History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 20,288,672 +0 0.27% 447,568,104
2025-10-13 2025-10-09 21.860 20,288,672 +0 0.27% 443,510,370
2025-10-10 2025-10-08 22.043 20,288,672 +64,000 0.27% 447,231,051
2025-10-09 2025-10-06 22.124 20,224,672 +266,510 0.27% 447,457,814
2025-10-08 2025-10-03 22.307 19,958,162 -2,955,459 0.27% 445,197,365
2025-10-06 2025-10-02 22.367 22,913,621 -12,845 0.31% 512,514,847
2025-10-03 2025-09-30 22.367 22,926,466 +4,941 0.31% 512,802,154
2025-10-02 2025-09-29 22.489 22,921,525 -104,734 0.31% 515,475,484
2025-09-30 2025-09-26 21.497 23,026,259 -11,313 0.31% 494,992,193
2025-09-29 2025-09-25 21.517 23,037,572 +87,117 0.31% 495,701,711
2025-09-26 2025-09-24 21.821 22,950,455 +16,399 0.31% 500,795,604
2025-09-25 2025-09-23 21.740 22,934,056 +33,594 0.31% 498,580,854
2025-09-24 2025-09-22 21.861 22,900,462 -172,909 0.31% 500,631,817
2025-09-23 2025-09-19 22.549 23,073,371 +171,921 0.31% 520,291,448
2025-09-22 2025-09-18 22.570 22,901,450 +123,506 0.31% 516,878,295
2025-09-19 2025-09-17 22.995 22,777,944 -53,354 0.31% 523,773,232
2025-09-18 2025-09-16 22.630 22,831,298 +211,443 0.31% 516,681,431
2025-09-17 2025-09-15 23.197 22,619,855 +27,665 0.31% 524,716,694
2025-09-16 2025-09-12 23.521 22,592,190 -3,952 0.31% 531,391,872
2025-09-15 2025-09-11 23.440 22,596,142 +33,594 0.31% 529,655,275
2025-09-12 2025-09-10 23.400 22,562,548 -52,170 0.31% 527,954,414
2025-09-11 2025-09-09 22.975 22,614,718 -988 0.31% 519,562,127
2025-09-10 2025-09-08 22.772 22,615,706 -45,450 0.31% 515,006,985
2025-09-09 2025-09-05 22.853 22,661,156 -49,403 0.31% 517,876,793
2025-09-08 2025-09-04 22.671 22,710,559 +71,288 0.31% 514,868,467
2025-09-05 2025-09-03 23.440 22,639,271 +24,702 0.31% 530,666,222
2025-09-04 2025-09-02 23.622 22,614,569 +40,510 0.31% 534,207,054
2025-09-03 2025-09-01 23.946 22,574,059 -57,307 0.31% 540,561,173
2025-09-02 2025-08-29 24.310 22,631,366 -24,702 0.31% 550,179,271
2025-08-29 2025-08-27 24.169 22,656,068 -29,690 0.31% 547,569,581
2025-08-28 2025-08-26 24.978 22,685,758 -131,411 0.31% 566,655,231
2025-08-27 2025-08-25 25.039 22,817,169 +22,725 0.31% 571,323,261
2025-08-26 2025-08-22 25.080 22,794,444 -163,477 0.31% 571,677,049
2025-08-25 2025-08-21 24.918 22,957,921 +39,176 0.31% 572,059,310
2025-08-22 2025-08-20 24.918 22,918,745 +9,246 0.31% 571,083,132
2025-08-21 2025-08-19 24.553 22,909,499 -33,594 0.31% 562,505,587
2025-08-20 2025-08-18 25.363 22,943,093 -255,579 0.31% 581,906,869
2025-08-19 2025-08-15 24.655 23,198,672 -215,679 0.32% 571,953,682
2025-08-18 2025-08-14 23.906 23,414,351 -304,319 0.32% 559,735,007
2025-08-15 2025-08-13 23.076 23,718,670 +1,976 0.32% 547,325,436
2025-08-14 2025-08-12 22.914 23,716,694 -127,459 0.32% 543,439,278
2025-08-13 2025-08-11 22.226 23,844,153 +3,025,414 0.32% 529,949,745
2025-08-12 2025-08-08 22.732 20,818,739 +57,306 0.28% 473,243,464
2025-08-11 2025-08-07 23.116 20,761,433 -2,964 0.28% 479,925,557
2025-08-08 2025-08-06 22.954 20,764,397 +12,993 0.28% 476,631,593
2025-08-07 2025-08-05 23.157 20,751,404 -47,426 0.28% 480,533,819
2025-08-06 2025-08-04 22.529 20,798,830 -123,507 0.28% 468,580,830
2025-08-05 2025-08-01 22.418 20,922,337 -69,163 0.28% 469,034,054
2025-08-04 2025-07-31 23.025 20,991,500 -199,587 0.29% 483,331,751
2025-08-01 2025-07-30 23.531 21,191,087 -137,339 0.29% 498,650,942
2025-07-31 2025-07-29 23.177 21,328,426 -188,718 0.29% 494,327,465
2025-07-30 2025-07-28 23.430 21,517,144 +291,317 0.29% 504,145,707
2025-07-29 2025-07-25 23.025 21,225,827 -366,567 0.29% 488,727,158
2025-07-28 2025-07-24 22.620 21,592,394 -220,889 0.29% 488,426,001
2025-07-25 2025-07-23 21.912 21,813,283 -232,509 0.30% 477,968,622
2025-07-24 2025-07-22 21.203 22,045,792 -912,836 0.30% 467,444,641
2025-07-23 2025-07-21 20.343 22,958,628 -762,281 0.31% 467,048,994
2025-07-22 2025-07-18 19.898 23,720,909 -649,150 0.32% 471,992,712
2025-07-21 2025-07-17 18.926 24,370,059 +76,080 0.33% 461,231,159
2025-07-18 2025-07-16 18.906 24,293,979 +18,773 0.33% 459,299,503
2025-07-17 2025-07-15 19.007 24,275,206 +83,984 0.33% 461,401,459
2025-07-16 2025-07-14 19.270 24,191,222 -173,833 0.33% 466,170,946
2025-07-15 2025-07-11 19.088 24,365,055 -133,387 0.33% 465,082,005
2025-07-14 2025-07-10 18.805 24,498,442 -108,225 0.33% 460,685,589
2025-07-11 2025-07-09 18.278 24,606,667 +63,235 0.33% 449,770,524
2025-07-10 2025-07-08 18.582 24,543,432 -240,096 0.33% 456,066,760
2025-07-09 2025-07-07 18.481 24,783,528 -99,793 0.34% 458,019,907
2025-07-08 2025-07-04 18.683 24,883,321 +108,790 0.34% 464,901,011
2025-07-07 2025-07-03 18.724 24,774,531 -40,510 0.34% 463,871,427
2025-07-04 2025-07-02 18.683 24,815,041 -39,522 0.34% 463,625,320
2025-07-03 2025-06-30 19.580 24,854,563 +42,486 0.34% 486,653,673
2025-07-02 2025-06-27 19.705 24,812,077 +775,140 0.34% 488,916,201
2025-06-30 2025-06-26 20.308 24,036,937 +18,282 0.34% 488,131,304
2025-06-27 2025-06-25 20.682 24,018,655 -466,861 0.34% 496,746,409
2025-06-26 2025-06-24 20.037 24,485,516 -450,743 0.34% 490,624,539
2025-06-25 2025-06-23 19.289 24,936,259 -51,959 0.35% 480,996,867
2025-06-24 2025-06-20 19.310 24,988,218 -583,095 0.35% 482,518,502
2025-06-23 2025-06-19 18.437 25,571,313 -189,554 0.36% 471,454,319
2025-06-20 2025-06-18 18.936 25,760,867 +75,052 0.36% 487,800,031
2025-06-19 2025-06-17 19.289 25,685,815 -239,589 0.36% 495,455,094
2025-06-18 2025-06-16 19.144 25,925,404 -137,595 0.36% 496,304,410
2025-06-17 2025-06-13 18.603 26,062,999 -86,598 0.36% 484,853,342
2025-06-16 2025-06-12 18.665 26,149,597 -438,631 0.37% 488,094,943
2025-06-13 2025-06-11 18.499 26,588,228 -549,418 0.37% 491,860,981
2025-06-12 2025-06-10 17.689 27,137,646 -230,929 0.38% 480,025,937
2025-06-11 2025-06-09 17.647 27,368,575 -78,901 0.38% 482,972,994
2025-06-10 2025-06-06 17.335 27,447,476 -24,055 0.38% 475,807,667
2025-06-09 2025-06-05 17.398 27,471,531 -314,640 0.38% 477,937,704
2025-06-06 2025-06-04 17.023 27,786,171 -341,380 0.39% 473,015,723
2025-06-05 2025-06-03 16.712 28,127,551 -113,540 0.39% 470,057,450
2025-06-04 2025-06-02 16.483 28,241,091 +111,616 0.39% 465,497,796
2025-06-03 2025-05-30 16.608 28,129,475 +145,293 0.39% 467,166,161
2025-06-02 2025-05-29 16.795 27,984,182 -43,299 0.39% 469,988,194
2025-05-30 2025-05-28 16.670 28,027,481 -29,829 0.39% 467,219,980
2025-05-29 2025-05-27 16.732 28,057,310 -101,224 0.39% 469,466,797
2025-05-28 2025-05-26 16.317 28,158,534 -20,207 0.39% 459,454,668
2025-05-27 2025-05-23 16.379 28,178,741 -100,656 0.39% 461,541,518
2025-05-26 2025-05-22 16.130 28,279,397 +48,110 0.39% 456,136,512
2025-05-22 2025-05-20 16.337 28,231,287 -8,659 0.39% 461,228,563
2025-05-21 2025-05-19 16.192 28,239,946 +109,691 0.39% 457,261,136
2025-05-20 2025-05-16 16.317 28,130,255 -146,255 0.39% 458,993,248
2025-05-19 2025-05-15 16.587 28,276,510 +50,034 0.39% 469,020,331
2025-05-16 2025-05-14 16.899 28,226,476 -559,040 0.39% 476,990,992
2025-05-15 2025-05-13 15.859 28,785,516 +48,110 0.40% 456,521,807
2025-05-14 2025-05-12 16.254 28,737,406 -367,562 0.40% 467,107,981
2025-05-13 2025-05-09 15.485 29,104,968 +41,375 0.41% 450,698,767
2025-05-12 2025-05-08 15.652 29,063,593 -34,639 0.41% 454,890,902
2025-05-09 2025-05-07 15.381 29,098,232 -26,723 0.41% 447,570,334
2025-05-08 2025-05-06 15.153 29,124,955 -48,110 0.41% 441,322,188
2025-05-07 2025-05-02 15.070 29,173,065 -254,984 0.41% 439,625,664
2025-05-06 2025-04-30 14.758 29,428,049 +24,055 0.41% 434,292,961
2025-05-02 2025-04-29 14.529 29,403,994 -63,505 0.41% 427,214,980
2025-04-30 2025-04-28 14.446 29,467,499 +115,464 0.41% 425,687,652
2025-04-29 2025-04-25 14.550 29,352,035 +63,506 0.41% 427,070,160
2025-04-28 2025-04-24 14.550 29,288,529 +72,984 0.41% 426,146,152
2025-04-25 2025-04-23 14.675 29,215,545 +24,055 0.41% 428,727,819
2025-04-24 2025-04-22 14.404 29,191,490 -122,200 0.41% 420,486,899
2025-04-23 2025-04-17 14.217 29,313,690 -39,450 0.41% 416,763,392
2025-04-22 2025-04-16 14.051 29,353,140 +47,148 0.41% 412,443,281
2025-04-17 2025-04-15 14.238 29,305,992 -13,471 0.41% 417,263,089
2025-04-16 2025-04-14 14.197 29,319,463 -89,485 0.41% 416,236,045
2025-04-15 2025-04-11 13.781 29,408,948 -40,413 0.41% 405,280,762
2025-04-14 2025-04-10 13.698 29,449,361 -50,611 0.41% 403,389,195
2025-04-11 2025-04-09 13.594 29,499,972 -23,093 0.41% 401,016,575
2025-04-10 2025-04-08 13.407 29,523,065 +208,798 0.41% 395,807,600
2025-04-09 2025-04-07 13.220 29,314,267 +641,076 0.41% 387,524,465
2025-04-08 2025-04-03 15.797 28,673,191 +139,519 0.40% 452,952,427
2025-04-07 2025-04-02 16.192 28,533,672 -85,636 0.40% 462,017,146
2025-04-03 2025-04-01 15.797 28,619,308 -47,148 0.40% 452,101,233
2025-04-02 2025-03-31 15.589 28,666,456 +145,293 0.40% 446,887,533
2025-04-01 2025-03-28 15.839 28,521,163 +169,348 0.40% 451,736,490
2025-03-31 2025-03-27 16.109 28,351,815 +111,615 0.40% 456,715,278
2025-03-28 2025-03-26 16.213 28,240,200 +105,843 0.39% 457,852,239
2025-03-27 2025-03-25 16.275 28,134,357 +288,661 0.39% 457,890,599
2025-03-26 2025-03-24 16.774 27,845,696 -86,617 0.39% 467,083,562
