2010-06-18 | 2010-06-15 | 53.186 | 331,132 | -3,252 | 0.01% | 17,611,422 |
| 2010-06-17 | 2010-06-14 | 53.032 | 334,384 | -3,253 | 0.01% | 17,732,981 |
| 2010-06-15 | 2010-06-11 | 52.571 | 337,637 | -33,178 | 0.01% | 17,749,793 |
| 2010-06-14 | 2010-06-10 | 51.802 | 370,815 | +3,252 | 0.01% | 19,208,982 |
| 2010-06-11 | 2010-06-09 | 52.109 | 367,563 | -650 | 0.01% | 19,153,522 |
| 2010-06-09 | 2010-06-07 | 51.495 | 368,213 | +1,301 | 0.01% | 18,960,993 |
| 2010-06-02 | 2010-05-31 | 52.724 | 366,912 | -65,055 | 0.01% | 19,345,199 |
| 2010-06-01 | 2010-05-28 | 52.647 | 431,967 | -22,119 | 0.01% | 22,741,982 |
| 2010-05-31 | 2010-05-27 | 51.341 | 454,086 | -1,952 | 0.01% | 23,313,192 |
| 2010-05-28 | 2010-05-26 | 50.572 | 456,038 | -11,710 | 0.01% | 23,062,909 |
| 2010-05-27 | 2010-05-25 | 50.034 | 467,748 | +83,271 | 0.01% | 23,403,461 |
| 2010-05-26 | 2010-05-24 | 52.186 | 384,477 | +651 | 0.01% | 20,064,452 |
| 2010-05-25 | 2010-05-20 | 51.648 | 383,826 | +34,479 | 0.01% | 19,823,979 |
| 2010-05-20 | 2010-05-18 | 52.724 | 349,347 | -13,011 | 0.01% | 18,419,095 |
| 2010-05-19 | 2010-05-17 | 51.571 | 362,358 | +14,312 | 0.01% | 18,687,342 |
| 2010-05-18 | 2010-05-14 | 52.724 | 348,046 | +651 | 0.01% | 18,350,501 |
| 2010-05-17 | 2010-05-13 | 53.724 | 347,395 | -1,302 | 0.01% | 18,663,277 |
| 2010-05-13 | 2010-05-11 | 52.340 | 348,697 | +4,554 | 0.01% | 18,250,824 |
| 2010-05-12 | 2010-05-10 | 53.416 | 344,143 | +1,301 | 0.01% | 18,382,768 |
| 2010-05-11 | 2010-05-07 | 52.109 | 342,842 | +651 | 0.01% | 17,865,323 |
| 2010-05-10 | 2010-05-06 | 52.340 | 342,191 | +5,204 | 0.01% | 17,910,300 |
| 2010-05-07 | 2010-05-05 | 52.417 | 336,987 | +1,952 | 0.01% | 17,663,822 |
| 2010-05-06 | 2010-05-04 | 53.493 | 335,035 | +651 | 0.01% | 17,922,005 |
| 2010-05-05 | 2010-05-03 | 53.954 | 334,384 | +1,301 | 0.01% | 18,041,381 |
| 2010-05-04 | 2010-04-30 | 54.953 | 333,083 | +650 | 0.01% | 18,303,986 |
| 2010-05-03 | 2010-04-29 | 55.825 | 332,433 | +3,904 | 0.01% | 18,558,041 |
| 2010-04-30 | 2010-04-28 | 56.375 | 328,529 | +9,935 | 0.01% | 18,520,919 |
| 2010-04-29 | 2010-04-27 | 56.690 | 318,594 | +38,791 | 0.01% | 18,061,030 |
| 2010-04-28 | 2010-04-26 | 57.948 | 279,803 | -31,796 | 0.01% | 16,213,976 |
| 2010-04-27 | 2010-04-23 | 57.162 | 311,599 | +33,703 | 0.01% | 17,811,485 |
| 2010-04-23 | 2010-04-21 | 57.319 | 277,896 | +636 | 0.01% | 15,928,669 |
| 2010-04-21 | 2010-04-19 | 57.712 | 277,260 | +1,272 | 0.01% | 16,001,214 |
| 2010-04-13 | 2010-04-09 | 59.913 | 275,988 | -2,544 | 0.01% | 16,535,405 |
| 2010-04-12 | 2010-04-08 | 59.363 | 278,532 | -2,543 | 0.01% | 16,534,525 |
| 2010-04-09 | 2010-04-07 | 60.071 | 281,075 | +2,543 | 0.01% | 16,884,385 |
| 2010-04-08 | 2010-04-01 | 59.756 | 278,532 | -12,718 | 0.01% | 16,644,025 |
| 2010-04-07 | 2010-03-31 | 58.498 | 291,250 | -3,180 | 0.01% | 17,037,604 |
| 2010-03-31 | 2010-03-29 | 58.026 | 294,430 | -19,077 | 0.01% | 17,084,729 |
| 2010-03-30 | 2010-03-26 | 56.847 | 313,507 | -1,272 | 0.01% | 17,821,949 |
| 2010-03-29 | 2010-03-25 | 55.904 | 314,779 | +12,718 | 0.01% | 17,597,258 |
| 2010-03-24 | 2010-03-22 | 56.768 | 302,061 | +6,360 | 0.01% | 17,147,528 |
| 2010-03-23 | 2010-03-19 | 58.105 | 295,701 | -1,908 | 0.01% | 17,181,730 |
| 2010-03-22 | 2010-03-18 | 58.184 | 297,609 | +1,272 | 0.01% | 17,315,995 |
| 2010-03-19 | 2010-03-17 | 58.577 | 296,337 | -2,544 | 0.01% | 17,358,485 |
| 2010-03-17 | 2010-03-15 | 56.768 | 298,881 | -1,272 | 0.01% | 16,967,004 |
| 2010-03-16 | 2010-03-12 | 57.319 | 300,153 | -1,272 | 0.01% | 17,204,414 |
| 2010-03-11 | 2010-03-09 | 57.004 | 301,425 | -34,339 | 0.01% | 17,182,523 |
| 2010-03-10 | 2010-03-08 | 55.353 | 335,764 | -636 | 0.01% | 18,585,594 |
| 2010-03-09 | 2010-03-05 | 54.016 | 336,400 | +636 | 0.01% | 18,171,149 |
| 2010-03-08 | 2010-03-04 | 54.331 | 335,764 | -636 | 0.01% | 18,242,394 |
| 2010-03-05 | 2010-03-03 | 55.196 | 336,400 | +1,272 | 0.01% | 18,567,899 |
| 2010-03-04 | 2010-03-02 | 55.353 | 335,128 | +1,908 | 0.01% | 18,550,390 |
| 2010-03-03 | 2010-03-01 | 55.196 | 333,220 | -636 | 0.01% | 18,392,376 |
| 2010-02-26 | 2010-02-24 | 54.488 | 333,856 | -1,272 | 0.01% | 18,191,231 |
| 2010-02-25 | 2010-02-23 | 54.803 | 335,128 | +636 | 0.01% | 18,365,940 |
| 2010-02-24 | 2010-02-22 | 54.567 | 334,492 | -1,272 | 0.01% | 18,252,185 |
| 2010-02-23 | 2010-02-19 | 53.152 | 335,764 | +636 | 0.01% | 17,846,394 |
| 2010-02-22 | 2010-02-18 | 54.488 | 335,128 | -1,272 | 0.01% | 18,260,540 |
| 2010-02-19 | 2010-02-17 | 54.567 | 336,400 | -1,272 | 0.01% | 18,356,299 |
| 2010-02-11 | 2010-02-09 | 51.579 | 337,672 | +636 | 0.01% | 17,416,807 |
| 2010-02-10 | 2010-02-08 | 51.186 | 337,036 | +4,451 | 0.01% | 17,251,503 |
| 2010-02-09 | 2010-02-05 | 51.972 | 332,585 | +6,360 | 0.01% | 17,285,175 |
| 2010-02-08 | 2010-02-04 | 53.702 | 326,225 | +636 | 0.01% | 17,518,931 |
| 2010-02-04 | 2010-02-02 | 53.938 | 325,589 | -636 | 0.01% | 17,561,577 |
| 2010-02-03 | 2010-02-01 | 54.724 | 326,225 | -636 | 0.01% | 17,852,381 |
| 2010-02-02 | 2010-01-29 | 54.488 | 326,861 | +636 | 0.01% | 17,810,085 |
| 2010-02-01 | 2010-01-28 | 53.702 | 326,225 | -636 | 0.01% | 17,518,931 |
| 2010-01-29 | 2010-01-27 | 53.230 | 326,861 | +2,543 | 0.01% | 17,398,886 |
| 2010-01-28 | 2010-01-26 | 53.230 | 324,318 | +5,088 | 0.01% | 17,263,521 |
| 2010-01-27 | 2010-01-25 | 55.432 | 319,230 | +7,631 | 0.01% | 17,695,485 |
| 2010-01-26 | 2010-01-22 | 56.218 | 311,599 | +2,543 | 0.01% | 17,517,485 |
| 2010-01-25 | 2010-01-21 | 56.533 | 309,056 | +5,724 | 0.01% | 17,471,723 |
| 2010-01-22 | 2010-01-20 | 57.397 | 303,332 | +3,179 | 0.01% | 17,410,480 |
| 2010-01-21 | 2010-01-19 | 58.262 | 300,153 | +636 | 0.01% | 17,487,614 |
| 2010-01-19 | 2010-01-15 | 57.869 | 299,517 | +15,898 | 0.01% | 17,332,809 |
| 2010-01-18 | 2010-01-14 | 58.026 | 283,619 | +9,539 | 0.01% | 16,457,405 |
| 2010-01-15 | 2010-01-13 | 58.420 | 274,080 | +41,970 | 0.01% | 16,011,640 |