2025-03-25 2025-03-21 16.525 27,932,313 +246,325 0.39% 461,569,390
2025-03-24 2025-03-20 16.608 27,685,988 +554,229 0.39% 459,800,857
2025-03-21 2025-03-19 17.647 27,131,759 -226,118 0.38% 478,793,904
2025-03-20 2025-03-18 17.668 27,357,877 -313,630 0.38% 483,352,856
2025-03-19 2025-03-17 17.231 27,671,507 -174,159 0.39% 476,815,444
2025-03-18 2025-03-14 17.169 27,845,666 -891,963 0.39% 478,080,057
2025-03-17 2025-03-13 16.150 28,737,629 +45,224 0.40% 464,124,959
2025-03-14 2025-03-12 16.192 28,692,405 +101,031 0.40% 464,587,351
2025-03-13 2025-03-11 16.296 28,591,374 +50,035 0.40% 465,922,904
2025-03-12 2025-03-10 16.462 28,541,339 +18,281 0.40% 469,853,533
2025-03-11 2025-03-07 16.566 28,523,058 -150,103 0.40% 472,516,934
2025-03-10 2025-03-06 16.670 28,673,161 -653,096 0.40% 477,983,508
2025-03-07 2025-03-05 15.963 29,326,257 -178,755 0.41% 468,145,472
2025-03-06 2025-03-04 15.465 29,505,012 +60,619 0.41% 456,280,283
2025-03-05 2025-03-03 15.548 29,444,393 +23,093 0.41% 457,790,920
2025-03-04 2025-02-28 15.527 29,421,300 +410,861 0.41% 456,820,339
2025-03-03 2025-02-27 16.400 29,010,439 -44,261 0.41% 475,766,956
2025-02-28 2025-02-26 16.525 29,054,700 -189,554 0.41% 480,116,349
2025-02-27 2025-02-25 15.880 29,244,254 +214,571 0.41% 464,404,989
2025-02-26 2025-02-24 16.400 29,029,683 -545,738 0.41% 476,082,555
2025-02-25 2025-02-21 15.797 29,575,421 -136,633 0.41% 467,205,018
2025-02-24 2025-02-20 15.215 29,712,054 +175,121 0.41% 452,071,083
2025-02-21 2025-02-19 15.568 29,536,933 +67,355 0.41% 459,843,643
2025-02-20 2025-02-18 15.735 29,469,578 +109,691 0.41% 463,695,379
2025-02-19 2025-02-17 16.005 29,359,887 +85,636 0.41% 469,902,847
2025-02-18 2025-02-14 16.192 29,274,251 -475,329 0.41% 474,008,600
2025-02-17 2025-02-13 15.340 29,749,580 +95,259 0.42% 456,352,224
2025-02-14 2025-02-12 15.901 29,654,321 -203,988 0.41% 471,533,324
2025-02-13 2025-02-11 15.381 29,858,309 +75,052 0.42% 459,261,351
2025-02-12 2025-02-10 15.735 29,783,257 -52,921 0.42% 468,631,028
2025-02-11 2025-02-07 15.631 29,836,178 -174,159 0.42% 466,362,907
2025-02-10 2025-02-06 15.402 30,010,337 -105,842 0.42% 462,223,532
2025-02-07 2025-02-05 15.007 30,116,179 +15,619 0.42% 451,960,040
2025-02-06 2025-02-04 15.319 30,100,560 -249,211 0.42% 461,110,524
2025-02-05 2025-02-03 14.779 30,349,771 +158,764 0.42% 448,526,379
2025-02-04 2025-01-28 14.945 30,191,007 -22,131 0.42% 451,200,384
2025-02-03 2025-01-24 15.049 30,213,138 -269,166 0.42% 454,671,122
2025-01-27 2025-01-23 14.592 30,482,304 -100,070 0.43% 444,782,686
2025-01-24 2025-01-22 14.238 30,582,374 +23,093 0.43% 435,436,407
2025-01-23 2025-01-21 14.550 30,559,281 -25,017 0.43% 444,635,509
2025-01-22 2025-01-20 14.321 30,584,298 -2,887 0.43% 438,006,655
2025-01-21 2025-01-17 14.217 30,587,185 -26,941 0.43% 434,869,133
2025-01-20 2025-01-16 13.989 30,614,126 +69,278 0.43% 428,252,494
2025-01-17 2025-01-15 13.739 30,544,848 +28,866 0.43% 419,664,660
2025-01-16 2025-01-14 13.802 30,515,982 -13,470 0.43% 421,170,942
2025-01-15 2025-01-13 13.511 30,529,452 +33,677 0.43% 412,472,821
2025-01-14 2025-01-10 13.615 30,495,775 +111,615 0.43% 415,187,190
2025-01-13 2025-01-09 14.238 30,384,160 -2,886 0.42% 432,614,206
2025-01-10 2025-01-08 14.384 30,387,046 +66,392 0.42% 437,076,593
2025-01-09 2025-01-07 14.529 30,320,654 +227,080 0.42% 440,533,269
2025-01-08 2025-01-06 14.529 30,093,574 +81,058 0.42% 437,233,990
2025-01-07 2025-01-03 14.592 30,012,516 +73,127 0.42% 437,927,772
2025-01-06 2025-01-02 14.529 29,939,389 +244,400 0.42% 434,993,813
2025-01-03 2024-12-31 15.257 29,694,989 +46,186 0.41% 453,045,895
2025-01-02 2024-12-27 15.277 29,648,803 +12,508 0.41% 452,957,520
2024-12-30 2024-12-24 15.444 29,636,295 -14,551 0.41% 457,694,500
2024-12-27 2024-12-20 15.090 29,650,846 +57,732 0.41% 447,441,931
2024-12-23 2024-12-19 15.111 29,593,114 +77,939 0.41% 447,185,846
2024-12-20 2024-12-18 15.340 29,515,175 +61,581 0.41% 452,756,502
2024-12-19 2024-12-17 15.132 29,453,594 +95,258 0.41% 445,689,750
2024-12-18 2024-12-16 15.194 29,358,336 +158,764 0.41% 446,079,006
2024-12-17 2024-12-13 15.465 29,199,572 +433,953 0.41% 451,556,806
2024-12-16 2024-12-12 16.213 28,765,619 +34,640 0.40% 466,370,743
2024-12-13 2024-12-11 16.005 28,730,979 +213,609 0.40% 459,837,220
2024-12-12 2024-12-10 16.317 28,517,370 +61,581 0.40% 465,309,692
2024-12-11 2024-12-09 16.857 28,455,789 -240,551 0.40% 479,683,143
2024-12-10 2024-12-06 15.984 28,696,340 -123,162 0.40% 458,686,354
2024-12-09 2024-12-05 15.568 28,819,502 +95,258 0.40% 448,674,369
2024-12-06 2024-12-04 15.776 28,724,244 -40,199 0.40% 453,161,864
2024-12-05 2024-12-03 15.839 28,764,443 -123,162 0.40% 455,589,715
2024-12-04 2024-12-02 15.506 28,887,605 +14,433 0.40% 447,933,285
2024-12-03 2024-11-29 15.298 28,873,172 -74,089 0.40% 441,708,019
2024-12-02 2024-11-28 15.153 28,947,261 -8,660 0.40% 438,629,641
2024-11-29 2024-11-27 15.381 28,955,921 +15,395 0.40% 445,381,398
2024-11-28 2024-11-26 14.841 28,940,526 +54,846 0.40% 429,504,386
2024-11-27 2024-11-25 14.862 28,885,680 +14,433 0.40% 429,290,827
2024-11-26 2024-11-22 15.028 28,871,247 +396,459 0.40% 433,877,182
2024-11-25 2024-11-21 16.171 28,474,788 +43,299 0.40% 460,471,831
2024-11-22 2024-11-20 16.254 28,431,489 -49,072 0.40% 462,135,498
2024-11-21 2024-11-19 16.213 28,480,561 +54,087 0.40% 461,749,159
2024-11-20 2024-11-18 16.171 28,426,474 -32,714 0.40% 459,690,535
2024-11-19 2024-11-15 15.963 28,459,188 +245,361 0.40% 454,304,141
2024-11-18 2024-11-14 16.379 28,213,827 +35,602 0.39% 462,116,194
2024-11-15 2024-11-13 16.504 28,178,225 +63,505 0.39% 465,047,277
2024-11-14 2024-11-12 16.296 28,114,720 +721,653 0.39% 458,155,386
2024-11-13 2024-11-11 17.356 27,393,067 +234,778 0.38% 475,433,858
2024-11-12 2024-11-08 18.083 27,158,289 -44,261 0.38% 491,116,617
2024-11-11 2024-11-07 18.520 27,202,550 -745,708 0.38% 503,790,870
2024-11-08 2024-11-06 17.044 27,948,258 +392,775 0.39% 476,355,920
2024-11-07 2024-11-05 17.751 27,555,483 -361,788 0.38% 489,135,146
2024-11-06 2024-11-04 17.336 27,917,271 +101,993 0.39% 483,980,315
2024-11-05 2024-11-01 17.294 27,815,278 +437,804 0.39% 481,040,301
2024-11-04 2024-10-31 17.378 27,377,474 -94,946 0.39% 475,775,664
2024-11-01 2024-10-30 17.231 27,472,420 +300,028 0.39% 473,374,785
2024-10-31 2024-10-29 17.715 27,172,392 -73,108 0.38% 481,369,719
2024-10-30 2024-10-28 17.526 27,245,500 +350,350 0.39% 477,499,596
2024-10-29 2024-10-25 17.715 26,895,150 -47,074 0.38% 476,458,267
2024-10-28 2024-10-24 17.715 26,942,224 -24,704 0.38% 477,292,202
2024-10-25 2024-10-23 17.884 26,966,928 -394,025 0.38% 482,274,241
2024-10-24 2024-10-22 17.252 27,360,953 +130,076 0.39% 472,030,457
2024-10-23 2024-10-21 17.357 27,230,877 +10,444 0.39% 472,654,438
2024-10-22 2024-10-18 17.547 27,220,433 -474,728 0.39% 477,633,666
2024-10-21 2024-10-17 16.473 27,695,161 +231,667 0.39% 456,210,784
2024-10-18 2024-10-16 16.409 27,463,494 +74,058 0.39% 450,659,102
2024-10-17 2024-10-15 16.430 27,389,436 +316,169 0.39% 450,020,805
2024-10-16 2024-10-14 17.273 27,073,267 +103,490 0.38% 467,637,596
2024-10-15 2024-10-10 17.336 26,969,777 -52,220 0.38% 467,554,338
2024-10-14 2024-10-09 16.557 27,021,997 +130,076 0.38% 447,398,875
2024-10-10 2024-10-08 17.126 26,891,921 +815,583 0.38% 460,539,911
2024-10-09 2024-10-07 21.644 26,076,338 -1,218,960 0.37% 564,395,227
2024-10-08 2024-10-04 19.253 27,295,298 -1,473,786 0.39% 525,519,621
2024-10-07 2024-10-03 17.842 28,769,084 -357,945 0.41% 513,291,822
2024-10-04 2024-10-02 18.052 29,127,029 -1,155,794 0.41% 525,813,716
2024-10-03 2024-09-30 16.452 30,282,823 -972,243 0.43% 498,198,358
2024-10-02 2024-09-27 15.483 31,255,066 -661,771 0.44% 483,907,841
2024-09-30 2024-09-26 14.724 31,916,837 -592,547 0.45% 469,950,290
2024-09-27 2024-09-25 14.029 32,509,384 -456,185 0.46% 456,076,683
2024-09-26 2024-09-24 13.734 32,965,569 -539,643 0.47% 452,754,809
2024-09-25 2024-09-23 12.849 33,505,212 -206,032 0.47% 430,523,741
2024-09-24 2024-09-20 12.639 33,711,244 -129,204 0.48% 426,069,974
2024-09-23 2024-09-19 12.555 33,840,448 -190,841 0.48% 424,851,605
2024-09-20 2024-09-17 12.218 34,031,289 -70,259 0.48% 415,777,796
2024-09-19 2024-09-16 12.028 34,101,548 -4,748 0.48% 410,171,142
2024-09-17 2024-09-13 11.965 34,106,296 -112,985 0.48% 408,072,936
2024-09-16 2024-09-12 11.712 34,219,281 +949 0.48% 400,774,953
2024-09-13 2024-09-11 11.670 34,218,332 +18,990 0.48% 399,322,242
2024-09-12 2024-09-10 11.733 34,199,342 +61,714 0.48% 401,261,826
2024-09-11 2024-09-09 11.817 34,137,628 +68,361 0.48% 403,414,127
2024-09-10 2024-09-05 12.112 34,069,267 -31,332 0.48% 412,653,502
2024-09-09 2024-09-04 11.986 34,100,599 +76,241 0.48% 408,723,091
2024-09-05 2024-09-03 12.344 34,024,358 +28,483 0.48% 419,993,390
2024-09-04 2024-09-02 12.407 33,995,875 +18,040 0.48% 421,790,136
2024-09-03 2024-08-30 12.449 33,977,835 -334,209 0.48% 422,997,776
2024-09-02 2024-08-29 11.796 34,312,044 -37,029 0.49% 404,752,479
2024-08-30 2024-08-28 11.754 34,349,073 -29,433 0.49% 403,742,177
2024-08-29 2024-08-27 11.754 34,378,506 -32,281 0.49% 404,088,135
2024-08-28 2024-08-26 11.607 34,410,787 -70,260 0.49% 399,393,603
2024-08-27 2024-08-23 11.480 34,481,047 -68,361 0.49% 395,851,092
2024-08-26 2024-08-22 11.249 34,549,408 +23,736 0.49% 388,630,398
2024-08-23 2024-08-21 11.249 34,525,672 +31,333 0.49% 388,363,403
2024-08-22 2024-08-20 11.270 34,494,339 +5,468 0.49% 388,737,564
2024-08-21 2024-08-19 11.354 34,488,871 -1,899 0.49% 391,581,931
2024-08-20 2024-08-16 11.227 34,490,770 -121,530 0.49% 387,244,269
2024-08-19 2024-08-15 10.975 34,612,300 +3,798 0.49% 379,859,579
2024-08-16 2024-08-14 10.848 34,608,502 -4,565 0.49% 375,443,795
2024-08-15 2024-08-13 10.954 34,613,067 -11,394 0.49% 379,138,884
2024-08-14 2024-08-12 10.933 34,624,461 +14,242 0.49% 378,534,336
2024-08-13 2024-08-09 10.869 34,610,219 -53,169 0.49% 376,191,475
2024-08-12 2024-08-08 10.785 34,663,388 -16,141 0.49% 373,848,695
2024-08-09 2024-08-07 10.827 34,679,529 -950 0.49% 375,483,805
2024-08-08 2024-08-06 10.638 34,680,479 +90,510 0.49% 368,919,291
2024-08-07 2024-08-05 11.143 34,589,969 -17,090 0.49% 385,443,517
2024-08-06 2024-08-02 11.101 34,607,059 +73,108 0.49% 384,175,981
2024-08-05 2024-08-01 11.375 34,533,951 +23,737 0.49% 392,821,209
2024-08-02 2024-07-31 11.438 34,510,214 -86,401 0.49% 394,732,043
2024-08-01 2024-07-30 11.017 34,596,615 -174,890 0.49% 381,144,974
2024-07-31 2024-07-29 11.185 34,771,505 -9,494 0.49% 388,931,313
2024-07-30 2024-07-26 11.101 34,780,999 +18,989 0.49% 386,106,904
2024-07-29 2024-07-25 11.038 34,762,010 +37,029 0.49% 383,699,353
2024-07-26 2024-07-24 11.291 34,724,981 +108,238 0.49% 392,068,279
2024-07-25 2024-07-23 11.438 34,616,743 +188,941 0.49% 395,950,535
2024-07-24 2024-07-22 11.565 34,427,802 -10,444 0.49% 398,140,668
2024-07-23 2024-07-19 11.586 34,438,246 +70,260 0.49% 398,986,879
2024-07-22 2024-07-18 11.796 34,367,986 -82,603 0.49% 405,412,383
2024-07-19 2024-07-17 11.712 34,450,589 -46,523 0.49% 403,484,024
2024-07-18 2024-07-16 11.417 34,497,112 +49,372 0.49% 393,855,510
2024-07-17 2024-07-15 11.607 34,447,740 +18,040 0.49% 399,822,503
2024-07-16 2024-07-12 11.859 34,429,700 -117,733 0.49% 408,316,127
2024-07-15 2024-07-11 11.649 34,547,433 -157,610 0.49% 402,435,065
2024-07-12 2024-07-10 11.375 34,705,043 -31,332 0.49% 394,767,369
2024-07-11 2024-07-09 11.164 34,736,375 -23,736 0.49% 387,806,661
2024-07-10 2024-07-08 11.059 34,760,111 +30,382 0.49% 384,410,603
2024-07-09 2024-07-05 11.206 34,729,729 +75,957 0.49% 389,195,605
2024-07-08 2024-07-04 11.417 34,653,772 +5,044 0.49% 395,644,106
2024-07-05 2024-07-03 11.480 34,648,728 +113,935 0.49% 397,776,112
2024-07-04 2024-07-02 12.335 34,534,793 -75,007 0.49% 426,000,709
2024-07-03 2024-06-28 12.138 34,609,800 +1,507,369 0.49% 420,076,871
2024-07-02 2024-06-27 12.225 33,102,431 +130,070 0.49% 404,692,619
2024-06-28 2024-06-26 12.511 32,972,361 -30,926 0.49% 412,527,510
2024-06-27 2024-06-25 12.423 33,003,287 +20,920 0.49% 410,011,697
2024-06-26 2024-06-24 12.445 32,982,367 +16,373 0.49% 410,477,025
2024-06-25 2024-06-21 12.401 32,965,994 -9,096 0.49% 408,823,529
2024-06-24 2024-06-20 12.511 32,975,090 -50,936 0.49% 412,561,654
2024-06-21 2024-06-19 12.335 33,026,026 +20,010 0.49% 407,389,455
2024-06-20 2024-06-18 11.852 33,006,016 +27,288 0.49% 391,176,246
2024-06-19 2024-06-17 11.808 32,978,728 +16,372 0.49% 389,402,549
2024-06-18 2024-06-14 11.874 32,962,356 +23,649 0.49% 391,383,586
2024-06-17 2024-06-13 11.896 32,938,707 +94,596 0.49% 391,827,051
2024-06-14 2024-06-12 12.006 32,844,111 +32,745 0.49% 394,312,693
2024-06-13 2024-06-11 12.181 32,811,366 +113,697 0.48% 399,691,285
2024-06-12 2024-06-07 12.423 32,697,669 +1,819 0.48% 406,214,895
2024-06-11 2024-06-06 12.445 32,695,850 +20,011 0.48% 406,911,222
2024-06-07 2024-06-05 12.533 32,675,839 -136,096 0.48% 409,536,115
2024-06-06 2024-06-04 12.621 32,811,935 +140,075 0.48% 414,127,755
2024-06-05 2024-06-03 12.467 32,671,860 -39,112 0.48% 407,331,055
2024-06-04 2024-05-31 12.181 32,710,972 +6,367 0.48% 398,468,337
2024-06-03 2024-05-30 12.357 32,704,605 +77,314 0.48% 404,143,713
2024-05-31 2024-05-29 12.621 32,627,291 +87,320 0.48% 411,797,316
2024-05-30 2024-05-28 12.929 32,539,971 -15,463 0.48% 420,712,185
2024-05-29 2024-05-27 12.929 32,555,434 -50,745 0.48% 420,912,108
2024-05-28 2024-05-24 12.951 32,606,179 +75,494 0.48% 422,285,147
2024-05-27 2024-05-23 13.347 32,530,685 +28,197 0.48% 434,182,688
2024-05-24 2024-05-22 13.655 32,502,488 +9,096 0.48% 443,811,764
2024-05-23 2024-05-21 13.545 32,493,392 +39,112 0.48% 440,115,197
2024-05-22 2024-05-20 13.919 32,454,280 +83,272 0.48% 451,716,851
2024-05-21 2024-05-17 14.292 32,371,008 -111,878 0.48% 462,658,114
2024-05-20 2024-05-16 13.611 32,482,886 -287,667 0.48% 442,115,621
2024-05-17 2024-05-14 12.797 32,770,553 +71,857 0.48% 419,369,998
2024-05-16 2024-05-13 12.929 32,698,696 -57,303 0.48% 422,764,355
2024-05-14 2024-05-10 12.709 32,755,999 -200,107 0.48% 416,302,761
2024-05-13 2024-05-09 12.116 32,956,106 +15,462 0.49% 399,280,493
2024-05-10 2024-05-08 12.006 32,940,644 +24,159 0.49% 395,471,628
2024-05-09 2024-05-07 12.313 32,916,485 +28,197 0.49% 405,314,446
2024-05-08 2024-05-06 12.291 32,888,288 -7,910 0.49% 404,244,089
2024-05-07 2024-05-03 12.335 32,896,198 -240,128 0.49% 405,787,973
2024-05-06 2024-05-02 11.896 33,136,326 -143,313 0.49% 394,177,856
2024-05-03 2024-04-30 11.456 33,279,639 -26,378 0.49% 381,247,437
2024-05-02 2024-04-29 11.588 33,306,017 -213,496 0.49% 385,943,666
2024-04-30 2024-04-26 11.324 33,519,513 -244,389 0.50% 379,573,192
2024-04-29 2024-04-25 11.126 33,763,902 -102,783 0.50% 375,658,959
2024-04-26 2024-04-24 11.038 33,866,685 -648,528 0.50% 373,823,852
2024-04-25 2024-04-23 10.455 34,515,213 -109,149 0.51% 360,870,750
2024-04-24 2024-04-22 10.312 34,624,362 -724,824 0.51% 357,063,309
2024-04-23 2024-04-19 9.895 35,349,186 +45,479 0.52% 349,769,982
2024-04-22 2024-04-18 9.961 35,303,707 -179,187 0.52% 351,648,780
2024-04-19 2024-04-17 9.708 35,482,894 +32,745 0.52% 344,461,228
2024-04-18 2024-04-16 9.642 35,450,149 +78,224 0.52% 341,804,885
2024-04-17 2024-04-15 9.807 35,371,925 +62,761 0.52% 346,883,911
2024-04-16 2024-04-12 9.763 35,309,164 +307,437 0.52% 344,715,656
2024-04-15 2024-04-11 10.170 35,001,727 +198,287 0.52% 355,952,308
2024-04-12 2024-04-10 10.301 34,803,440 +74,586 0.51% 358,527,416
2024-04-11 2024-04-09 10.225 34,728,854 +4,548 0.51% 355,086,375
2024-04-10 2024-04-08 10.203 34,724,306 -3,639 0.51% 354,276,347
2024-04-09 2024-04-05 10.236 34,727,945 +44,908 0.51% 355,458,884
2024-04-08 2024-04-03 10.400 34,683,037 -30,926 0.51% 360,718,871
2024-04-05 2024-04-02 10.477 34,713,963 -35,473 0.51% 363,712,062
2024-04-03 2024-03-28 10.323 34,749,436 -305,618 0.51% 358,735,173
2024-04-02 2024-03-27 9.818 35,055,054 +161,905 0.52% 344,161,834
2024-03-28 2024-03-26 10.060 34,893,149 -89,139 0.52% 351,011,921
2024-03-27 2024-03-25 9.972 34,982,288 +219,208 0.52% 348,831,829
2024-03-26 2024-03-22 10.389 34,763,080 +233,761 0.51% 361,169,164
2024-03-25 2024-03-21 10.664 34,529,319 -162,814 0.51% 368,231,006
2024-03-22 2024-03-20 10.378 34,692,133 +56,394 0.51% 360,050,654
2024-03-21 2024-03-19 10.356 34,635,739 +24,558 0.51% 358,703,793
2024-03-20 2024-03-18 10.565 34,611,181 -38,611 0.51% 365,679,331
2024-03-19 2024-03-15 10.444 34,649,792 +257,410 0.51% 361,896,885
2024-03-18 2024-03-14 10.785 34,392,382 -10,005 0.51% 370,929,924
2024-03-15 2024-03-13 10.906 34,402,387 +10,915 0.51% 375,198,295
2024-03-14 2024-03-12 11.082 34,391,472 -199,198 0.51% 381,128,920
2024-03-13 2024-03-11 10.554 34,590,670 -86,409 0.51% 365,082,331
2024-03-12 2024-03-08 10.433 34,677,079 +8,186 0.51% 361,800,638
2024-03-11 2024-03-07 10.280 34,668,893 +28,197 0.51% 356,379,072
2024-03-08 2024-03-06 10.367 34,640,696 +42,172 0.51% 359,135,974
2024-03-07 2024-03-05 10.170 34,598,524 +20,921 0.51% 351,851,909
2024-03-06 2024-03-04 10.356 34,577,603 +146,441 0.51% 358,101,709
2024-03-05 2024-03-01 10.598 34,431,162 -24,558 0.51% 364,912,988
2024-03-04 2024-02-29 10.609 34,455,720 +1,819 0.51% 365,552,072
2024-03-01 2024-02-28 10.697 34,453,901 +134,617 0.51% 368,563,098
2024-02-29 2024-02-27 10.939 34,319,284 +97,325 0.51% 375,423,891
2024-02-28 2024-02-26 10.983 34,221,959 +40,021 0.51% 375,864,200
2024-02-27 2024-02-23 11.214 34,181,938 -70,037 0.51% 383,316,454
2024-02-26 2024-02-22 11.214 34,251,975 -12,734 0.51% 384,101,849
2024-02-23 2024-02-21 11.016 34,264,709 -214,660 0.51% 377,463,860
2024-02-22 2024-02-20 10.521 34,479,369 +8,186 0.51% 362,770,409
2024-02-21 2024-02-19 10.411 34,471,183 +67,309 0.51% 358,894,477
2024-02-20 2024-02-16 10.719 34,403,874 -120,064 0.51% 368,784,426
2024-02-19 2024-02-15 10.378 34,523,938 -34,564 0.51% 358,305,051
2024-02-16 2024-02-14 10.258 34,558,502 -85,501 0.51% 354,484,427
2024-02-15 2024-02-09 10.137 34,644,003 +123,703 0.51% 351,171,770
2024-02-14 2024-02-07 10.400 34,520,300 -60,942 0.51% 359,026,335