| 2010-01-14 | 2010-01-12 | 59.992 | 232,110 | +3,180 | 0.00% | 13,924,771 |
| 2010-01-13 | 2010-01-11 | 59.992 | 228,930 | -31,796 | 0.00% | 13,733,996 |
| 2010-01-12 | 2010-01-08 | 60.307 | 260,726 | +31,160 | 0.01% | 15,723,505 |
| 2010-01-11 | 2010-01-07 | 60.543 | 229,566 | +3,180 | 0.00% | 13,898,501 |
| 2010-01-08 | 2010-01-06 | 61.879 | 226,386 | -94,116 | 0.00% | 14,008,575 |
| 2010-01-07 | 2010-01-05 | 61.486 | 320,502 | +62,956 | 0.01% | 19,706,394 |
| 2010-01-05 | 2009-12-31 | 60.307 | 257,546 | +1,907 | 0.01% | 15,531,730 |
| 2010-01-04 | 2009-12-29 | 59.520 | 255,639 | +636 | 0.01% | 15,215,725 |
| 2009-12-29 | 2009-12-24 | 59.206 | 255,003 | -7,631 | 0.01% | 15,097,670 |
| 2009-12-23 | 2009-12-21 | 57.083 | 262,634 | +16,534 | 0.01% | 14,991,919 |
| 2009-12-22 | 2009-12-18 | 59.442 | 246,100 | -49,601 | 0.01% | 14,628,610 |
| 2009-12-21 | 2009-12-17 | 59.992 | 295,701 | +96,659 | 0.01% | 17,739,729 |
| 2009-12-16 | 2009-12-14 | 62.430 | 199,042 | +1,272 | 0.00% | 12,426,101 |
| 2009-12-15 | 2009-12-11 | 62.272 | 197,770 | +1,908 | 0.00% | 12,315,591 |
| 2009-12-14 | 2009-12-10 | 62.351 | 195,862 | +31,795 | 0.00% | 12,212,175 |
| 2009-12-11 | 2009-12-09 | 62.115 | 164,067 | +3,816 | 0.00% | 10,191,028 |
| 2009-12-08 | 2009-12-04 | 64.474 | 160,251 | -1,272 | 0.00% | 10,331,997 |
| 2009-12-07 | 2009-12-03 | 62.823 | 161,523 | -36,247 | 0.00% | 10,147,307 |
| 2009-12-04 | 2009-12-02 | 61.407 | 197,770 | -636 | 0.00% | 12,144,541 |
| 2009-12-02 | 2009-11-30 | 61.014 | 198,406 | -636 | 0.00% | 12,105,596 |
| 2009-12-01 | 2009-11-27 | 59.127 | 199,042 | +34,975 | 0.00% | 11,768,801 |
| 2009-11-30 | 2009-11-26 | 62.823 | 164,067 | -3,179 | 0.00% | 10,307,128 |
| 2009-11-27 | 2009-11-25 | 64.002 | 167,246 | -32,432 | 0.00% | 10,704,091 |
| 2009-11-26 | 2009-11-24 | 61.250 | 199,678 | -3,179 | 0.00% | 12,230,306 |
| 2009-11-25 | 2009-11-23 | 61.958 | 202,857 | -50,874 | 0.00% | 12,568,570 |
| 2009-11-24 | 2009-11-20 | 60.464 | 253,731 | +53,417 | 0.01% | 15,341,560 |
| 2009-11-20 | 2009-11-18 | 61.407 | 200,314 | -50,873 | 0.00% | 12,300,762 |
| 2009-11-18 | 2009-11-16 | 61.486 | 251,187 | +50,873 | 0.01% | 15,444,490 |
| 2009-11-17 | 2009-11-13 | 60.857 | 200,314 | +1,272 | 0.00% | 12,190,511 |
| 2009-11-16 | 2009-11-12 | 60.307 | 199,042 | +1,908 | 0.00% | 12,003,551 |
| 2009-11-12 | 2009-11-10 | 60.464 | 197,134 | -1,272 | 0.00% | 11,919,486 |
| 2009-11-11 | 2009-11-09 | 60.385 | 198,406 | -3,180 | 0.00% | 11,980,796 |
| 2009-11-10 | 2009-11-06 | 58.891 | 201,586 | -3,815 | 0.00% | 11,871,671 |
| 2009-11-06 | 2009-11-04 | 58.498 | 205,401 | +4,451 | 0.00% | 12,015,591 |
| 2009-11-04 | 2009-11-02 | 58.341 | 200,950 | +1,908 | 0.00% | 11,723,616 |
| 2009-11-03 | 2009-10-30 | 57.476 | 199,042 | -103,654 | 0.00% | 11,440,151 |
| 2009-11-02 | 2009-10-29 | 57.004 | 302,696 | +102,382 | 0.01% | 17,254,976 |
| 2009-10-30 | 2009-10-28 | 58.184 | 200,314 | +34,340 | 0.00% | 11,655,011 |
| 2009-10-27 | 2009-10-22 | 56.139 | 165,974 | +4,451 | 0.00% | 9,317,683 |
| 2009-10-22 | 2009-10-20 | 57.162 | 161,523 | -636 | 0.00% | 9,232,907 |
| 2009-10-19 | 2009-10-15 | 55.982 | 162,159 | -8,903 | 0.00% | 9,078,011 |
| 2009-10-16 | 2009-10-14 | 56.533 | 171,062 | -3,815 | 0.00% | 9,670,571 |
| 2009-10-13 | 2009-10-09 | 55.746 | 174,877 | -2,544 | 0.00% | 9,748,742 |
| 2009-10-12 | 2009-10-08 | 55.746 | 177,421 | -636 | 0.00% | 9,890,561 |
| 2009-10-09 | 2009-10-07 | 55.039 | 178,057 | -38,791 | 0.00% | 9,800,015 |
| 2009-10-07 | 2009-10-05 | 51.972 | 216,848 | +3,816 | 0.00% | 11,270,068 |
| 2009-10-06 | 2009-10-02 | 51.658 | 213,032 | +7,631 | 0.00% | 11,004,742 |
| 2009-10-05 | 2009-09-30 | 53.073 | 205,401 | +1,272 | 0.00% | 10,901,242 |
| 2009-09-30 | 2009-09-28 | 52.680 | 204,129 | +3,179 | 0.00% | 10,753,483 |
| 2009-09-29 | 2009-09-25 | 54.410 | 200,950 | +1,272 | 0.00% | 10,933,615 |
| 2009-09-28 | 2009-09-24 | 54.174 | 199,678 | +36,247 | 0.00% | 10,817,306 |
| 2009-09-23 | 2009-09-21 | 55.746 | 163,431 | +1,908 | 0.00% | 9,110,670 |
| 2009-09-22 | 2009-09-18 | 56.768 | 161,523 | -1,272 | 0.00% | 9,169,407 |
| 2009-09-21 | 2009-09-17 | 56.768 | 162,795 | -113,193 | 0.00% | 9,241,616 |
| 2009-09-18 | 2009-09-16 | 55.039 | 275,988 | +5,087 | 0.01% | 15,190,004 |
| 2009-09-16 | 2009-09-14 | 53.938 | 270,901 | +1,272 | 0.01% | 14,611,822 |
| 2009-09-14 | 2009-09-10 | 54.567 | 269,629 | +101,747 | 0.01% | 14,712,814 |
| 2009-09-11 | 2009-09-09 | 54.331 | 167,882 | +636 | 0.00% | 9,121,197 |
| 2009-09-10 | 2009-09-08 | 55.039 | 167,246 | -3,816 | 0.00% | 9,204,993 |
| 2009-09-09 | 2009-09-07 | 53.781 | 171,062 | -6,359 | 0.00% | 9,199,820 |
| 2009-09-08 | 2009-09-04 | 53.152 | 177,421 | -32,432 | 0.00% | 9,430,210 |
| 2009-09-07 | 2009-09-03 | 52.444 | 209,853 | -1,271 | 0.00% | 11,005,523 |
| 2009-09-04 | 2009-09-02 | 51.029 | 211,124 | -1,272 | 0.00% | 10,773,380 |
| 2009-09-02 | 2009-08-31 | 51.422 | 212,396 | +2,543 | 0.00% | 10,921,788 |
| 2009-09-01 | 2009-08-28 | 52.287 | 209,853 | -635 | 0.00% | 10,972,523 |
| 2009-08-31 | 2009-08-27 | 53.387 | 210,488 | +33,067 | 0.00% | 11,237,424 |
| 2009-08-28 | 2009-08-26 | 53.938 | 177,421 | -34,975 | 0.00% | 9,569,710 |
| 2009-08-26 | 2009-08-24 | 51.972 | 212,396 | -9,539 | 0.00% | 11,038,688 |
| 2009-08-25 | 2009-08-21 | 51.186 | 221,935 | +6,359 | 0.00% | 11,359,951 |
| 2009-08-24 | 2009-08-20 | 51.579 | 215,576 | -108,106 | 0.00% | 11,119,209 |
| 2009-08-21 | 2009-08-19 | 50.400 | 323,682 | -2,543 | 0.01% | 16,313,466 |
| 2009-08-20 | 2009-08-18 | 50.871 | 326,225 | +51,509 | 0.01% | 16,595,532 |
| 2009-08-19 | 2009-08-17 | 50.478 | 274,716 | +90,936 | 0.01% | 13,867,196 |
| 2009-08-17 | 2009-08-13 | 53.702 | 183,780 | -51,509 | 0.00% | 9,869,351 |
| 2009-08-14 | 2009-08-12 | 52.601 | 235,289 | +50,873 | 0.00% | 12,376,487 |
| 2009-08-12 | 2009-08-10 | 53.466 | 184,416 | -20,349 | 0.00% | 9,860,006 |