2024-02-08 2024-02-06 10.411 34,581,242 -221,596 0.51% 360,040,349
2024-02-07 2024-02-05 9.752 34,802,838 +65,489 0.51% 339,389,879
2024-02-06 2024-02-02 9.840 34,737,349 +30,926 0.51% 341,806,498
2024-02-05 2024-02-01 9.972 34,706,423 -21,830 0.51% 346,080,995
2024-02-02 2024-01-31 9.873 34,728,253 +35,473 0.51% 342,862,416
2024-02-01 2024-01-30 9.950 34,692,780 +31,836 0.51% 345,182,118
2024-01-31 2024-01-29 10.258 34,660,944 -30,016 0.51% 355,535,227
2024-01-30 2024-01-26 10.170 34,690,960 -49,118 0.51% 352,791,943
2024-01-29 2024-01-25 10.290 34,740,078 -76,404 0.51% 357,492,756
2024-01-26 2024-01-24 9.928 34,816,482 -82,073 0.51% 345,647,360
2024-01-25 2024-01-23 9.466 34,898,555 -26,778 0.52% 330,347,637
2024-01-24 2024-01-22 9.158 34,925,333 +19,874 0.52% 319,849,860
2024-01-23 2024-01-19 9.389 34,905,459 -13,327 0.52% 327,726,705
2024-01-22 2024-01-18 9.488 34,918,786 +40,931 0.52% 331,306,945
2024-01-19 2024-01-17 9.367 34,877,855 +184,644 0.52% 326,700,629
2024-01-18 2024-01-16 9.807 34,693,211 +10,006 0.51% 340,227,927
2024-01-17 2024-01-15 9.994 34,683,205 +8,186 0.51% 346,612,095
2024-01-16 2024-01-12 10.005 34,675,019 -7,177 0.51% 346,911,509
2024-01-15 2024-01-11 9.983 34,682,196 +30,926 0.51% 346,220,711
2024-01-12 2024-01-10 9.807 34,651,270 +185,554 0.51% 339,816,622
2024-01-11 2024-01-09 9.983 34,465,716 +120,064 0.51% 344,059,664
2024-01-10 2024-01-08 10.203 34,345,652 +204,654 0.51% 350,413,112
2024-01-09 2024-01-05 10.576 34,140,998 +270,145 0.50% 361,087,032
2024-01-08 2024-01-04 10.686 33,870,853 +62,440 0.50% 361,953,688
2024-01-05 2024-01-03 10.873 33,808,413 +11,824 0.50% 367,605,232
2024-01-04 2024-01-02 10.873 33,796,589 +18,192 0.50% 367,476,668
2024-01-03 2023-12-29 11.126 33,778,397 -5,458 0.50% 375,820,232
2024-01-02 2023-12-28 11.236 33,783,855 -140,984 0.50% 379,595,196
2023-12-29 2023-12-27 10.741 33,924,839 -9,096 0.50% 364,395,468
2023-12-28 2023-12-22 10.631 33,933,935 +9,096 0.50% 360,762,431
2023-12-27 2023-12-21 10.664 33,924,839 +7,276 0.50% 361,784,651
2023-12-22 2023-12-20 10.576 33,917,563 +91,868 0.50% 358,723,906
2023-12-21 2023-12-19 10.609 33,825,695 +80,042 0.50% 358,867,930
2023-12-20 2023-12-18 10.829 33,745,653 +3,639 0.50% 365,438,815
2023-12-19 2023-12-15 10.884 33,742,014 +37,292 0.50% 367,254,227
2023-12-18 2023-12-14 10.664 33,704,722 +19,101 0.50% 359,437,257
2023-12-15 2023-12-13 10.598 33,685,621 +93,687 0.50% 357,011,495
2023-12-14 2023-12-12 10.873 33,591,934 +4,102 0.50% 365,251,415
2023-12-13 2023-12-11 10.708 33,587,832 +142,804 0.50% 359,667,782
2023-12-12 2023-12-08 10.961 33,445,028 +41,840 0.49% 366,595,669
2023-12-11 2023-12-07 11.104 33,403,188 +30,926 0.49% 370,911,159
2023-12-08 2023-12-06 11.214 33,372,262 +29,586 0.49% 374,236,742
2023-12-07 2023-12-05 11.126 33,342,676 +54,574 0.49% 370,972,377
2023-12-06 2023-12-04 11.324 33,288,102 +150,990 0.49% 376,952,706
2023-12-05 2023-12-01 11.544 33,137,112 +53,665 0.49% 382,529,174
2023-12-04 2023-11-30 11.632 33,083,447 +30,016 0.49% 384,819,462
2023-12-01 2023-11-29 11.610 33,053,431 +180,096 0.49% 383,743,535
2023-11-30 2023-11-28 11.962 32,873,335 +15,463 0.49% 393,217,890
2023-11-29 2023-11-27 12.006 32,857,872 +101,873 0.49% 394,477,902
2023-11-28 2023-11-24 12.247 32,755,999 +35,473 0.48% 401,177,574
2023-11-27 2023-11-23 12.533 32,720,526 -42,750 0.48% 410,096,191
2023-11-24 2023-11-22 12.313 32,763,276 -15,463 0.48% 403,427,920
2023-11-23 2023-11-21 12.291 32,778,739 -82,771 0.48% 402,897,575
2023-11-22 2023-11-20 12.335 32,861,510 -13,644 0.49% 405,360,083
2023-11-21 2023-11-17 12.006 32,875,154 -25,468 0.49% 394,685,382
2023-11-20 2023-11-16 12.181 32,900,622 +20,011 0.49% 400,778,556
2023-11-17 2023-11-15 12.423 32,880,611 -321,991 0.49% 408,487,649
2023-11-16 2023-11-14 11.720 33,202,602 -42,750 0.49% 389,125,715
2023-11-14 2023-11-10 11.324 33,245,352 +112,788 0.49% 376,468,608
2023-11-13 2023-11-09 11.610 33,132,564 +120,424 0.49% 384,662,253
2023-11-10 2023-11-08 11.720 33,012,140 +105,511 0.49% 386,893,551
2023-11-09 2023-11-07 12.006 32,906,629 +20,011 0.49% 395,063,258
2023-11-08 2023-11-06 12.379 32,886,618 -48,612 0.49% 407,116,038
2023-11-07 2023-11-03 12.028 32,935,230 -161,904 0.49% 396,130,817
2023-11-06 2023-11-02 11.676 33,097,134 +12,734 0.49% 386,434,162
2023-11-03 2023-11-01 11.654 33,084,400 +61,851 0.49% 385,558,015
2023-11-02 2023-10-31 11.654 33,022,549 +31,835 0.49% 384,837,218
2023-11-01 2023-10-30 11.764 32,990,714 -6,367 0.49% 388,093,260
2023-10-31 2023-10-27 11.720 32,997,081 +14,553 0.49% 386,717,063
2023-10-30 2023-10-26 11.808 32,982,528 +38,203 0.49% 389,447,418
2023-10-27 2023-10-25 11.874 32,944,325 +91,867 0.49% 391,169,493
2023-10-26 2023-10-24 11.852 32,852,458 +91,867 0.49% 389,356,328
2023-10-25 2023-10-20 12.181 32,760,591 +226,485 0.48% 399,072,770
2023-10-24 2023-10-19 12.577 32,534,106 +212,841 0.48% 409,190,469
2023-10-20 2023-10-18 13.479 32,321,265 +3,638 0.48% 435,651,715
2023-10-19 2023-10-17 13.611 32,317,627 +9,096 0.48% 439,866,327
2023-10-18 2023-10-16 13.589 32,308,531 -20,011 0.48% 439,032,115
2023-10-17 2023-10-13 13.677 32,328,542 -19,101 0.48% 442,147,432
2023-10-16 2023-10-12 13.809 32,347,643 -138,256 0.48% 446,676,278
2023-10-13 2023-10-11 13.303 32,485,899 -55,166 0.48% 432,156,319
2023-10-12 2023-10-10 13.105 32,541,065 -59,122 0.48% 426,450,497
2023-10-11 2023-10-09 12.995 32,600,187 +3,638 0.48% 423,641,186
2023-10-10 2023-10-06 12.929 32,596,549 -23,649 0.48% 421,443,687
2023-10-09 2023-10-05 12.731 32,620,198 +12,319 0.48% 415,294,099
2023-10-06 2023-10-04 12.885 32,607,879 +2,728 0.48% 420,156,194
2023-10-05 2023-10-03 12.819 32,605,151 +123,703 0.48% 417,970,253
2023-10-04 2023-09-29 13.413 32,481,448 -58,560 0.48% 435,668,158
2023-10-03 2023-09-28 13.149 32,540,008 +32,745 0.48% 427,867,641
2023-09-29 2023-09-27 13.369 32,507,263 -2,729 0.48% 434,584,855
2023-09-28 2023-09-26 13.149 32,509,992 +79,134 0.48% 427,472,961
2023-09-27 2023-09-25 13.545 32,430,858 -83,682 0.48% 439,268,189
2023-09-26 2023-09-22 13.677 32,514,540 -38,202 0.48% 444,691,268
2023-09-25 2023-09-21 13.457 32,552,742 -22,739 0.48% 438,055,968
2023-09-22 2023-09-20 13.413 32,575,481 -18,192 0.48% 436,929,407
2023-09-21 2023-09-19 13.281 32,593,673 +29,107 0.48% 432,873,347
2023-09-20 2023-09-18 13.171 32,564,566 +8,186 0.48% 428,906,591
2023-09-19 2023-09-15 13.303 32,556,380 -75,495 0.48% 433,093,920
2023-09-18 2023-09-14 13.325 32,631,875 +910 0.48% 434,815,739
2023-09-15 2023-09-13 13.259 32,630,965 +12,734 0.48% 432,651,120
2023-09-14 2023-09-12 13.347 32,618,231 +46,388 0.48% 435,351,152
2023-09-13 2023-09-11 13.589 32,571,843 -40,021 0.48% 442,610,193
2023-09-12 2023-09-07 13.479 32,611,864 +1,819 0.48% 439,568,639
2023-09-11 2023-09-06 13.721 32,610,045 +29,717 0.48% 447,431,536
2023-09-07 2023-09-05 13.677 32,580,328 +26,377 0.48% 445,591,030
2023-09-06 2023-09-04 14.138 32,553,951 -256,991 0.48% 460,262,171
2023-09-05 2023-08-31 13.083 32,810,942 -25,469 0.48% 429,265,779
2023-09-04 2023-08-30 13.083 32,836,411 -37,292 0.49% 429,598,990
2023-08-31 2023-08-29 13.039 32,873,703 -22,740 0.49% 428,641,211
2023-08-30 2023-08-28 12.665 32,896,443 +23,649 0.49% 416,641,022
2023-08-29 2023-08-25 12.555 32,872,794 +1,820 0.49% 412,727,427
2023-08-28 2023-08-24 12.533 32,870,974 -16,373 0.49% 411,981,801
2023-08-25 2023-08-23 12.423 32,887,347 -1,819 0.49% 408,571,333
2023-08-24 2023-08-22 12.335 32,889,166 +31,042 0.49% 405,701,231
2023-08-23 2023-08-21 12.225 32,858,124 +114,607 0.49% 401,705,852
2023-08-22 2023-08-18 12.731 32,743,517 +222,846 0.48% 416,864,097
2023-08-21 2023-08-17 12.797 32,520,671 +55,484 0.48% 416,172,219
2023-08-18 2023-08-16 13.017 32,465,187 +70,038 0.48% 422,600,706
2023-08-17 2023-08-15 13.391 32,395,149 -910 0.48% 433,798,332
2023-08-16 2023-08-14 13.523 32,396,059 +90,048 0.48% 438,084,513
2023-08-15 2023-08-11 13.919 32,306,011 +50,936 0.48% 449,653,160
2023-08-14 2023-08-10 14.402 32,255,075 +8,187 0.48% 464,547,320
2023-08-11 2023-08-09 14.424 32,246,888 +30,925 0.48% 465,138,461
2023-08-10 2023-08-08 14.534 32,215,963 +1,610 0.48% 468,234,253
2023-08-09 2023-08-07 14.842 32,214,353 +33,655 0.48% 478,127,573
2023-08-08 2023-08-04 15.172 32,180,698 -138,942 0.48% 488,242,020
2023-08-07 2023-08-03 14.864 32,319,640 -98,524 0.48% 480,400,902
2023-08-04 2023-08-02 14.688 32,418,164 -10,915 0.48% 476,162,819
2023-08-03 2023-08-01 14.864 32,429,079 +2,728 0.48% 482,027,609
2023-08-02 2023-07-31 14.952 32,426,351 -136,436 0.48% 484,839,054
2023-08-01 2023-07-28 14.820 32,562,787 -259,593 0.48% 482,583,055
2023-07-31 2023-07-27 13.941 32,822,380 -110,059 0.48% 457,561,980
2023-07-28 2023-07-26 13.369 32,932,439 -7,277 0.49% 440,268,971
2023-07-27 2023-07-25 13.325 32,939,716 -200,107 0.49% 438,917,683
2023-07-26 2023-07-24 12.313 33,139,823 +140,075 0.49% 408,064,500
2023-07-25 2023-07-21 12.643 32,999,748 +20,011 0.49% 417,223,797
2023-07-24 2023-07-20 12.599 32,979,737 +36,383 0.49% 415,520,460
2023-07-21 2023-07-19 12.797 32,943,354 +207,383 0.49% 421,581,360
2023-07-20 2023-07-18 13.171 32,735,971 +120,065 0.48% 431,164,159
2023-07-19 2023-07-14 13.743 32,615,906 +1,819 0.48% 448,229,120
2023-07-18 2023-07-13 13.809 32,614,087 -73,576 0.48% 450,355,501
2023-07-14 2023-07-12 13.479 32,687,663 -9,096 0.48% 440,590,318
2023-07-13 2023-07-11 13.259 32,696,759 +4,548 0.48% 433,523,477
2023-07-12 2023-07-10 13.237 32,692,211 +10,006 0.48% 432,744,331
2023-07-11 2023-07-07 13.303 32,682,205 +60,032 0.48% 434,767,756
2023-07-10 2023-07-06 13.633 32,622,173 +90,048 0.48% 444,728,723
2023-07-07 2023-07-05 13.941 32,532,125 +90,291 0.48% 453,515,666
2023-07-06 2023-07-04 15.321 32,441,834 +57,303 0.48% 497,031,149
2023-07-05 2023-07-03 15.458 32,384,531 +1,201,485 0.48% 500,603,033
2023-07-04 2023-06-30 14.954 31,183,046 +13,973 0.48% 466,319,749
2023-07-03 2023-06-29 14.886 31,169,073 +17,467 0.48% 463,969,395
2023-06-30 2023-06-28 15.046 31,151,606 -10,480 0.48% 468,703,183
2023-06-29 2023-06-27 15.000 31,162,086 +6,987 0.48% 467,433,585
2023-06-28 2023-06-26 14.657 31,155,099 +54,146 0.48% 456,626,594
2023-06-27 2023-06-23 14.840 31,100,953 +109,166 0.48% 461,530,912
2023-06-26 2023-06-21 15.115 30,991,787 +131,873 0.48% 468,427,783
2023-06-23 2023-06-20 15.321 30,859,914 +197,372 0.47% 472,795,050
2023-06-21 2023-06-19 15.641 30,662,542 -7,860 0.47% 479,601,962
2023-06-20 2023-06-16 15.847 30,670,402 -592,117 0.47% 486,046,315
2023-06-19 2023-06-15 15.641 31,262,519 -15,720 0.48% 488,986,382
2023-06-16 2023-06-14 15.458 31,278,239 -22,706 0.48% 483,501,870
2023-06-15 2023-06-13 15.344 31,300,945 -10,480 0.48% 480,268,766
2023-06-14 2023-06-12 15.275 31,311,425 +4,366 0.48% 478,278,390
2023-06-13 2023-06-09 15.504 31,307,059 +17,467 0.48% 485,381,291
2023-06-12 2023-06-08 15.641 31,289,592 -11,353 0.48% 489,409,838
2023-06-09 2023-06-07 15.412 31,300,945 +20,960 0.48% 482,419,224
2023-06-08 2023-06-06 15.412 31,279,985 -28,602 0.48% 482,096,182
2023-06-07 2023-06-05 15.366 31,308,587 +39,300 0.48% 481,103,016
2023-06-06 2023-06-02 15.298 31,269,287 +87,333 0.48% 478,350,831
2023-06-05 2023-06-01 14.931 31,181,954 +122,266 0.48% 465,589,325
2023-06-02 2023-05-31 15.137 31,059,688 +52,400 0.48% 470,165,372
2023-06-01 2023-05-30 15.435 31,007,288 +18,340 0.48% 478,603,391
2023-05-31 2023-05-29 15.504 30,988,948 +90,826 0.48% 480,449,332
2023-05-30 2023-05-25 15.733 30,898,122 +551,070 0.48% 486,117,116
2023-05-29 2023-05-24 16.031 30,347,052 +117,900 0.47% 486,481,848
2023-05-25 2023-05-23 16.489 30,229,152 +260,252 0.47% 498,437,320
2023-05-24 2023-05-22 16.855 29,968,900 +1,738 0.46% 505,127,146
2023-05-23 2023-05-19 16.855 29,967,162 -129,253 0.46% 505,097,852
2023-05-22 2023-05-18 17.176 30,096,415 -48,906 0.46% 516,925,697
2023-05-19 2023-05-17 16.580 30,145,321 +260,252 0.46% 499,816,479
2023-05-18 2023-05-16 17.084 29,885,069 -134,493 0.46% 510,558,113
2023-05-17 2023-05-15 17.428 30,019,562 +80,346 0.46% 523,167,913
2023-05-16 2023-05-12 16.809 29,939,216 +63,753 0.46% 503,255,552
2023-05-15 2023-05-11 17.267 29,875,463 +20,087 0.46% 515,867,398
2023-05-12 2023-05-10 17.267 29,855,376 +151,086 0.46% 515,520,551
2023-05-11 2023-05-09 17.748 29,704,290 -216,586 0.46% 527,197,049
2023-05-10 2023-05-08 17.977 29,920,876 -295,185 0.46% 537,893,198
2023-05-09 2023-05-05 17.748 30,216,061 -228,812 0.46% 536,280,052
2023-05-08 2023-05-04 17.634 30,444,873 -637,037 0.47% 536,854,977
2023-05-05 2023-05-03 16.763 31,081,910 +12,227 0.48% 521,039,767
2023-05-04 2023-05-02 16.947 31,069,683 -6,114 0.48% 526,526,984
2023-05-03 2023-04-28 17.199 31,075,797 -365,630 0.48% 534,458,889
2023-05-02 2023-04-27 16.855 31,441,427 -62,007 0.48% 529,946,654
2023-04-28 2023-04-26 16.031 31,503,434 +56,121 0.48% 505,019,361
2023-04-27 2023-04-25 16.328 31,447,313 -131,000 0.48% 513,481,930
2023-04-26 2023-04-24 16.145 31,578,313 -181,652 0.49% 509,835,572
2023-04-25 2023-04-21 16.237 31,759,965 +73,359 0.49% 515,677,689
2023-04-24 2023-04-20 16.512 31,686,606 -174,665 0.49% 523,194,392
2023-04-21 2023-04-19 16.008 31,861,271 -30,567 0.49% 510,026,056
2023-04-20 2023-04-18 16.214 31,891,838 -76,853 0.49% 517,088,523
2023-04-19 2023-04-17 15.779 31,968,691 -119,646 0.49% 504,424,494
2023-04-18 2023-04-14 15.206 32,088,337 -87,874 0.49% 487,941,078
2023-04-17 2023-04-13 15.092 32,176,211 -13,100 0.50% 485,592,989
2023-04-14 2023-04-12 15.023 32,189,311 -20,087 0.50% 483,579,199
2023-04-13 2023-04-11 14.977 32,209,398 -6,986 0.50% 482,405,719
2023-04-12 2023-04-06 14.794 32,216,384 +15,275 0.50% 476,608,082
2023-04-06 2023-04-03 14.817 32,201,109 -3,493 0.50% 477,119,538
2023-04-04 2023-03-31 14.771 32,204,602 -125,760 0.50% 475,696,266
2023-04-03 2023-03-30 14.221 32,330,362 +131,873 0.50% 459,784,429
2023-03-31 2023-03-29 15.069 32,198,489 +27,946 0.50% 485,191,827
2023-03-30 2023-03-28 15.023 32,170,543 -14,846 0.50% 483,297,248
2023-03-29 2023-03-27 14.794 32,185,389 +37,553 0.50% 476,149,543
2023-03-28 2023-03-24 14.954 32,147,836 +18,340 0.49% 480,747,481
2023-03-27 2023-03-23 15.229 32,129,496 -37,553 0.49% 489,302,743
2023-03-24 2023-03-22 15.023 32,167,049 +19,213 0.49% 483,244,758
2023-03-23 2023-03-21 14.840 32,147,836 +25,327 0.49% 477,066,413
2023-03-22 2023-03-20 14.840 32,122,509 +77,726 0.49% 476,690,566
2023-03-21 2023-03-17 15.115 32,044,783 -34,933 0.49% 484,343,373
2023-03-20 2023-03-16 14.679 32,079,716 +28,820 0.49% 470,912,953
2023-03-17 2023-03-15 14.977 32,050,896 +873 0.49% 480,031,807
2023-03-16 2023-03-14 14.473 32,050,023 +39,300 0.49% 463,871,313
2023-03-15 2023-03-13 15.092 32,010,723 +9,606 0.49% 483,095,497
2023-03-14 2023-03-10 14.863 32,001,117 +150,213 0.49% 475,621,990
2023-03-13 2023-03-09 15.275 31,850,904 +42,793 0.49% 486,518,869
2023-03-10 2023-03-08 15.550 31,808,111 +26,200 0.49% 494,606,414
2023-03-09 2023-03-07 15.870 31,781,911 -48,907 0.49% 504,388,683
2023-03-08 2023-03-06 15.870 31,830,818 +11,756 0.49% 505,164,852
2023-03-07 2023-03-03 15.985 31,819,062 +29,694 0.49% 508,621,702
2023-03-06 2023-03-02 16.237 31,789,368 -98,687 0.49% 516,155,097
2023-03-03 2023-03-01 16.145 31,888,055 -64,626 0.49% 514,836,393
2023-03-02 2023-02-28 15.229 31,952,681 -18,340 0.49% 486,610,012
2023-03-01 2023-02-27 15.321 31,971,021 +34,933 0.49% 489,817,971
2023-02-28 2023-02-24 15.458 31,936,088 +33,187 0.49% 493,670,960
2023-02-27 2023-02-23 15.756 31,902,901 +8,326 0.49% 502,655,809
2023-02-24 2023-02-22 15.802 31,894,575 -52,400 0.49% 503,985,454
2023-02-23 2023-02-21 16.054 31,946,975 -18,340 0.49% 512,861,209
2023-02-22 2023-02-20 16.145 31,965,315 -96,240 0.49% 516,083,765
2023-02-21 2023-02-17 15.481 32,061,555 +10,479 0.49% 496,344,678
2023-02-20 2023-02-16 15.641 32,051,076 -14,846 0.49% 501,320,437
2023-02-17 2023-02-15 15.527 32,065,922 +40,173 0.49% 497,880,959
2023-02-16 2023-02-14 16.031 32,025,749 -20,087 0.49% 513,392,390
2023-02-15 2023-02-13 15.756 32,045,836 -29,693 0.49% 504,907,865
2023-02-14 2023-02-10 15.573 32,075,529 +30,567 0.49% 499,499,240
2023-02-13 2023-02-09 16.008 32,044,962 -120,720 0.49% 512,966,529
2023-02-10 2023-02-08 15.458 32,165,682 +2,620 0.49% 497,220,045
2023-02-09 2023-02-07 15.389 32,163,062 +31,439 0.49% 494,969,858
2023-02-08 2023-02-06 15.412 32,131,623 +37,774 0.49% 495,221,873
2023-02-07 2023-02-03 15.756 32,093,849 +128,380 0.49% 505,664,348
2023-02-06 2023-02-02 16.145 31,965,469 +144,972 0.49% 516,086,251
2023-02-03 2023-02-01 16.489 31,820,497 -30,566 0.49% 524,676,420
2023-02-02 2023-01-31 16.489 31,851,063 +41,046 0.49% 525,180,412
2023-02-01 2023-01-30 16.763 31,810,017 +83,840 0.49% 533,245,346
2023-01-31 2023-01-27 17.359 31,726,177 -126,633 0.49% 550,730,388
2023-01-30 2023-01-26 17.473 31,852,810 -245,527 0.49% 556,575,879
2023-01-27 2023-01-20 17.199 32,098,337 -100,433 0.49% 552,045,102
2023-01-26 2023-01-19 16.878 32,198,770 -31,440 0.50% 543,449,084
2023-01-20 2023-01-18 16.809 32,230,210 -86,634 0.50% 541,765,427
2023-01-19 2023-01-17 16.512 32,316,844 +48,906 0.50% 533,600,586
2023-01-18 2023-01-16 17.061 32,267,938 -171,653 0.50% 550,528,210
2023-01-17 2023-01-13 17.153 32,439,591 -219,205 0.50% 556,428,389
2023-01-16 2023-01-12 17.015 32,658,796 -134,493 0.50% 555,700,868
2023-01-13 2023-01-11 16.947 32,793,289 -346,920 0.50% 555,736,329
2023-01-11 2023-01-09 16.420 33,140,209 -137,221 0.51% 544,159,844
2023-01-10 2023-01-06 15.962 33,277,430 -32,314 0.51% 531,171,357
2023-01-09 2023-01-05 15.962 33,309,744 -163,794 0.51% 531,687,151
2023-01-06 2023-01-04 16.260 33,473,538 -510,898 0.52% 544,267,069
2023-01-05 2023-01-03 15.641 33,984,436 -60,259 0.52% 531,560,697
2023-01-04 2022-12-30 15.344 34,044,695 -92,573 0.52% 522,367,733
2023-01-03 2022-12-29 14.954 34,137,268 -16,593 0.53% 510,497,988
2022-12-30 2022-12-28 14.954 34,153,861 -286,103 0.53% 510,746,124
2022-12-29 2022-12-23 14.382 34,439,964 -61,133 0.53% 495,306,953
2022-12-28 2022-12-22 14.290 34,501,097 -83,840 0.53% 493,025,731