| 2009-08-11 | 2009-08-07 | 52.680 | 204,765 | +30,524 | 0.00% | 10,786,988 |
| 2009-08-06 | 2009-08-04 | 54.095 | 174,241 | +636 | 0.00% | 9,425,588 |
| 2009-08-05 | 2009-08-03 | 55.275 | 173,605 | -2,544 | 0.00% | 9,595,933 |
| 2009-08-04 | 2009-07-31 | 54.016 | 176,149 | +3,180 | 0.00% | 9,514,952 |
| 2009-07-31 | 2009-07-29 | 53.859 | 172,969 | -12,719 | 0.00% | 9,315,979 |
| 2009-07-30 | 2009-07-28 | 55.432 | 185,688 | +1,908 | 0.00% | 10,293,015 |
| 2009-07-28 | 2009-07-24 | 54.803 | 183,780 | -3,180 | 0.00% | 10,071,651 |
| 2009-07-27 | 2009-07-23 | 54.724 | 186,960 | -4,451 | 0.00% | 10,231,224 |
| 2009-07-24 | 2009-07-22 | 52.129 | 191,411 | -3,815 | 0.00% | 9,978,151 |
| 2009-07-23 | 2009-07-21 | 52.523 | 195,226 | -636 | 0.00% | 10,253,775 |
| 2009-07-22 | 2009-07-20 | 51.579 | 195,862 | -1,908 | 0.00% | 10,102,380 |
| 2009-07-20 | 2009-07-16 | 48.119 | 197,770 | -1,908 | 0.00% | 9,516,593 |
| 2009-07-16 | 2009-07-14 | 48.041 | 199,678 | -5,723 | 0.00% | 9,592,705 |
| 2009-07-15 | 2009-07-13 | 46.626 | 205,401 | +1,272 | 0.00% | 9,576,943 |
| 2009-07-14 | 2009-07-10 | 48.277 | 204,129 | -118,281 | 0.00% | 9,854,685 |
| 2009-07-13 | 2009-07-09 | 47.962 | 322,410 | -43,878 | 0.01% | 15,463,507 |
| 2009-07-10 | 2009-07-08 | 45.603 | 366,288 | -1,272 | 0.01% | 16,703,995 |
| 2009-07-09 | 2009-07-07 | 45.446 | 367,560 | -88,392 | 0.01% | 16,704,202 |
| 2009-07-08 | 2009-07-06 | 45.918 | 455,952 | +5,087 | 0.01% | 20,936,382 |
| 2009-07-07 | 2009-07-03 | 45.761 | 450,865 | +63,592 | 0.01% | 20,631,897 |
| 2009-07-06 | 2009-07-02 | 44.974 | 387,273 | +6,359 | 0.01% | 17,417,383 |
| 2009-07-03 | 2009-06-30 | 44.817 | 380,914 | -1,272 | 0.01% | 17,071,491 |
| 2009-07-02 | 2009-06-29 | 45.210 | 382,186 | +34,339 | 0.01% | 17,278,748 |
| 2009-06-30 | 2009-06-26 | 45.682 | 347,847 | -3,179 | 0.01% | 15,890,372 |
| 2009-06-29 | 2009-06-25 | 44.739 | 351,026 | -636 | 0.01% | 15,704,395 |
| 2009-06-26 | 2009-06-24 | 43.952 | 351,662 | -3,180 | 0.01% | 15,456,349 |
| 2009-06-25 | 2009-06-23 | 43.323 | 354,842 | +2,544 | 0.01% | 15,372,917 |
| 2009-06-23 | 2009-06-19 | 44.267 | 352,298 | -3,180 | 0.01% | 15,595,103 |
| 2009-06-22 | 2009-06-18 | 44.503 | 355,478 | +3,180 | 0.01% | 15,819,721 |
| 2009-06-19 | 2009-06-17 | 45.132 | 352,298 | -26,073 | 0.01% | 15,899,803 |
| 2009-06-18 | 2009-06-16 | 45.368 | 378,371 | +636 | 0.01% | 17,165,771 |
| 2009-06-17 | 2009-06-15 | 46.154 | 377,735 | +86,485 | 0.01% | 17,433,918 |
| 2009-06-16 | 2009-06-12 | 47.412 | 291,250 | -50,873 | 0.01% | 13,808,704 |
| 2009-06-15 | 2009-06-11 | 47.805 | 342,123 | +53,417 | 0.01% | 16,355,187 |
| 2009-06-12 | 2009-06-10 | 48.041 | 288,706 | -63,592 | 0.01% | 13,869,688 |
| 2009-06-11 | 2009-06-09 | 45.761 | 352,298 | +56,597 | 0.01% | 16,121,403 |
| 2009-06-10 | 2009-06-08 | 46.232 | 295,701 | +57,232 | 0.01% | 13,670,984 |
| 2009-06-08 | 2009-06-04 | 46.940 | 238,469 | +636 | 0.01% | 11,193,758 |
| 2009-06-05 | 2009-06-03 | 46.861 | 237,833 | -102,383 | 0.01% | 11,145,204 |
| 2009-06-04 | 2009-06-02 | 45.997 | 340,216 | +107,470 | 0.01% | 15,648,772 |
| 2009-06-03 | 2009-06-01 | 47.333 | 232,746 | -1,271 | 0.00% | 11,016,620 |
| 2009-06-02 | 2009-05-29 | 44.424 | 234,017 | -1,908 | 0.00% | 10,395,982 |
| 2009-06-01 | 2009-05-27 | 43.638 | 235,925 | -35,612 | 0.00% | 10,295,243 |
| 2009-05-29 | 2009-05-26 | 41.751 | 271,537 | +636 | 0.01% | 11,336,871 |
| 2009-05-27 | 2009-05-25 | 42.223 | 270,901 | +8,903 | 0.01% | 11,438,118 |
| 2009-05-26 | 2009-05-22 | 42.537 | 261,998 | +34,340 | 0.01% | 11,144,611 |
| 2009-05-25 | 2009-05-21 | 43.087 | 227,658 | +6,359 | 0.00% | 9,809,190 |
| 2009-05-21 | 2009-05-19 | 44.110 | 221,299 | -6,995 | 0.00% | 9,761,397 |
| 2009-05-20 | 2009-05-18 | 43.166 | 228,294 | +10,175 | 0.00% | 9,854,543 |
| 2009-05-19 | 2009-05-15 | 43.323 | 218,119 | -8,903 | 0.00% | 9,449,629 |
| 2009-05-18 | 2009-05-14 | 42.930 | 227,022 | +9,538 | 0.00% | 9,746,086 |
| 2009-05-12 | 2009-05-08 | 45.603 | 217,484 | -6,359 | 0.00% | 9,918,020 |
| 2009-05-11 | 2009-05-07 | 45.997 | 223,843 | +5,088 | 0.00% | 10,296,012 |
| 2009-05-07 | 2009-05-05 | 44.896 | 218,755 | -6,360 | 0.00% | 9,821,182 |
| 2009-05-06 | 2009-05-04 | 45.132 | 225,115 | -10,174 | 0.00% | 10,159,819 |
| 2009-05-05 | 2009-04-30 | 43.009 | 235,289 | -20,985 | 0.00% | 10,119,490 |
| 2009-05-04 | 2009-04-29 | 41.908 | 256,274 | -3,180 | 0.01% | 10,739,929 |
| 2009-04-30 | 2009-04-28 | 40.650 | 259,454 | +5,087 | 0.01% | 10,546,797 |
| 2009-04-29 | 2009-04-27 | 41.829 | 254,367 | +20,986 | 0.01% | 10,640,011 |
| 2009-04-24 | 2009-04-22 | 42.166 | 233,381 | +1,271 | 0.00% | 9,840,665 |
| 2009-04-23 | 2009-04-21 | 44.071 | 232,110 | +2,284 | 0.00% | 10,229,426 |
| 2009-04-22 | 2009-04-20 | 44.786 | 229,826 | -1,259 | 0.00% | 10,293,017 |
| 2009-04-21 | 2009-04-17 | 44.389 | 231,085 | +1,259 | 0.00% | 10,257,653 |
| 2009-04-16 | 2009-04-14 | 44.866 | 229,826 | -3,148 | 0.00% | 10,311,268 |
| 2009-04-15 | 2009-04-09 | 44.310 | 232,974 | -3,148 | 0.00% | 10,323,004 |
| 2009-04-14 | 2009-04-08 | 42.245 | 236,122 | +1,259 | 0.01% | 9,974,991 |
| 2009-04-08 | 2009-04-06 | 43.913 | 234,863 | -3,778 | 0.01% | 10,313,455 |
| 2009-04-07 | 2009-04-03 | 42.563 | 238,641 | +2,519 | 0.01% | 10,157,207 |
| 2009-04-06 | 2009-04-02 | 42.880 | 236,122 | -10,075 | 0.01% | 10,124,991 |
| 2009-04-03 | 2009-04-01 | 40.498 | 246,197 | -629 | 0.01% | 9,970,510 |
| 2009-04-02 | 2009-03-31 | 40.816 | 246,826 | -630 | 0.01% | 10,074,383 |
| 2009-03-30 | 2009-03-26 | 42.007 | 247,456 | -3,148 | 0.01% | 10,394,847 |
| 2009-03-27 | 2009-03-25 | 40.260 | 250,604 | -6,297 | 0.01% | 10,089,285 |
| 2009-03-26 | 2009-03-24 | 40.975 | 256,901 | -12,593 | 0.01% | 10,526,402 |
| 2009-03-25 | 2009-03-23 | 40.736 | 269,494 | -6,297 | 0.01% | 10,978,194 |
| 2009-03-24 | 2009-03-20 | 38.751 | 275,791 | -2,518 | 0.01% | 10,687,210 |