2022-12-23 2022-12-21 13.970 34,584,937 -47,159 0.53% 483,135,462
2022-12-21 2022-12-19 13.786 34,632,096 -25,414 0.53% 477,449,408
2022-12-20 2022-12-16 13.992 34,657,510 -59,387 0.53% 484,942,960
2022-12-19 2022-12-15 13.672 34,716,897 +3,494 0.53% 474,643,266
2022-12-16 2022-12-14 13.741 34,713,403 -20,087 0.53% 476,980,399
2022-12-15 2022-12-13 13.832 34,733,490 +16,593 0.53% 480,438,114
2022-12-14 2022-12-12 13.924 34,716,897 -72,486 0.53% 483,388,787
2022-12-13 2022-12-09 14.199 34,789,383 -62,006 0.54% 493,958,551
2022-12-12 2022-12-08 13.901 34,851,389 -26,200 0.54% 484,463,290
2022-12-09 2022-12-07 13.580 34,877,589 -874 0.54% 473,645,309
2022-12-08 2022-12-06 14.084 34,878,463 +13,548 0.54% 491,229,620
2022-12-07 2022-12-05 14.428 34,864,915 -648,010 0.54% 503,015,366
2022-12-06 2022-12-02 13.534 35,512,925 -11,353 0.55% 480,646,757
2022-12-05 2022-12-01 13.580 35,524,278 -38,496 0.55% 482,427,488
2022-12-02 2022-11-30 13.580 35,562,774 -150,615 0.55% 482,950,272
2022-12-01 2022-11-29 13.328 35,713,389 -261,998 0.55% 475,999,110
2022-11-30 2022-11-28 12.321 35,975,387 -50,989 0.55% 443,240,914
2022-11-29 2022-11-25 12.847 36,026,376 -75,980 0.55% 462,844,951
2022-11-28 2022-11-24 12.527 36,102,356 +4,367 0.56% 452,246,237
2022-11-25 2022-11-23 12.412 36,097,989 -9,781 0.56% 448,058,155
2022-11-24 2022-11-22 12.321 36,107,770 -34,060 0.56% 444,871,961
2022-11-23 2022-11-21 11.863 36,141,830 -4,367 0.56% 428,738,012
2022-11-22 2022-11-18 12.046 36,146,197 -6,113 0.56% 435,412,053
2022-11-21 2022-11-17 12.160 36,152,310 -4,367 0.56% 439,625,287
2022-11-18 2022-11-16 12.046 36,156,677 +7,860 0.56% 435,538,294
2022-11-17 2022-11-15 12.366 36,148,817 -408,718 0.56% 447,033,367
2022-11-16 2022-11-14 12.046 36,557,535 -138,859 0.56% 440,366,973
2022-11-15 2022-11-11 11.634 36,696,394 -130,126 0.56% 426,912,817
2022-11-14 2022-11-10 10.866 36,826,520 -2,620 0.57% 400,174,112
2022-11-11 2022-11-09 11.015 36,829,140 +873 0.57% 405,684,809
2022-11-10 2022-11-08 11.050 36,828,267 -3,493 0.57% 406,940,292
2022-11-09 2022-11-07 11.061 36,831,760 -37,553 0.57% 407,400,628
2022-11-08 2022-11-04 10.775 36,869,313 -113,800 0.57% 397,261,762
2022-11-07 2022-11-03 10.053 36,983,113 +6,113 0.57% 371,809,153
2022-11-04 2022-11-02 10.351 36,977,000 -19,213 0.57% 382,756,170
2022-11-03 2022-11-01 10.122 36,996,213 -10,480 0.57% 374,482,590
2022-11-01 2022-10-28 10.076 37,006,693 +18,340 0.57% 372,893,699
2022-10-31 2022-10-27 10.340 36,988,353 -32,313 0.57% 382,450,154
2022-10-28 2022-10-26 10.248 37,020,666 -158,946 0.57% 379,393,039
2022-10-27 2022-10-25 10.168 37,179,612 -4,760 0.57% 378,041,881
2022-10-26 2022-10-24 10.225 37,184,372 +192,569 0.57% 380,219,167
2022-10-25 2022-10-21 11.095 36,991,803 +6,271 0.57% 410,441,601
2022-10-24 2022-10-20 11.164 36,985,532 -9,607 0.57% 412,913,024
2022-10-21 2022-10-19 11.130 36,995,139 +24,453 0.57% 411,749,447
2022-10-20 2022-10-18 11.336 36,970,686 +21,834 0.57% 419,097,239
2022-10-19 2022-10-17 11.233 36,948,852 -7,860 0.57% 415,042,005
2022-10-18 2022-10-14 11.244 36,956,712 -54,147 0.57% 415,553,466
2022-10-17 2022-10-13 11.084 37,010,859 -54,626 0.57% 410,229,245
2022-10-14 2022-10-12 11.199 37,065,485 +7,859 0.57% 415,078,882
2022-10-13 2022-10-11 11.141 37,057,626 +121,118 0.57% 412,869,242
2022-10-12 2022-10-10 11.279 36,936,508 -6,987 0.57% 416,595,103
2022-10-11 2022-10-07 11.519 36,943,495 +34,934 0.57% 425,557,311
2022-10-10 2022-10-06 11.588 36,908,561 -9,059 0.57% 427,690,616
2022-10-07 2022-10-05 11.657 36,917,620 -41,919 0.57% 430,331,928
2022-10-06 2022-10-03 11.176 36,959,539 +40,243 0.57% 413,046,037
2022-10-05 2022-09-30 11.519 36,919,296 -119,646 0.57% 425,278,559
2022-10-03 2022-09-29 11.256 37,038,942 -9,607 0.57% 416,902,200
2022-09-30 2022-09-28 11.496 37,048,549 -7,860 0.57% 425,918,998
2022-09-29 2022-09-27 11.748 37,056,409 +20,087 0.57% 435,344,225
2022-09-28 2022-09-26 11.840 37,036,322 +39,299 0.57% 438,500,897
2022-09-27 2022-09-23 12.092 36,997,023 +13,100 0.57% 447,355,513
2022-09-26 2022-09-22 12.069 36,983,923 -34,059 0.57% 446,350,148
2022-09-23 2022-09-21 12.366 37,017,982 +53,273 0.57% 457,781,873
2022-09-22 2022-09-20 12.550 36,964,709 +70,739 0.57% 463,895,267
2022-09-21 2022-09-19 12.573 36,893,970 -27,073 0.57% 463,852,420
2022-09-20 2022-09-16 12.618 36,921,043 +62,006 0.57% 465,883,846
2022-09-19 2022-09-15 12.824 36,859,037 -13,100 0.57% 472,698,368
2022-09-16 2022-09-14 12.756 36,872,137 +34,934 0.57% 470,333,156
2022-09-15 2022-09-13 13.053 36,837,203 -102,398 0.57% 480,854,400
2022-09-14 2022-09-09 12.985 36,939,601 -150,213 0.57% 479,653,205
2022-09-13 2022-09-08 12.573 37,089,814 +25,327 0.57% 466,314,684
2022-09-09 2022-09-07 12.595 37,064,487 -134,493 0.57% 466,845,068
2022-09-08 2022-09-06 12.710 37,198,980 +31,067 0.57% 472,798,518
2022-09-07 2022-09-05 12.664 37,167,913 -75,980 0.57% 470,701,301
2022-09-06 2022-09-02 12.733 37,243,893 +42,256 0.57% 474,222,279
2022-09-05 2022-09-01 12.824 37,201,637 +27,946 0.57% 477,092,039
2022-09-02 2022-08-31 12.916 37,173,691 -6,113 0.57% 480,138,886
2022-09-01 2022-08-30 12.824 37,179,804 +31,440 0.57% 476,812,042
2022-08-31 2022-08-29 12.847 37,148,364 +11,353 0.57% 477,259,570
2022-08-30 2022-08-26 13.031 37,137,011 -12,227 0.57% 483,917,474
2022-08-29 2022-08-25 13.145 37,149,238 -48,906 0.57% 488,330,549
2022-08-26 2022-08-24 12.779 37,198,144 +58,164 0.57% 475,343,503
2022-08-25 2022-08-23 12.710 37,139,980 +82,092 0.57% 472,048,629
2022-08-24 2022-08-22 12.870 37,057,888 +17,467 0.57% 476,945,847
2022-08-23 2022-08-19 12.939 37,040,421 +3,493 0.57% 479,265,816
2022-08-22 2022-08-18 12.870 37,036,928 +9,607 0.57% 476,676,086
2022-08-19 2022-08-17 13.031 37,027,321 -41,920 0.57% 482,488,147
2022-08-18 2022-08-16 12.916 37,069,241 +63,753 0.57% 478,789,800
2022-08-17 2022-08-15 13.145 37,005,488 -271,605 0.57% 486,440,941
2022-08-16 2022-08-12 13.466 37,277,093 -33,187 0.57% 501,962,710
2022-08-15 2022-08-11 13.420 37,310,280 -51,823 0.57% 500,700,720
2022-08-12 2022-08-10 13.053 37,362,103 -12,227 0.57% 487,706,182
2022-08-11 2022-08-09 13.260 37,374,330 +874 0.58% 495,568,931
2022-08-10 2022-08-08 13.214 37,373,456 +1,746 0.58% 493,845,573
2022-08-09 2022-08-05 13.191 37,371,710 +80,347 0.58% 492,966,656
2022-08-08 2022-08-04 13.008 37,291,363 +974 0.57% 485,074,768
2022-08-05 2022-08-03 12.870 37,290,389 +21,834 0.57% 479,938,203
2022-08-04 2022-08-02 12.962 37,268,555 +69,866 0.57% 483,071,123
2022-08-03 2022-08-01 13.305 37,198,689 +12,890 0.57% 494,943,766
2022-08-02 2022-07-29 13.374 37,185,799 -6,727 0.57% 497,327,021
2022-07-28 2022-07-26 13.603 37,192,526 -18,340 0.57% 505,934,403
2022-07-27 2022-07-25 13.420 37,210,866 -82,966 0.57% 499,366,593
2022-07-22 2022-07-20 13.466 37,293,832 -1,747 0.57% 502,188,112
2022-07-21 2022-07-19 13.466 37,295,579 -4,367 0.57% 502,211,637
2022-07-20 2022-07-18 13.626 37,299,946 +7,860 0.57% 508,249,852
2022-07-19 2022-07-15 13.328 37,292,086 +77,727 0.57% 497,040,472
2022-07-18 2022-07-14 13.718 37,214,359 +62,120 0.57% 510,492,607
2022-07-15 2022-07-13 13.924 37,152,239 +11,353 0.57% 517,297,837
2022-07-14 2022-07-12 14.084 37,140,886 -3,493 0.57% 523,093,673
2022-07-13 2022-07-11 14.176 37,144,379 +20,959 0.57% 526,545,424
2022-07-12 2022-07-08 14.450 37,123,420 +4,035 0.57% 536,450,222
2022-07-11 2022-07-07 14.359 37,119,385 -13,100 0.57% 532,991,649
2022-07-08 2022-07-06 14.290 37,132,485 +53,866 0.57% 530,628,651
2022-07-07 2022-07-05 16.428 37,078,619 -33,187 0.57% 609,126,054
2022-07-06 2022-07-04 16.379 37,111,806 +2,101,537 0.57% 607,870,152
2022-07-05 2022-06-30 16.574 35,010,269 -55,222 0.57% 580,244,601
2022-07-04 2022-06-29 16.476 35,065,491 -33,792 0.57% 577,756,255
2022-06-30 2022-06-28 16.549 35,099,283 -57,760 0.57% 580,868,167
2022-06-29 2022-06-27 16.428 35,157,043 -231,622 0.57% 577,558,482
2022-06-28 2022-06-24 16.282 35,388,665 -128,515 0.58% 576,211,149
2022-06-27 2022-06-23 16.355 35,517,180 -292,906 0.58% 580,889,237
2022-06-24 2022-06-22 15.846 35,810,086 -192,039 0.58% 567,431,580
2022-06-23 2022-06-21 15.991 36,002,125 -147,862 0.59% 575,716,275
2022-06-22 2022-06-20 15.385 36,149,987 -41,211 0.59% 556,150,536
2022-06-21 2022-06-17 15.360 36,191,198 -209,348 0.59% 555,906,339
2022-06-20 2022-06-16 15.045 36,400,546 +160,720 0.59% 547,639,222
2022-06-17 2022-06-15 15.336 36,239,826 -345,342 0.59% 555,773,889
2022-06-16 2022-06-14 14.559 36,585,168 +49,173 0.60% 532,661,443
2022-06-15 2022-06-13 14.511 36,535,995 +21,429 0.60% 530,172,357
2022-06-14 2022-06-10 14.875 36,514,566 -28,122 0.60% 543,152,240
2022-06-13 2022-06-09 14.778 36,542,688 -16,484 0.60% 540,023,600
2022-06-10 2022-06-08 14.923 36,559,172 -4,335 0.60% 545,590,028
2022-06-09 2022-06-07 14.851 36,563,507 -37,147 0.60% 542,992,991
2022-06-08 2022-06-06 14.826 36,600,654 -96,432 0.60% 542,656,504
2022-06-07 2022-06-02 14.511 36,697,086 +23,077 0.60% 532,509,942
2022-06-06 2022-06-01 14.608 36,674,009 -10,714 0.60% 535,734,772