| 2009-03-23 | 2009-03-19 | 39.625 | 278,309 | -1,260 | 0.01% | 11,027,885 |
| 2009-03-20 | 2009-03-18 | 38.831 | 279,569 | -5,667 | 0.01% | 10,855,812 |
| 2009-03-19 | 2009-03-17 | 38.116 | 285,236 | -2,518 | 0.01% | 10,872,015 |
| 2009-03-18 | 2009-03-16 | 40.101 | 287,754 | -142,303 | 0.01% | 11,539,240 |
| 2009-03-17 | 2009-03-13 | 37.639 | 430,057 | -39,669 | 0.01% | 16,187,091 |
| 2009-03-13 | 2009-03-11 | 35.257 | 469,726 | -629 | 0.01% | 16,561,208 |
| 2009-03-12 | 2009-03-10 | 33.987 | 470,355 | -5,667 | 0.01% | 15,985,786 |
| 2009-03-11 | 2009-03-09 | 33.431 | 476,022 | +629 | 0.01% | 15,913,788 |
| 2009-03-10 | 2009-03-06 | 33.828 | 475,393 | -629 | 0.01% | 16,081,510 |
| 2009-03-06 | 2009-03-04 | 34.940 | 476,022 | -3,778 | 0.01% | 16,631,987 |
| 2009-03-05 | 2009-03-03 | 33.351 | 479,800 | +1,889 | 0.01% | 16,001,990 |
| 2009-03-04 | 2009-03-02 | 32.875 | 477,911 | +2,518 | 0.01% | 15,711,289 |
| 2009-03-03 | 2009-02-27 | 34.622 | 475,393 | +12,593 | 0.01% | 16,459,010 |
| 2009-03-02 | 2009-02-26 | 35.495 | 462,800 | +630 | 0.01% | 16,427,267 |
| 2009-02-27 | 2009-02-25 | 36.210 | 462,170 | -630 | 0.01% | 16,735,205 |
| 2009-02-26 | 2009-02-24 | 35.654 | 462,800 | +1,889 | 0.01% | 16,500,767 |
| 2009-02-24 | 2009-02-20 | 35.019 | 460,911 | +1,889 | 0.01% | 16,140,616 |
| 2009-02-23 | 2009-02-19 | 35.972 | 459,022 | -6,296 | 0.01% | 16,511,866 |
| 2009-02-20 | 2009-02-18 | 35.654 | 465,318 | +1,259 | 0.01% | 16,590,545 |
| 2009-02-19 | 2009-02-17 | 35.257 | 464,059 | +38,409 | 0.01% | 16,361,406 |
| 2009-02-18 | 2009-02-16 | 37.242 | 425,650 | +1,260 | 0.01% | 15,852,214 |
| 2009-02-16 | 2009-02-12 | 35.892 | 424,390 | +629 | 0.01% | 15,232,389 |
| 2009-02-12 | 2009-02-10 | 37.798 | 423,761 | -1,259 | 0.01% | 16,017,413 |
| 2009-02-11 | 2009-02-09 | 37.322 | 425,020 | +1,259 | 0.01% | 15,862,501 |
| 2009-02-10 | 2009-02-06 | 37.401 | 423,761 | -1,889 | 0.01% | 15,849,163 |
| 2009-02-09 | 2009-02-05 | 35.972 | 425,650 | -6,926 | 0.01% | 15,311,414 |
| 2009-02-06 | 2009-02-04 | 34.622 | 432,576 | -6,926 | 0.01% | 14,976,604 |
| 2009-02-05 | 2009-02-03 | 33.113 | 439,502 | -3,148 | 0.01% | 14,553,296 |
| 2009-02-04 | 2009-02-02 | 32.398 | 442,650 | +2,518 | 0.01% | 14,341,186 |
| 2009-02-03 | 2009-01-30 | 33.034 | 440,132 | +6,926 | 0.01% | 14,539,207 |
| 2009-02-02 | 2009-01-29 | 32.954 | 433,206 | -2,518 | 0.01% | 14,276,015 |
| 2009-01-30 | 2009-01-23 | 31.604 | 435,724 | +1,889 | 0.01% | 13,770,795 |
| 2009-01-29 | 2009-01-22 | 32.081 | 433,835 | -2,519 | 0.01% | 13,917,794 |
| 2009-01-23 | 2009-01-21 | 32.240 | 436,354 | +9,445 | 0.01% | 14,067,906 |
| 2009-01-22 | 2009-01-20 | 34.860 | 426,909 | -21,408 | 0.01% | 14,882,102 |
| 2009-01-20 | 2009-01-16 | 35.257 | 448,317 | -6,297 | 0.01% | 15,806,388 |
| 2009-01-19 | 2009-01-15 | 34.940 | 454,614 | +29,594 | 0.01% | 15,884,002 |
| 2009-01-16 | 2009-01-14 | 35.813 | 425,020 | +5,037 | 0.01% | 15,221,251 |
| 2009-01-15 | 2009-01-13 | 34.940 | 419,983 | -2,518 | 0.01% | 14,674,011 |
| 2009-01-14 | 2009-01-12 | 36.131 | 422,501 | +57,299 | 0.01% | 15,265,238 |
| 2009-01-13 | 2009-01-09 | 37.481 | 365,202 | -3,149 | 0.01% | 13,687,987 |
| 2009-01-12 | 2009-01-08 | 37.560 | 368,351 | +77,448 | 0.01% | 13,835,264 |
| 2009-01-09 | 2009-01-07 | 38.831 | 290,903 | +1,889 | 0.01% | 11,295,917 |
| 2009-01-08 | 2009-01-06 | 40.578 | 289,014 | -3,778 | 0.01% | 11,727,467 |
| 2009-01-07 | 2009-01-05 | 40.657 | 292,792 | -119,635 | 0.01% | 11,904,019 |
| 2009-01-06 | 2009-01-02 | 39.307 | 412,427 | +3,778 | 0.01% | 16,211,259 |
| 2009-01-02 | 2008-12-29 | 36.766 | 408,649 | -3,778 | 0.01% | 15,024,356 |
| 2008-12-30 | 2008-12-24 | 36.131 | 412,427 | +8,815 | 0.01% | 14,901,258 |
| 2008-12-29 | 2008-12-22 | 37.322 | 403,612 | -1,259 | 0.01% | 15,063,517 |
| 2008-12-23 | 2008-12-19 | 38.910 | 404,871 | +117,746 | 0.01% | 15,753,505 |
| 2008-12-22 | 2008-12-18 | 40.498 | 287,125 | -17,630 | 0.01% | 11,628,016 |
| 2008-12-19 | 2008-12-17 | 39.386 | 304,755 | +5,037 | 0.01% | 12,003,198 |
| 2008-12-18 | 2008-12-16 | 38.592 | 299,718 | -629 | 0.01% | 11,566,808 |
| 2008-12-17 | 2008-12-15 | 37.322 | 300,347 | -76,819 | 0.01% | 11,209,484 |
| 2008-12-16 | 2008-12-12 | 36.607 | 377,166 | +79,337 | 0.01% | 13,806,955 |
| 2008-12-15 | 2008-12-11 | 39.069 | 297,829 | -3,778 | 0.01% | 11,635,808 |
| 2008-12-12 | 2008-12-10 | 38.751 | 301,607 | -17,630 | 0.01% | 11,687,609 |
| 2008-12-11 | 2008-12-09 | 36.687 | 319,237 | +12,593 | 0.01% | 11,711,692 |
| 2008-12-10 | 2008-12-08 | 37.798 | 306,644 | -164,341 | 0.01% | 11,590,599 |
| 2008-12-09 | 2008-12-05 | 34.304 | 470,985 | +1,889 | 0.01% | 16,156,797 |
| 2008-12-08 | 2008-12-04 | 32.398 | 469,096 | -18,260 | 0.01% | 15,197,997 |
| 2008-12-05 | 2008-12-03 | 32.001 | 487,356 | -12,593 | 0.01% | 15,596,093 |
| 2008-12-04 | 2008-12-02 | 31.128 | 499,949 | +25,186 | 0.01% | 15,562,387 |
| 2008-12-03 | 2008-12-01 | 32.478 | 474,763 | -14,482 | 0.01% | 15,419,299 |
| 2008-12-02 | 2008-11-28 | 31.668 | 489,245 | +10,704 | 0.01% | 15,493,374 |
| 2008-12-01 | 2008-11-27 | 32.557 | 478,541 | -9,445 | 0.01% | 15,580,000 |
| 2008-11-28 | 2008-11-26 | 32.398 | 487,986 | -6,926 | 0.01% | 15,810,004 |
| 2008-11-27 | 2008-11-25 | 31.446 | 494,912 | -40,298 | 0.01% | 15,562,796 |
| 2008-11-26 | 2008-11-24 | 30.524 | 535,210 | +35,890 | 0.01% | 16,336,990 |
| 2008-11-25 | 2008-11-21 | 31.191 | 499,320 | -157,415 | 0.01% | 15,574,528 |
| 2008-11-24 | 2008-11-20 | 30.175 | 656,735 | +20,150 | 0.01% | 19,817,014 |
| 2008-11-21 | 2008-11-19 | 31.636 | 636,585 | +3,778 | 0.01% | 20,139,106 |
| 2008-11-20 | 2008-11-18 | 31.763 | 632,807 | +66,114 | 0.01% | 20,099,984 |
| 2008-11-19 | 2008-11-17 | 34.066 | 566,693 | +73,040 | 0.01% | 19,304,990 |
| 2008-11-18 | 2008-11-14 | 34.701 | 493,653 | -6,296 | 0.01% | 17,130,406 |
| 2008-11-17 | 2008-11-13 | 32.796 | 499,949 | +10,074 | 0.01% | 16,396,087 |