2022-06-02 2022-05-31 14.608 36,684,723 -8,242 0.60% 535,891,283
2022-06-01 2022-05-30 14.462 36,692,965 +93,151 0.60% 530,669,373
2022-05-31 2022-05-27 14.244 36,599,814 -41,210 0.60% 521,329,063
2022-05-30 2022-05-26 13.953 36,641,024 -4,121 0.60% 511,246,566
2022-05-27 2022-05-25 13.904 36,645,145 +10,946 0.60% 509,525,617
2022-05-26 2022-05-24 13.953 36,634,199 +824 0.60% 511,151,338
2022-05-24 2022-05-20 14.026 36,633,375 -63,464 0.60% 513,806,657
2022-05-23 2022-05-19 13.734 36,696,839 -70,882 0.60% 504,011,035
2022-05-20 2022-05-18 13.783 36,767,721 +27,066 0.60% 506,768,958
2022-05-19 2022-05-17 13.807 36,740,655 -10,097 0.60% 507,287,450
2022-05-18 2022-05-16 13.419 36,750,752 +65,936 0.60% 493,158,268
2022-05-17 2022-05-13 13.589 36,684,816 +20,606 0.60% 498,504,783
2022-05-16 2022-05-12 13.516 36,664,210 -28,848 0.60% 495,555,709
2022-05-13 2022-05-11 13.589 36,693,058 +17,309 0.60% 498,616,782
2022-05-12 2022-05-10 13.589 36,675,749 +61,963 0.60% 498,381,572
2022-05-11 2022-05-06 13.686 36,613,786 +825 0.60% 501,093,420
2022-05-10 2022-05-05 14.026 36,612,961 +71,354 0.60% 513,520,338
2022-05-06 2022-05-04 14.074 36,541,607 +9,067 0.60% 514,292,976
2022-05-05 2022-05-03 14.050 36,532,540 +21,771 0.60% 513,278,874
2022-05-04 2022-04-29 13.977 36,510,769 -7,418 0.60% 510,315,102
2022-05-03 2022-04-28 13.662 36,518,187 +26,375 0.60% 498,898,916
2022-04-29 2022-04-27 13.468 36,491,812 +25,550 0.60% 491,454,560
2022-04-28 2022-04-26 13.492 36,466,262 +45,331 0.59% 491,995,348
2022-04-27 2022-04-25 13.880 36,420,931 +39,562 0.59% 505,524,291
2022-04-26 2022-04-22 14.487 36,381,369 -4,121 0.59% 527,045,762
2022-04-25 2022-04-21 14.462 36,385,490 +31,320 0.59% 526,222,538
2022-04-22 2022-04-20 14.487 36,354,170 +3,297 0.59% 526,651,738
2022-04-21 2022-04-19 14.535 36,350,873 +99,621 0.59% 528,368,143
2022-04-20 2022-04-14 14.754 36,251,252 -14,835 0.59% 534,837,126
2022-04-19 2022-04-13 14.657 36,266,087 -23,902 0.59% 531,535,891
2022-04-14 2022-04-12 14.559 36,289,989 +65,936 0.59% 528,363,787
2022-04-13 2022-04-11 14.559 36,224,053 +50,557 0.59% 527,403,792
2022-04-12 2022-04-08 14.875 36,173,496 -15,660 0.59% 538,078,842
2022-04-11 2022-04-07 14.657 36,189,156 -35,038 0.59% 530,408,348
2022-04-08 2022-04-06 14.851 36,224,194 +60,167 0.59% 537,953,962
2022-04-07 2022-04-04 15.093 36,164,027 -88,190 0.59% 545,835,938
2022-04-06 2022-04-01 14.754 36,252,217 -39,562 0.59% 534,851,364
2022-04-04 2022-03-31 14.608 36,291,779 +63,464 0.59% 530,151,148
2022-04-01 2022-03-30 14.632 36,228,315 +121,982 0.59% 530,103,174
2022-03-31 2022-03-29 14.341 36,106,333 -147,087 0.59% 517,804,501
2022-03-30 2022-03-28 14.462 36,253,420 +22,253 0.59% 524,312,485
2022-03-29 2022-03-25 14.535 36,231,167 +167,314 0.59% 526,628,189
2022-03-28 2022-03-24 14.875 36,063,853 -7,418 0.59% 536,447,908
2022-03-25 2022-03-23 14.948 36,071,271 -42,792 0.59% 539,184,147
2022-03-24 2022-03-22 14.778 36,114,063 +105,004 0.59% 533,689,429
2022-03-23 2022-03-21 14.705 36,009,059 +138,466 0.59% 529,516,325
2022-03-22 2022-03-18 15.069 35,870,593 -99,729 0.58% 540,536,610
2022-03-21 2022-03-17 14.729 35,970,322 -51,924 0.59% 529,819,543
2022-03-18 2022-03-16 13.953 36,022,246 -92,311 0.59% 502,612,852
2022-03-17 2022-03-15 13.370 36,114,557 +569,525 0.59% 482,868,470
2022-03-16 2022-03-14 14.317 35,545,032 +158,247 0.58% 508,892,298
2022-03-15 2022-03-11 14.657 35,386,785 -18,956 0.58% 518,648,353
2022-03-14 2022-03-10 14.705 35,405,741 -12,973 0.58% 520,644,481
2022-03-11 2022-03-09 14.390 35,418,714 +274,460 0.58% 509,662,217
2022-03-10 2022-03-08 14.778 35,144,254 +231,601 0.57% 519,357,705
2022-03-09 2022-03-07 15.166 34,912,653 +282,702 0.57% 529,490,078
2022-03-08 2022-03-04 15.554 34,629,951 +95,513 0.56% 538,647,767
2022-03-07 2022-03-03 15.676 34,534,438 +13,188 0.56% 541,352,152
2022-03-04 2022-03-02 15.603 34,521,250 +29,671 0.56% 538,632,362
2022-03-03 2022-03-01 15.846 34,491,579 +236,547 0.56% 546,539,072
2022-03-02 2022-02-28 15.724 34,255,032 +35,726 0.56% 538,634,715
2022-03-01 2022-02-25 15.749 34,219,306 +198,559 0.56% 538,903,310
2022-02-28 2022-02-24 15.967 34,020,747 +208,524 0.55% 543,206,172
2022-02-25 2022-02-23 16.452 33,812,223 +46,979 0.55% 556,286,314
2022-02-24 2022-02-22 16.452 33,765,244 +127,917 0.55% 555,513,405
2022-02-23 2022-02-21 16.695 33,637,327 -25,847 0.55% 561,571,259
2022-02-22 2022-02-18 16.695 33,663,174 +10,789 0.55% 562,002,771
2022-02-21 2022-02-17 16.646 33,652,385 +208,523 0.55% 560,189,445
2022-02-18 2022-02-16 16.962 33,443,862 +15,660 0.55% 567,268,353
2022-02-17 2022-02-15 16.962 33,428,202 +221,711 0.55% 567,002,731
2022-02-16 2022-02-14 17.568 33,206,491 +70,058 0.54% 583,386,679
2022-02-15 2022-02-11 18.127 33,136,433 -288,986 0.54% 600,649,771
2022-02-14 2022-02-10 17.544 33,425,419 -55,453 0.55% 586,421,810
2022-02-11 2022-02-09 17.350 33,480,872 -158,577 0.55% 580,895,162
2022-02-10 2022-02-08 17.204 33,639,449 -52,919 0.55% 578,748,750
2022-02-09 2022-02-07 17.010 33,692,368 +200,281 0.55% 573,118,610
2022-02-08 2022-02-04 16.865 33,492,087 -92,311 0.55% 564,835,484
2022-02-07 2022-01-31 16.525 33,584,398 -6,181 0.55% 554,982,945
2022-02-04 2022-01-27 16.574 33,590,579 +38,737 0.55% 556,715,292
2022-01-28 2022-01-26 16.792 33,551,842 +35,903 0.55% 563,400,748
2022-01-27 2022-01-25 16.865 33,515,939 -217,590 0.55% 565,237,742
2022-01-26 2022-01-24 17.035 33,733,529 +43,889 0.55% 574,637,344
2022-01-25 2022-01-21 17.107 33,689,640 -151,654 0.55% 576,342,232
2022-01-24 2022-01-20 17.229 33,841,294 -568,268 0.55% 583,042,572
2022-01-21 2022-01-19 16.598 34,409,562 +69,234 0.56% 571,123,727
2022-01-20 2022-01-18 16.404 34,340,328 -18,341 0.56% 563,308,224
2022-01-19 2022-01-17 16.331 34,358,669 -2,428 0.56% 561,107,861
2022-01-18 2022-01-14 16.331 34,361,097 -118,603 0.56% 561,147,512
2022-01-17 2022-01-13 16.476 34,479,700 -101,871 0.56% 568,104,474
2022-01-14 2022-01-12 16.185 34,581,571 -95,133 0.56% 559,713,149
2022-01-13 2022-01-11 16.088 34,676,704 +114,284 0.57% 557,887,071
2022-01-12 2022-01-10 16.064 34,562,420 +77,310 0.56% 555,209,757
2022-01-11 2022-01-07 16.331 34,485,110 -145,060 0.56% 563,172,756
2022-01-10 2022-01-06 15.967 34,630,170 -211,136 0.56% 552,936,774
2022-01-07 2022-01-05 15.943 34,841,306 -55,728 0.57% 555,462,510
2022-01-06 2022-01-04 15.846 34,897,034 -8,242 0.57% 552,963,741
2022-01-05 2022-01-03 15.773 34,905,276 +20,259 0.57% 550,553,325
2022-01-04 2021-12-31 15.676 34,885,017 +35,441 0.57% 546,847,730
2022-01-03 2021-12-29 15.846 34,849,576 +42,776 0.57% 552,211,742
2021-12-30 2021-12-28 15.894 34,806,800 -70,717 0.57% 553,223,162
2021-12-29 2021-12-24 15.651 34,877,517 +4,616 0.57% 545,883,831
2021-12-28 2021-12-22 15.676 34,872,901 +233,390 0.57% 546,657,803
2021-12-23 2021-12-21 15.627 34,639,511 -31,320 0.56% 541,318,135
2021-12-22 2021-12-20 15.700 34,670,831 +59,095 0.57% 544,331,527
2021-12-21 2021-12-17 15.821 34,611,736 -123,136 0.56% 547,603,147
2021-12-20 2021-12-16 15.749 34,734,872 +10,715 0.57% 547,022,710
2021-12-17 2021-12-15 15.749 34,724,157 -14,836 0.57% 546,853,965
2021-12-16 2021-12-14 15.797 34,738,993 +193,688 0.57% 548,773,550
2021-12-15 2021-12-13 16.137 34,545,305 +35,441 0.56% 557,449,633
2021-12-14 2021-12-10 16.161 34,509,864 +22,155 0.56% 557,715,140
2021-12-13 2021-12-09 16.404 34,487,709 -105,499 0.56% 565,725,817
2021-12-10 2021-12-08 16.161 34,593,208 +8,682 0.56% 559,062,065
2021-12-09 2021-12-07 16.282 34,584,526 -152,478 0.56% 563,117,864
2021-12-08 2021-12-06 15.870 34,737,004 -26,036 0.57% 551,270,895
2021-12-07 2021-12-03 15.918 34,763,040 -153,137 0.57% 553,371,190
2021-12-06 2021-12-02 15.870 34,916,177 +2,802 0.57% 554,114,343
2021-12-03 2021-12-01 15.724 34,913,375 +1,649 0.57% 548,986,666
2021-12-02 2021-11-30 15.579 34,911,726 +86,640 0.57% 543,877,767
2021-12-01 2021-11-29 15.870 34,825,086 -47,009 0.57% 552,668,743
2021-11-30 2021-11-26 16.015 34,872,095 -29,639 0.57% 558,491,968
2021-11-29 2021-11-25 16.476 34,901,734 +23,078 0.57% 575,058,114
2021-11-26 2021-11-24 16.622 34,878,656 +47,804 0.57% 579,756,024
2021-11-25 2021-11-23 16.646 34,830,852 -3,538 0.57% 579,806,621
2021-11-24 2021-11-22 16.646 34,834,390 +17,993 0.57% 579,865,516
2021-11-23 2021-11-19 16.671 34,816,397 -25,518 0.57% 580,410,847
2021-11-22 2021-11-18 16.695 34,841,915 +53,719 0.57% 581,681,715
2021-11-19 2021-11-17 16.768 34,788,196 +11,539 0.57% 583,317,375
2021-11-18 2021-11-16 16.840 34,776,657 -25,551 0.57% 585,655,545
2021-11-17 2021-11-15 16.768 34,802,208 -7,912 0.57% 583,552,324
2021-11-16 2021-11-12 16.865 34,810,120 +19,613 0.57% 587,063,774
2021-11-15 2021-11-11 16.816 34,790,507 -82,619 0.57% 585,044,565
2021-11-12 2021-11-10 16.476 34,873,126 +52,457 0.57% 574,586,754
2021-11-11 2021-11-09 16.574 34,820,669 -46,156 0.57% 577,102,255
2021-11-10 2021-11-08 16.671 34,866,825 +34,320 0.57% 581,251,513
2021-11-09 2021-11-05 16.258 34,832,505 -57,694 0.57% 566,310,310
2021-11-08 2021-11-04 16.379 34,890,199 +67,416 0.57% 571,481,501