| 2008-11-14 | 2008-11-12 | 33.748 | 489,875 | -1,889 | 0.01% | 16,532,505 |
| 2008-11-13 | 2008-11-11 | 33.669 | 491,764 | +2,519 | 0.01% | 16,557,205 |
| 2008-11-12 | 2008-11-10 | 35.734 | 489,245 | -20,149 | 0.01% | 17,482,493 |
| 2008-11-11 | 2008-11-07 | 32.796 | 509,394 | +5,037 | 0.01% | 16,705,840 |
| 2008-11-10 | 2008-11-06 | 31.763 | 504,357 | +10,704 | 0.01% | 16,019,999 |
| 2008-11-07 | 2008-11-05 | 34.384 | 493,653 | -21,408 | 0.01% | 16,973,606 |
| 2008-11-06 | 2008-11-04 | 32.954 | 515,061 | -630 | 0.01% | 16,973,492 |
| 2008-11-04 | 2008-10-31 | 32.319 | 515,691 | +3,148 | 0.01% | 16,666,654 |
| 2008-11-03 | 2008-10-30 | 33.828 | 512,543 | -37,779 | 0.01% | 17,338,214 |
| 2008-10-31 | 2008-10-29 | 30.143 | 550,322 | -8,815 | 0.01% | 16,588,516 |
| 2008-10-30 | 2008-10-28 | 30.207 | 559,137 | -46,595 | 0.01% | 16,889,749 |
| 2008-10-29 | 2008-10-27 | 26.522 | 605,732 | +96,967 | 0.01% | 16,065,396 |
| 2008-10-28 | 2008-10-24 | 30.810 | 508,765 | +91,301 | 0.01% | 15,675,211 |
| 2008-10-27 | 2008-10-23 | 33.987 | 417,464 | +9,445 | 0.01% | 14,188,198 |
| 2008-10-24 | 2008-10-22 | 35.416 | 408,019 | +32,112 | 0.01% | 14,450,394 |
| 2008-10-23 | 2008-10-21 | 37.004 | 375,907 | -1,889 | 0.01% | 13,910,117 |
| 2008-10-22 | 2008-10-20 | 38.433 | 377,796 | -5,666 | 0.01% | 14,520,018 |
| 2008-10-21 | 2008-10-17 | 35.813 | 383,462 | -7,556 | 0.01% | 13,732,934 |
| 2008-10-20 | 2008-10-16 | 38.036 | 391,018 | +25,816 | 0.01% | 14,872,936 |
| 2008-10-17 | 2008-10-15 | 40.180 | 365,202 | +629 | 0.01% | 14,673,986 |
| 2008-10-16 | 2008-10-14 | 42.086 | 364,573 | -10,704 | 0.01% | 15,343,514 |
| 2008-10-15 | 2008-10-13 | 41.292 | 375,277 | -209,947 | 0.01% | 15,496,005 |
| 2008-10-14 | 2008-10-10 | 35.575 | 585,224 | +121,524 | 0.01% | 20,819,227 |
| 2008-10-13 | 2008-10-09 | 40.895 | 463,700 | -1,259 | 0.01% | 18,963,075 |
| 2008-10-10 | 2008-10-08 | 40.022 | 464,959 | -1,889 | 0.01% | 18,608,426 |
| 2008-10-09 | 2008-10-06 | 43.674 | 466,848 | +54,780 | 0.01% | 20,389,315 |
| 2008-10-08 | 2008-10-03 | 45.342 | 412,068 | +57,299 | 0.01% | 18,683,982 |
| 2008-10-06 | 2008-10-02 | 46.851 | 354,769 | +4,408 | 0.01% | 16,621,190 |
| 2008-09-29 | 2008-09-25 | 46.533 | 350,361 | -13,223 | 0.01% | 16,303,386 |
| 2008-09-26 | 2008-09-24 | 45.421 | 363,584 | +630 | 0.01% | 16,514,493 |
| 2008-09-25 | 2008-09-23 | 44.071 | 362,954 | -3,778 | 0.01% | 15,995,912 |
| 2008-09-24 | 2008-09-22 | 46.454 | 366,732 | -39,039 | 0.01% | 17,036,058 |
| 2008-09-23 | 2008-09-19 | 44.468 | 405,771 | -1,260 | 0.01% | 18,044,028 |
| 2008-09-22 | 2008-09-18 | 40.498 | 407,031 | +1,260 | 0.01% | 16,483,981 |
| 2008-09-19 | 2008-09-17 | 41.133 | 405,771 | -20,779 | 0.01% | 16,690,725 |
| 2008-09-18 | 2008-09-16 | 42.007 | 426,550 | -38,409 | 0.01% | 17,918,022 |
| 2008-09-17 | 2008-09-12 | 43.516 | 464,959 | +22,309 | 0.01% | 20,232,971 |
| 2008-09-16 | 2008-09-11 | 43.992 | 442,650 | +32,112 | 0.01% | 19,473,082 |
| 2008-09-11 | 2008-09-09 | 46.057 | 410,538 | -629 | 0.01% | 18,908,009 |
| 2008-09-10 | 2008-09-08 | 46.851 | 411,167 | -31,483 | 0.01% | 19,263,478 |
| 2008-09-09 | 2008-09-05 | 44.945 | 442,650 | -6,297 | 0.01% | 19,894,881 |
| 2008-09-08 | 2008-09-04 | 45.818 | 448,947 | +31,483 | 0.01% | 20,570,049 |
| 2008-09-04 | 2008-09-02 | 47.168 | 417,464 | -3,148 | 0.01% | 19,691,098 |
| 2008-09-02 | 2008-08-29 | 47.407 | 420,612 | -37,150 | 0.01% | 19,939,783 |
| 2008-09-01 | 2008-08-28 | 46.771 | 457,762 | -630 | 0.01% | 21,410,139 |
| 2008-08-29 | 2008-08-27 | 47.407 | 458,392 | -45,335 | 0.01% | 21,730,805 |
| 2008-08-28 | 2008-08-26 | 45.183 | 503,727 | -1,889 | 0.01% | 22,759,984 |
| 2008-08-27 | 2008-08-25 | 44.230 | 505,616 | +1,259 | 0.01% | 22,363,535 |
| 2008-08-26 | 2008-08-21 | 42.880 | 504,357 | +5,037 | 0.01% | 21,626,999 |
| 2008-08-25 | 2008-08-20 | 43.992 | 499,320 | -3,778 | 0.01% | 21,966,111 |
| 2008-08-21 | 2008-08-19 | 42.166 | 503,098 | +2,519 | 0.01% | 21,213,462 |
| 2008-08-20 | 2008-08-18 | 42.801 | 500,579 | +3,778 | 0.01% | 21,425,247 |
| 2008-08-18 | 2008-08-14 | 43.992 | 496,801 | -1,259 | 0.01% | 21,855,295 |
| 2008-08-15 | 2008-08-13 | 43.277 | 498,060 | +3,148 | 0.01% | 21,554,731 |
| 2008-08-14 | 2008-08-12 | 44.468 | 494,912 | +1,259 | 0.01% | 22,007,994 |
| 2008-08-13 | 2008-08-11 | 45.024 | 493,653 | +630 | 0.01% | 22,226,408 |
| 2008-08-12 | 2008-08-08 | 45.501 | 493,023 | +630 | 0.01% | 22,432,943 |
| 2008-08-11 | 2008-08-07 | 46.613 | 492,393 | +31,482 | 0.01% | 22,951,677 |
| 2008-08-08 | 2008-08-05 | 46.215 | 460,911 | +15,742 | 0.01% | 21,301,221 |
| 2008-08-04 | 2008-07-31 | 47.248 | 445,169 | -1,889 | 0.01% | 21,033,247 |
| 2008-08-01 | 2008-07-30 | 47.168 | 447,058 | -3,148 | 0.01% | 21,086,998 |
| 2008-07-31 | 2008-07-29 | 46.136 | 450,206 | +3,778 | 0.01% | 20,770,735 |
| 2008-07-29 | 2008-07-25 | 47.248 | 446,428 | +31,483 | 0.01% | 21,092,732 |
| 2008-07-28 | 2008-07-24 | 48.280 | 414,945 | -37,780 | 0.01% | 20,033,580 |
| 2008-07-25 | 2008-07-23 | 48.280 | 452,725 | -113,968 | 0.01% | 21,857,602 |
| 2008-07-24 | 2008-07-22 | 46.851 | 566,693 | -3,778 | 0.01% | 26,549,987 |
| 2008-07-23 | 2008-07-21 | 46.930 | 570,471 | -38,409 | 0.01% | 26,772,289 |
| 2008-07-22 | 2008-07-18 | 44.548 | 608,880 | +28,964 | 0.01% | 27,124,330 |
| 2008-07-21 | 2008-07-17 | 44.548 | 579,916 | -37,150 | 0.01% | 25,834,044 |
| 2008-07-17 | 2008-07-15 | 42.880 | 617,066 | +34,631 | 0.01% | 26,459,999 |
| 2008-07-16 | 2008-07-14 | 45.263 | 582,435 | +1,889 | 0.01% | 26,362,511 |
| 2008-07-15 | 2008-07-11 | 45.342 | 580,546 | -8,185 | 0.01% | 26,323,110 |
| 2008-07-14 | 2008-07-10 | 44.548 | 588,731 | +2,518 | 0.01% | 26,226,734 |
| 2008-07-11 | 2008-07-09 | 43.674 | 586,213 | -41,557 | 0.01% | 25,602,512 |
| 2008-07-10 | 2008-07-08 | 41.213 | 627,770 | +1,259 | 0.01% | 25,872,141 |
| 2008-07-08 | 2008-07-04 | 40.578 | 626,511 | +3,148 | 0.01% | 25,422,254 |
| 2008-07-07 | 2008-07-03 | 40.339 | 623,363 | +32,113 | 0.01% | 25,146,016 |
| 2008-07-04 | 2008-07-02 | 41.848 | 591,250 | +8,186 | 0.01% | 24,742,650 |
| 2008-07-02 | 2008-06-27 | 43.198 | 583,064 | +3,778 | 0.01% | 25,187,182 |
| 2008-06-26 | 2008-06-24 | 44.151 | 579,286 | +5,666 | 0.01% | 25,575,979 |
| 2008-06-24 | 2008-06-20 | 44.945 | 573,620 | +630 | 0.01% | 25,781,321 |
| 2008-06-23 | 2008-06-19 | 44.945 | 572,990 | +1,259 | 0.01% | 25,753,006 |
| 2008-06-20 | 2008-06-18 | 46.215 | 571,731 | -629 | 0.01% | 26,422,820 |
| 2008-06-19 | 2008-06-17 | 45.501 | 572,360 | -2,519 | 0.01% | 26,042,840 |
| 2008-06-18 | 2008-06-16 | 45.421 | 574,879 | -3,778 | 0.01% | 26,111,807 |
| 2008-06-17 | 2008-06-13 | 44.151 | 578,657 | +11,334 | 0.01% | 25,548,208 |
| 2008-06-16 | 2008-06-12 | 45.263 | 567,323 | +35,891 | 0.01% | 25,678,503 |
| 2008-06-13 | 2008-06-11 | 46.215 | 531,432 | +4,407 | 0.01% | 24,560,383 |
| 2008-06-12 | 2008-06-10 | 46.295 | 527,025 | +66,114 | 0.01% | 24,398,561 |
| 2008-06-06 | 2008-06-04 | 48.121 | 460,911 | +17,631 | 0.01% | 22,179,622 |
| 2008-06-05 | 2008-06-03 | 50.470 | 443,280 | +35,890 | 0.01% | 22,372,548 |
| 2008-06-04 | 2008-06-02 | 52.083 | 407,390 | -24,245 | 0.01% | 21,218,069 |
| 2008-05-30 | 2008-05-28 | 49.906 | 431,635 | -3,100 | 0.01% | 21,541,219 |
| 2008-05-28 | 2008-05-26 | 48.939 | 434,735 | +4,961 | 0.01% | 21,275,328 |
| 2008-05-27 | 2008-05-23 | 50.874 | 429,774 | +75,660 | 0.01% | 21,864,143 |
| 2008-05-26 | 2008-05-22 | 52.002 | 354,114 | +34,729 | 0.01% | 18,414,748 |
| 2008-05-23 | 2008-05-21 | 53.454 | 319,385 | +620 | 0.01% | 17,072,260 |
| 2008-05-22 | 2008-05-20 | 52.405 | 318,765 | -1,860 | 0.01% | 16,705,018 |
| 2008-05-21 | 2008-05-19 | 53.615 | 320,625 | -7,442 | 0.01% | 17,190,242 |
| 2008-05-16 | 2008-05-14 | 53.292 | 328,067 | -2,481 | 0.01% | 17,483,444 |
| 2008-05-15 | 2008-05-13 | 53.534 | 330,548 | -2,480 | 0.01% | 17,695,612 |
| 2008-05-14 | 2008-05-09 | 52.728 | 333,028 | +33,488 | 0.01% | 17,559,877 |
| 2008-05-13 | 2008-05-08 | 53.373 | 299,540 | +5,582 | 0.01% | 15,987,324 |
| 2008-05-09 | 2008-05-07 | 54.744 | 293,958 | +1,860 | 0.01% | 16,092,297 |
| 2008-05-08 | 2008-05-06 | 56.840 | 292,098 | -1,860 | 0.01% | 16,602,775 |
| 2008-05-07 | 2008-05-05 | 57.001 | 293,958 | +620 | 0.01% | 16,755,896 |
| 2008-05-06 | 2008-05-02 | 56.678 | 293,338 | -12,403 | 0.01% | 16,625,956 |
| 2008-05-05 | 2008-04-30 | 54.502 | 305,741 | -4,341 | 0.01% | 16,663,390 |
| 2008-05-02 | 2008-04-29 | 54.421 | 310,082 | -621 | 0.01% | 16,874,981 |
| 2008-04-30 | 2008-04-28 | 53.615 | 310,703 | -9,922 | 0.01% | 16,658,276 |
| 2008-04-29 | 2008-04-25 | 54.502 | 320,625 | -52,714 | 0.01% | 17,474,592 |
| 2008-04-28 | 2008-04-24 | 54.502 | 373,339 | -8,682 | 0.01% | 20,347,592 |
| 2008-04-25 | 2008-04-23 | 50.470 | 382,021 | -17,365 | 0.01% | 19,280,777 |
| 2008-04-24 | 2008-04-22 | 49.100 | 399,386 | -6,202 | 0.01% | 19,609,797 |
| 2008-04-22 | 2008-04-18 | 46.359 | 405,588 | -62,016 | 0.01% | 18,802,514 |
| 2008-04-21 | 2008-04-17 | 46.842 | 467,604 | -3,721 | 0.01% | 21,903,692 |
| 2008-04-18 | 2008-04-16 | 45.794 | 471,325 | +66,978 | 0.01% | 21,583,993 |
| 2008-04-17 | 2008-04-15 | 46.278 | 404,347 | +1,240 | 0.01% | 18,712,383 |
| 2008-04-16 | 2008-04-14 | 46.117 | 403,107 | +8,062 | 0.01% | 18,589,998 |
| 2008-04-15 | 2008-04-11 | 48.939 | 395,045 | -4,961 | 0.01% | 19,332,955 |
| 2008-04-14 | 2008-04-10 | 47.649 | 400,006 | +1,860 | 0.01% | 19,059,739 |
| 2008-04-11 | 2008-04-09 | 46.762 | 398,146 | +3,721 | 0.01% | 18,618,013 |
| 2008-04-10 | 2008-04-08 | 48.535 | 394,425 | -1,860 | 0.01% | 19,143,613 |
| 2008-04-09 | 2008-04-07 | 49.342 | 396,285 | -8,683 | 0.01% | 19,553,388 |
| 2008-04-08 | 2008-04-03 | 47.729 | 404,968 | -44,651 | 0.01% | 19,328,822 |
| 2008-04-07 | 2008-04-02 | 45.794 | 449,619 | -34,730 | 0.01% | 20,589,982 |
| 2008-04-03 | 2008-04-01 | 43.859 | 484,349 | -7,442 | 0.01% | 21,243,217 |
| 2008-04-02 | 2008-03-31 | 43.134 | 491,791 | +10,543 | 0.01% | 21,212,767 |
| 2008-04-01 | 2008-03-28 | 45.069 | 481,248 | -6,201 | 0.01% | 21,689,209 |
| 2008-03-31 | 2008-03-27 | 42.489 | 487,449 | +4,341 | 0.01% | 20,711,081 |
| 2008-03-28 | 2008-03-26 | 44.182 | 483,108 | -24,807 | 0.01% | 21,344,587 |
| 2008-03-27 | 2008-03-25 | 44.262 | 507,915 | -13,023 | 0.01% | 22,481,555 |
| 2008-03-26 | 2008-03-20 | 40.554 | 520,938 | +6,821 | 0.01% | 21,125,986 |
| 2008-03-25 | 2008-03-19 | 43.295 | 514,117 | -11,783 | 0.01% | 22,258,671 |
| 2008-03-20 | 2008-03-18 | 42.005 | 525,900 | +14,884 | 0.01% | 22,090,414 |
| 2008-03-19 | 2008-03-17 | 41.441 | 511,016 | +4,962 | 0.01% | 21,176,812 |
| 2008-03-18 | 2008-03-14 | 44.746 | 506,054 | -621 | 0.01% | 22,643,983 |
| 2008-03-17 | 2008-03-13 | 44.585 | 506,675 | +39,071 | 0.01% | 22,590,070 |
| 2008-03-14 | 2008-03-12 | 47.568 | 467,604 | +22,326 | 0.01% | 22,242,992 |
| 2008-03-13 | 2008-03-11 | 45.956 | 445,278 | -4,341 | 0.01% | 20,462,989 |
| 2008-03-12 | 2008-03-10 | 45.794 | 449,619 | +21,705 | 0.01% | 20,589,982 |
| 2008-03-11 | 2008-03-07 | 45.714 | 427,914 | +4,962 | 0.01% | 19,561,517 |
| 2008-03-10 | 2008-03-06 | 47.165 | 422,952 | -4,341 | 0.01% | 19,948,485 |
| 2008-03-07 | 2008-03-05 | 46.197 | 427,293 | -1,861 | 0.01% | 19,739,828 |
| 2008-03-06 | 2008-03-04 | 46.762 | 429,154 | +35,970 | 0.01% | 20,068,002 |
| 2008-03-05 | 2008-03-03 | 48.535 | 393,184 | +4,961 | 0.01% | 19,083,380 |
| 2008-03-04 | 2008-02-29 | 50.712 | 388,223 | +620 | 0.01% | 19,687,695 |
| 2008-03-03 | 2008-02-28 | 51.277 | 387,603 | -2,481 | 0.01% | 19,875,004 |
| 2008-02-29 | 2008-02-27 | 50.793 | 390,084 | -75,660 | 0.01% | 19,813,521 |
| 2008-02-28 | 2008-02-26 | 47.891 | 465,744 | +26,047 | 0.01% | 22,304,715 |
| 2008-02-27 | 2008-02-25 | 46.923 | 439,697 | +6,202 | 0.01% | 20,631,911 |
| 2008-02-26 | 2008-02-22 | 47.729 | 433,495 | +6,202 | 0.01% | 20,690,394 |