2021-11-05 2021-11-03 16.452 34,822,783 -63,456 0.57% 572,912,275
2021-11-04 2021-11-02 16.525 34,886,239 -7,418 0.57% 576,495,897
2021-11-03 2021-11-01 16.574 34,893,657 -410,278 0.57% 578,311,926
2021-11-02 2021-10-29 16.452 35,303,935 -16,863 0.58% 580,828,296
2021-11-01 2021-10-28 16.986 35,320,798 -6,594 0.58% 599,961,668
2021-10-29 2021-10-27 17.107 35,327,392 -35,985 0.58% 604,359,915
2021-10-28 2021-10-26 17.156 35,363,377 +59,920 0.58% 606,691,768
2021-10-27 2021-10-25 17.229 35,303,457 -14,011 0.58% 608,233,786
2021-10-26 2021-10-22 17.277 35,317,468 +17,308 0.58% 610,189,192
2021-10-25 2021-10-21 17.326 35,300,160 -158,775 0.58% 611,603,332
2021-10-22 2021-10-20 16.962 35,458,935 -51,925 0.58% 601,447,633
2021-10-21 2021-10-19 16.938 35,510,860 -255,703 0.58% 601,466,675
2021-10-20 2021-10-18 16.646 35,766,563 +70,058 0.58% 595,382,796
2021-10-19 2021-10-15 16.646 35,696,505 +6,593 0.58% 594,216,586
2021-10-18 2021-10-12 16.622 35,689,912 -93,617 0.58% 593,240,792
2021-10-15 2021-10-11 16.743 35,783,529 -120,944 0.58% 599,138,485
2021-10-12 2021-10-08 16.355 35,904,473 -423,641 0.59% 587,223,477
2021-10-11 2021-10-07 15.700 36,328,114 -78,002 0.59% 570,350,845
2021-10-08 2021-10-06 15.409 36,406,116 -4,124 0.59% 560,974,385
2021-10-07 2021-10-05 15.360 36,410,240 -14,011 0.59% 559,270,882
2021-10-06 2021-10-04 15.336 36,424,251 +89,386 0.59% 558,602,230
2021-10-05 2021-09-30 15.506 36,334,865 +46,716 0.59% 563,403,274
2021-10-04 2021-09-29 15.579 36,288,149 -191,215 0.59% 565,320,587
2021-09-30 2021-09-28 15.457 36,479,364 +153,126 0.59% 563,873,451
2021-09-29 2021-09-27 15.409 36,326,238 -7,962 0.59% 559,743,561
2021-09-28 2021-09-24 15.409 36,334,200 -9,396 0.59% 559,866,246
2021-09-27 2021-09-23 15.457 36,343,596 -81,711 0.59% 561,774,841
2021-09-24 2021-09-21 15.190 36,425,307 +141,549 0.59% 553,315,086
2021-09-23 2021-09-20 15.093 36,283,758 +218,414 0.59% 547,643,079
2021-09-21 2021-09-17 15.700 36,065,344 +102,814 0.59% 566,225,360
2021-09-20 2021-09-16 15.894 35,962,530 -29,582 0.59% 571,592,464
2021-09-17 2021-09-15 16.015 35,992,112 +136,825 0.59% 576,429,534
2021-09-16 2021-09-14 16.113 35,855,287 -14,176 0.58% 577,718,453
2021-09-15 2021-09-13 16.307 35,869,463 +200,199 0.58% 584,910,079
2021-09-14 2021-09-10 16.282 35,669,264 -7,071 0.58% 580,779,964
2021-09-13 2021-09-09 16.040 35,676,335 +112,067 0.58% 572,237,942
2021-09-10 2021-09-08 16.258 35,564,268 +125,938 0.58% 578,207,385
2021-09-09 2021-09-07 16.428 35,438,330 -37,179 0.58% 582,179,453
2021-09-08 2021-09-06 16.379 35,475,509 -17,804 0.58% 581,068,544
2021-09-07 2021-09-03 16.331 35,493,313 +43,664 0.58% 579,637,614
2021-09-06 2021-09-02 16.234 35,449,649 -206,051 0.58% 575,483,683
2021-09-03 2021-09-01 16.210 35,655,700 +36,265 0.58% 577,963,466
2021-09-02 2021-08-31 15.797 35,619,435 +78,233 0.58% 562,681,935
2021-09-01 2021-08-30 15.773 35,541,202 -166,489 0.58% 560,583,648
2021-08-31 2021-08-27 15.870 35,707,691 -118,768 0.58% 566,675,548
2021-08-30 2021-08-26 15.700 35,826,459 +161,907 0.58% 562,474,869
2021-08-27 2021-08-25 15.749 35,664,552 +96,333 0.58% 561,663,791
2021-08-26 2021-08-24 15.749 35,568,219 -31,139 0.58% 560,146,689
2021-08-25 2021-08-23 15.603 35,599,358 +72,959 0.58% 555,453,997
2021-08-24 2021-08-20 15.579 35,526,399 +8,242 0.58% 553,453,546
2021-08-23 2021-08-19 15.676 35,518,157 +126,779 0.58% 556,772,655
2021-08-20 2021-08-18 16.113 35,391,378 -56,326 0.58% 570,243,717
2021-08-19 2021-08-17 15.773 35,447,704 -18,133 0.58% 559,108,924
2021-08-18 2021-08-16 15.918 35,465,837 -70,728 0.58% 564,558,578
2021-08-17 2021-08-13 15.724 35,536,565 +18,215 0.58% 558,785,862
2021-08-16 2021-08-12 15.797 35,518,350 +29,177 0.58% 561,085,090
2021-08-13 2021-08-11 15.967 35,489,173 -13,187 0.58% 566,652,397
2021-08-12 2021-08-10 15.846 35,502,360 +23,209 0.58% 562,555,483
2021-08-11 2021-08-09 15.773 35,479,151 +78,322 0.58% 559,604,931
2021-08-10 2021-08-06 15.724 35,400,829 +36,265 0.58% 556,651,515
2021-08-09 2021-08-05 15.846 35,364,564 -6,429 0.58% 560,372,025
2021-08-06 2021-08-04 15.894 35,370,993 +4,617 0.58% 562,190,509
2021-08-05 2021-08-03 15.967 35,366,376 +13,702 0.58% 564,691,708
2021-08-04 2021-08-02 15.918 35,352,674 +71,318 0.58% 562,757,206
2021-08-03 2021-07-30 15.749 35,281,356 +103,281 0.58% 555,629,022
2021-08-02 2021-07-29 15.821 35,178,075 +77,508 0.57% 556,563,374
2021-07-30 2021-07-28 15.603 35,100,567 +25,122 0.57% 547,671,400
2021-07-29 2021-07-27 15.433 35,075,445 +77,401 0.57% 541,321,482
2021-07-28 2021-07-26 15.918 34,998,044 +258,562 0.57% 557,112,072
2021-07-27 2021-07-23 16.452 34,739,482 +43,880 0.57% 571,541,788
2021-07-26 2021-07-22 16.598 34,695,602 -25,135 0.57% 575,871,368
2021-07-23 2021-07-21 16.379 34,720,737 +105,006 0.57% 568,705,810
2021-07-22 2021-07-20 16.476 34,615,731 +71,986 0.56% 570,345,788
2021-07-21 2021-07-19 16.671 34,543,745 +281,556 0.56% 575,865,569
2021-07-20 2021-07-16 17.010 34,262,189 +10,715 0.56% 582,811,458
2021-07-19 2021-07-15 16.986 34,251,474 -5,440 0.56% 581,798,052
2021-07-16 2021-07-14 16.719 34,256,914 +151,654 0.56% 572,746,464
2021-07-15 2021-07-13 16.938 34,105,260 +3,247 0.56% 577,659,266
2021-07-14 2021-07-12 16.719 34,102,013 +185,166 0.56% 570,156,651
2021-07-13 2021-07-09 16.889 33,916,847 +65,936 0.55% 572,821,973
2021-07-12 2021-07-08 16.889 33,850,911 +441,774 0.55% 571,708,379
2021-07-09 2021-07-07 17.496 33,409,137 +244,789 0.54% 584,514,756
2021-07-08 2021-07-06 19.617 33,164,348 +191,397 0.54% 650,599,698
2021-07-07 2021-07-05 19.566 32,972,951 +1,667,960 0.54% 645,160,486
2021-07-06 2021-07-02 19.566 31,304,991 -3,308,781 0.54% 612,524,587
2021-07-05 2021-06-30 19.669 34,613,772 +189,269 0.59% 680,802,007
2021-07-02 2021-06-29 19.796 34,424,503 +109,616 0.59% 681,475,983
2021-06-30 2021-06-28 20.001 34,314,887 +1,566 0.59% 686,318,189
2021-06-29 2021-06-25 20.103 34,313,321 -76,027 0.59% 689,792,803
2021-06-28 2021-06-24 19.873 34,389,348 +36,800 0.59% 683,415,324
2021-06-25 2021-06-23 19.847 34,352,548 +46,196 0.59% 681,806,516
2021-06-24 2021-06-22 19.643 34,306,352 +136,238 0.59% 673,879,202
2021-06-23 2021-06-21 19.643 34,170,114 +228,760 0.59% 671,203,081
2021-06-22 2021-06-18 19.873 33,941,354 +158,193 0.58% 674,512,394
2021-06-21 2021-06-17 19.924 33,783,161 +62,388 0.58% 673,094,527
2021-06-18 2021-06-16 19.924 33,720,773 +81,429 0.58% 671,851,510
2021-06-17 2021-06-15 19.898 33,639,344 -57,666 0.58% 669,369,854
2021-06-16 2021-06-11 20.077 33,697,010 +380,527 0.58% 676,542,504
2021-06-15 2021-06-10 20.230 33,316,483 +36,017 0.57% 674,008,704
2021-06-11 2021-06-09 20.333 33,280,466 +62,105 0.57% 676,680,466
2021-06-10 2021-06-08 20.333 33,218,361 +114,315 0.57% 675,417,706
2021-06-09 2021-06-07 20.282 33,104,046 -87,694 0.57% 671,402,189
2021-06-08 2021-06-04 20.282 33,191,740 +59,675 0.57% 673,180,761
2021-06-07 2021-06-03 20.384 33,132,065 +323,213 0.57% 675,355,700
2021-06-04 2021-06-02 20.588 32,808,852 +56,374 0.56% 675,471,842
2021-06-03 2021-06-01 20.690 32,752,478 +208,272 0.56% 677,657,667
2021-06-02 2021-05-31 20.895 32,544,206 +166,774 0.56% 679,998,817
2021-06-01 2021-05-28 20.997 32,377,432 -4,487 0.56% 679,822,276
2021-05-31 2021-05-27 20.920 32,381,919 +26,622 0.56% 677,435,041
2021-05-28 2021-05-26 21.048 32,355,297 -395,372 0.56% 681,010,450
2021-05-27 2021-05-25 21.022 32,750,669 -552,782 0.56% 688,495,624
2021-05-26 2021-05-24 20.460 33,303,451 -183,216 0.57% 681,401,254
2021-05-25 2021-05-21 20.409 33,486,667 -54,026 0.57% 683,439,186
2021-05-24 2021-05-20 20.435 33,540,693 -78,141 0.58% 685,398,567
2021-05-21 2021-05-18 20.435 33,618,834 -337,431 0.58% 686,995,365
2021-05-20 2021-05-17 20.282 33,956,265 +53,242 0.58% 688,686,532
2021-05-18 2021-05-14 20.307 33,903,023 -324,309 0.58% 688,472,704
2021-05-17 2021-05-13 19.694 34,227,332 +178,284 0.59% 674,075,588
2021-05-14 2021-05-12 19.975 34,049,048 +61,855 0.58% 680,131,517
2021-05-13 2021-05-11 20.128 33,987,193 +230,978 0.58% 684,104,880
2021-05-12 2021-05-10 20.409 33,756,215 +246,011 0.58% 688,940,470
2021-05-11 2021-05-07 20.333 33,510,204 -233,327 0.58% 681,351,652
2021-05-10 2021-05-06 20.256 33,743,531 -315,946 0.58% 683,510,022
2021-05-07 2021-05-05 20.103 34,059,477 -39,763 0.58% 684,689,836
2021-05-06 2021-05-04 20.001 34,099,240 -46,274 0.59% 682,005,120
2021-05-05 2021-05-03 19.796 34,145,514 +331,747 0.59% 675,953,048
2021-05-04 2021-04-30 20.205 33,813,767 -22,526 0.58% 683,205,278
2021-05-03 2021-04-29 20.333 33,836,293 -85,344 0.58% 687,981,909
2021-04-30 2021-04-28 20.026 33,921,637 -55,592 0.58% 679,319,433
2021-04-29 2021-04-27 20.001 33,977,229 -17,225 0.58% 679,564,828
2021-04-28 2021-04-26 19.950 33,994,454 +312,658 0.58% 678,172,660
2021-04-27 2021-04-23 20.128 33,681,796 +106,720 0.58% 677,957,754
2021-04-26 2021-04-22 20.128 33,575,076 +175,950 0.58% 675,809,660
2021-04-23 2021-04-21 19.898 33,399,126 -110,466 0.57% 664,589,895
2021-04-22 2021-04-20 20.103 33,509,592 +22,706 0.58% 673,635,624
2021-04-21 