| 2008-02-25 | 2008-02-21 | 48.697 | 427,293 | +4,961 | 0.01% | 20,807,777 |
| 2008-02-22 | 2008-02-20 | 48.535 | 422,332 | +4,341 | 0.01% | 20,498,093 |
| 2008-02-21 | 2008-02-19 | 50.229 | 417,991 | -25,427 | 0.01% | 20,995,100 |
| 2008-02-20 | 2008-02-18 | 48.858 | 443,418 | +620 | 0.01% | 21,664,512 |
| 2008-02-19 | 2008-02-15 | 49.584 | 442,798 | -620 | 0.01% | 21,955,520 |
| 2008-02-18 | 2008-02-14 | 48.535 | 443,418 | -33,489 | 0.01% | 21,521,512 |
| 2008-02-15 | 2008-02-13 | 46.520 | 476,907 | -1,860 | 0.01% | 22,185,667 |
| 2008-02-14 | 2008-02-12 | 45.794 | 478,767 | +30,388 | 0.01% | 21,924,794 |
| 2008-02-13 | 2008-02-11 | 45.472 | 448,379 | +10,543 | 0.01% | 20,388,597 |
| 2008-02-12 | 2008-02-06 | 47.407 | 437,836 | +23,566 | 0.01% | 20,756,387 |
| 2008-02-11 | 2008-02-04 | 52.002 | 414,270 | -14,264 | 0.01% | 21,542,999 |
| 2008-02-05 | 2008-02-01 | 47.568 | 428,534 | -31,008 | 0.01% | 20,384,510 |
| 2008-02-04 | 2008-01-31 | 45.149 | 459,542 | +2,481 | 0.01% | 20,747,998 |
| 2008-02-01 | 2008-01-30 | 46.762 | 457,061 | +14,884 | 0.01% | 21,372,982 |
| 2008-01-30 | 2008-01-28 | 50.632 | 442,177 | +65,117 | 0.01% | 22,388,179 |
| 2008-01-29 | 2008-01-25 | 54.018 | 377,060 | -4,961 | 0.01% | 20,367,993 |
| 2008-01-28 | 2008-01-24 | 49.825 | 382,021 | -11,163 | 0.01% | 19,034,378 |
| 2008-01-25 | 2008-01-23 | 51.519 | 393,184 | +3,100 | 0.01% | 20,256,279 |
| 2008-01-24 | 2008-01-22 | 44.504 | 390,084 | +33,489 | 0.01% | 17,360,418 |
| 2008-01-23 | 2008-01-21 | 52.970 | 356,595 | +34,109 | 0.01% | 18,888,766 |
| 2008-01-22 | 2008-01-18 | 58.533 | 322,486 | +5,582 | 0.01% | 18,876,021 |
| 2008-01-21 | 2008-01-17 | 57.243 | 316,904 | -10,543 | 0.01% | 18,140,491 |
| 2008-01-18 | 2008-01-16 | 53.937 | 327,447 | +12,403 | 0.01% | 17,661,602 |
| 2008-01-17 | 2008-01-15 | 58.372 | 315,044 | +11,163 | 0.01% | 18,389,620 |
| 2008-01-16 | 2008-01-14 | 60.307 | 303,881 | +3,101 | 0.01% | 18,326,018 |
| 2008-01-15 | 2008-01-11 | 61.677 | 300,780 | +4,341 | 0.01% | 18,551,258 |
| 2008-01-14 | 2008-01-10 | 63.048 | 296,439 | -1,240 | 0.01% | 18,689,818 |
| 2008-01-11 | 2008-01-09 | 63.612 | 297,679 | +1,240 | 0.01% | 18,935,997 |
| 2008-01-10 | 2008-01-08 | 61.597 | 296,439 | +620 | 0.01% | 18,259,617 |
| 2008-01-09 | 2008-01-07 | 62.242 | 295,819 | +1,861 | 0.01% | 18,412,228 |
| 2008-01-08 | 2008-01-04 | 63.935 | 293,958 | +8,682 | 0.01% | 18,794,096 |
| 2008-01-07 | 2008-01-03 | 62.242 | 285,276 | +3,721 | 0.01% | 17,756,015 |
| 2008-01-04 | 2008-01-02 | 64.257 | 281,555 | -620 | 0.01% | 18,091,915 |
| 2008-01-03 | 2007-12-31 | 65.063 | 282,175 | +1,861 | 0.01% | 18,359,254 |
| 2007-12-28 | 2007-12-24 | 67.079 | 280,314 | -5,582 | 0.01% | 18,803,171 |
| 2007-12-27 | 2007-12-20 | 63.612 | 285,896 | -38,450 | 0.01% | 18,186,455 |
| 2007-12-21 | 2007-12-19 | 64.177 | 324,346 | +4,961 | 0.01% | 20,815,392 |
| 2007-12-20 | 2007-12-18 | 64.015 | 319,385 | +4,962 | 0.01% | 20,445,512 |
| 2007-12-19 | 2007-12-17 | 62.887 | 314,423 | +620 | 0.01% | 19,772,969 |
| 2007-12-18 | 2007-12-14 | 65.547 | 313,803 | +2,480 | 0.01% | 20,568,878 |
| 2007-12-17 | 2007-12-13 | 66.837 | 311,323 | +3,721 | 0.01% | 20,807,922 |
| 2007-12-14 | 2007-12-12 | 69.498 | 307,602 | +3,721 | 0.01% | 21,377,622 |
| 2007-12-10 | 2007-12-06 | 71.997 | 303,881 | -12,403 | 0.01% | 21,878,522 |
| 2007-12-07 | 2007-12-05 | 71.191 | 316,284 | +3,721 | 0.01% | 22,516,501 |
| 2007-12-05 | 2007-12-03 | 69.095 | 312,563 | +5,581 | 0.01% | 21,596,400 |
| 2007-12-04 | 2007-11-30 | 68.369 | 306,982 | -1,860 | 0.01% | 20,988,033 |
| 2007-12-03 | 2007-11-29 | 68.450 | 308,842 | -3,721 | 0.01% | 21,140,099 |
| 2007-11-30 | 2007-11-28 | 64.418 | 312,563 | +2,481 | 0.01% | 20,134,800 |
| 2007-11-29 | 2007-11-27 | 64.499 | 310,082 | +4,341 | 0.01% | 19,999,978 |
| 2007-11-28 | 2007-11-26 | 66.434 | 305,741 | -9,303 | 0.01% | 20,311,587 |
| 2007-11-27 | 2007-11-23 | 63.935 | 315,044 | +37,830 | 0.01% | 20,142,222 |
| 2007-11-26 | 2007-11-22 | 62.887 | 277,214 | -620 | 0.01% | 17,433,024 |
| 2007-11-23 | 2007-11-21 | 66.031 | 277,834 | +24,807 | 0.01% | 18,345,615 |
| 2007-11-22 | 2007-11-20 | 70.062 | 253,027 | +22,326 | 0.01% | 17,727,587 |
| 2007-11-21 | 2007-11-19 | 68.691 | 230,701 | +1,240 | 0.00% | 15,847,182 |
| 2007-11-20 | 2007-11-16 | 70.062 | 229,461 | +620 | 0.00% | 16,076,505 |
| 2007-11-16 | 2007-11-14 | 73.771 | 228,841 | -6,822 | 0.00% | 16,881,767 |
| 2007-11-15 | 2007-11-13 | 69.175 | 235,663 | -9,302 | 0.01% | 16,302,029 |
| 2007-11-14 | 2007-11-12 | 68.530 | 244,965 | -1,240 | 0.01% | 16,787,496 |
| 2007-11-12 | 2007-11-08 | 72.964 | 246,205 | +32,868 | 0.01% | 17,964,222 |
| 2007-11-09 | 2007-11-07 | 75.948 | 213,337 | -9,302 | 0.00% | 16,202,426 |
| 2007-11-08 | 2007-11-06 | 76.754 | 222,639 | +4,961 | 0.00% | 17,088,391 |
| 2007-11-07 | 2007-11-05 | 77.076 | 217,678 | -5,581 | 0.00% | 16,777,815 |
| 2007-11-06 | 2007-11-02 | 80.946 | 223,259 | +3,101 | 0.00% | 18,071,977 |
| 2007-11-05 | 2007-11-01 | 83.607 | 220,158 | -5,582 | 0.00% | 18,406,711 |
| 2007-11-02 | 2007-10-31 | 82.962 | 225,740 | -8,682 | 0.00% | 18,727,804 |
| 2007-11-01 | 2007-10-30 | 83.768 | 234,422 | +1,240 | 0.01% | 19,637,079 |
| 2007-10-31 | 2007-10-29 | 83.849 | 233,182 | -8,682 | 0.01% | 19,552,007 |
| 2007-10-30 | 2007-10-26 | 82.962 | 241,864 | -1,861 | 0.01% | 20,065,481 |
| 2007-10-29 | 2007-10-25 | 82.559 | 243,725 | +6,822 | 0.01% | 20,121,623 |
| 2007-10-25 | 2007-10-23 | 82.720 | 236,903 | -9,302 | 0.01% | 19,596,607 |
| 2007-10-24 | 2007-10-22 | 80.221 | 246,205 | +1,240 | 0.01% | 19,750,719 |
| 2007-10-23 | 2007-10-18 | 82.720 | 244,965 | -4,341 | 0.01% | 20,263,496 |
| 2007-10-22 | 2007-10-17 | 81.994 | 249,306 | +1,240 | 0.01% | 20,441,683 |
| 2007-10-18 | 2007-10-16 | 81.107 | 248,066 | -2,481 | 0.01% | 20,120,010 |
| 2007-10-17 | 2007-10-15 | 81.591 | 250,547 | -2,480 | 0.01% | 20,442,438 |
| 2007-10-16 | 2007-10-12 | 80.382 | 253,027 | +620 | 0.01% | 20,338,785 |
| 2007-10-15 | 2007-10-11 | 81.914 | 252,407 | -3,721 | 0.01% | 20,675,598 |
| 2007-10-12 | 2007-10-10 | 80.301 | 256,128 | -1,861 | 0.01% | 20,567,399 |
| 2007-10-11 | 2007-10-09 | 79.092 | 257,989 | +4,962 | 0.01% | 20,404,839 |
| 2007-10-10 | 2007-10-08 | 79.092 | 253,027 | -10,543 | 0.01% | 20,012,385 |
| 2007-10-09 | 2007-10-05 | 77.963 | 263,570 | -18,605 | 0.01% | 20,548,751 |
| 2007-10-08 | 2007-10-04 | 73.609 | 282,175 | -8,062 | 0.01% | 20,770,755 |
| 2007-10-05 | 2007-10-03 | 74.980 | 290,237 | +65,117 | 0.01% | 21,761,994 |
| 2007-10-04 | 2007-10-02 | 78.044 | 225,120 | -4,341 | 0.00% | 17,569,217 |
| 2007-10-03 | 2007-09-28 | 71.997 | 229,461 | -37,830 | 0.00% | 16,520,505 |
| 2007-10-02 | 2007-09-27 | 69.659 | 267,291 | -1,860 | 0.01% | 18,619,201 |
| 2007-09-28 | 2007-09-25 | 67.160 | 269,151 | +6,201 | 0.01% | 18,076,068 |
| 2007-09-27 | 2007-09-24 | 64.821 | 262,950 | -3,101 | 0.01% | 17,044,811 |
| 2007-09-25 | 2007-09-21 | 62.806 | 266,051 | -620 | 0.01% | 16,709,572 |
| 2007-09-24 | 2007-09-20 | 63.209 | 266,671 | +620 | 0.01% | 16,856,012 |
| 2007-09-21 | 2007-09-19 | 63.128 | 266,051 | -4,961 | 0.01% | 16,795,372 |
| 2007-09-20 | 2007-09-18 | 61.677 | 271,012 | +2,481 | 0.01% | 16,715,252 |
| 2007-09-19 | 2007-09-17 | 61.597 | 268,531 | +15,504 | 0.01% | 16,540,581 |
| 2007-09-18 | 2007-09-14 | 61.274 | 253,027 | -8,682 | 0.01% | 15,503,988 |
| 2007-09-17 | 2007-09-13 | 59.742 | 261,709 | -6,202 | 0.01% | 15,635,070 |
| 2007-09-14 | 2007-09-12 | 59.742 | 267,911 | +620 | 0.01% | 16,005,591 |
| 2007-09-13 | 2007-09-11 | 59.339 | 267,291 | -4,961 | 0.01% | 15,860,801 |
| 2007-09-12 | 2007-09-10 | 59.420 | 272,252 | +13,643 | 0.01% | 16,177,132 |
| 2007-09-11 | 2007-09-07 | 60.065 | 258,609 | +2,481 | 0.01% | 15,533,270 |
| 2007-09-10 | 2007-09-06 | 60.226 | 256,128 | +6,822 | 0.01% | 15,425,549 |
| 2007-09-07 | 2007-09-05 | 59.823 | 249,306 | -1,241 | 0.01% | 14,914,188 |
| 2007-09-05 | 2007-09-03 | 60.145 | 250,547 | -11,783 | 0.01% | 15,069,228 |
| 2007-09-04 | 2007-08-31 | 60.710 | 262,330 | -13,643 | 0.01% | 15,925,970 |
| 2007-09-03 | 2007-08-30 | 59.581 | 275,973 | -29,768 | 0.01% | 16,442,733 |
| 2007-08-31 | 2007-08-29 | 58.775 | 305,741 | +13,023 | 0.01% | 17,969,839 |
| 2007-08-30 | 2007-08-28 | 59.903 | 292,718 | -4,341 | 0.01% | 17,534,816 |
| 2007-08-29 | 2007-08-27 | 56.678 | 297,059 | +36,590 | 0.01% | 16,836,857 |
| 2007-08-28 | 2007-08-24 | 54.260 | 260,469 | +5,581 | 0.01% | 14,132,991 |
| 2007-08-27 | 2007-08-23 | 53.212 | 254,888 | -9,922 | 0.01% | 13,563,017 |
| 2007-08-24 | 2007-08-22 | 52.244 | 264,810 | -112,870 | 0.01% | 13,834,783 |
| 2007-08-23 | 2007-08-21 | 50.148 | 377,680 | +38,450 | 0.01% | 18,939,885 |
| 2007-08-22 | 2007-08-20 | 48.697 | 339,230 | -17,985 | 0.01% | 16,519,396 |
| 2007-08-21 | 2007-08-17 | 44.504 | 357,215 | -49,613 | 0.01% | 15,897,606 |
| 2007-08-20 | 2007-08-16 | 46.117 | 406,828 | +70,079 | 0.01% | 18,761,598 |
| 2007-08-17 | 2007-08-15 | 48.697 | 336,749 | +11,783 | 0.01% | 16,398,579 |
| 2007-08-16 | 2007-08-14 | 49.906 | 324,966 | +17,984 | 0.01% | 16,217,785 |
| 2007-08-15 | 2007-08-13 | 48.777 | 306,982 | -52,093 | 0.01% | 14,973,773 |
| 2007-08-14 | 2007-08-10 | 48.374 | 359,075 | +89,924 | 0.01% | 17,369,983 |
| 2007-08-13 | 2007-08-09 | 50.470 | 269,151 | -3,101 | 0.01% | 13,584,176 |
| 2007-08-10 | 2007-08-08 | 50.632 | 272,252 | -66,358 | 0.01% | 13,784,585 |
| 2007-08-09 | 2007-08-07 | 48.374 | 338,610 | +9,923 | 0.01% | 16,380,004 |
| 2007-08-08 | 2007-08-06 | 49.664 | 328,687 | +66,978 | 0.01% | 16,323,986 |
| 2007-08-07 | 2007-08-03 | 51.922 | 261,709 | +2,480 | 0.01% | 13,588,374 |
| 2007-08-06 | 2007-08-02 | 51.599 | 259,229 | +17,985 | 0.01% | 13,376,008 |
| 2007-08-03 | 2007-08-01 | 52.244 | 241,244 | -620 | 0.01% | 12,603,597 |
| 2007-08-02 | 2007-07-31 | 54.582 | 241,864 | +22,946 | 0.01% | 13,201,488 |
| 2007-08-01 | 2007-07-30 | 53.373 | 218,918 | -63,877 | 0.00% | 11,684,293 |
| 2007-07-31 | 2007-07-27 | 51.680 | 282,795 | +73,179 | 0.01% | 14,614,795 |
| 2007-07-30 | 2007-07-26 | 53.534 | 209,616 | +7,442 | 0.00% | 11,221,618 |
| 2007-07-27 | 2007-07-25 | 52.809 | 202,174 | +4,962 | 0.00% | 10,676,516 |
| 2007-07-26 | 2007-07-24 | 52.325 | 197,212 | +5,581 | 0.00% | 10,319,081 |
| 2007-07-25 | 2007-07-23 | 50.632 | 191,631 | -3,721 | 0.00% | 9,702,606 |
| 2007-07-24 | 2007-07-20 | 50.067 | 195,352 | -73,179 | 0.00% | 9,780,756 |
| 2007-07-23 | 2007-07-19 | 48.777 | 268,531 | +82,482 | 0.01% | 13,098,235 |
| 2007-07-20 | 2007-07-18 | 49.261 | 186,049 | +17,364 | 0.00% | 9,164,980 |
| 2007-07-19 | 2007-07-17 | 49.825 | 168,685 | -12,403 | 0.00% | 8,404,810 |
| 2007-07-18 | 2007-07-16 | 49.584 | 181,088 | -18,605 | 0.00% | 8,978,996 |
| 2007-07-17 | 2007-07-13 | 49.987 | 199,693 | -1,240 | 0.00% | 9,981,999 |
| 2007-07-16 | 2007-07-12 | 49.100 | 200,933 | +6,201 | 0.00% | 9,865,782 |
| 2007-07-13 | 2007-07-11 | 48.616 | 194,732 | -23,566 | 0.00% | 9,467,114 |
| 2007-07-12 | 2007-07-10 | 49.584 | 218,298 | +16,744 | 0.00% | 10,824,001 |
| 2007-07-11 | 2007-07-09 | 49.261 | 201,554 | -51,473 | 0.00% | 9,928,773 |
| 2007-07-10 | 2007-07-06 | 46.359 | 253,027 | +6,201 | 0.01% | 11,729,991 |
| 2007-07-06 | 2007-07-04 | 46.762 | 246,826 | -620 | 0.01% | 11,542,021 |
| 2007-07-05 | 2007-07-03 | 46.520 | 247,446 | +620 | 0.01% | 11,511,163 |
| 2007-07-04 | 2007-06-29 | 45.311 | 246,826 | +3,101 | 0.01% | 11,183,821 |
| 2007-07-03 | 2007-06-28 | 46.681 | 243,725 | -71,319 | 0.01% | 11,377,363 |
| 2007-06-29 | 2007-06-27 | 46.117 | 315,044 | +63,877 | 0.01% | 14,528,816 |
| 2007-06-28 | 2007-06-26 | 45.633 | 251,167 | +620 | 0.01% | 11,461,514 |
| 2007-06-27 | 2007-06-25 | 46.348 | 250,547 | +58,916 | 0.01% | 11,612,426 |
| 2007-06-26 | 2007-06-22 | 46.915 | 191,631 | 0.00% | 8,990,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy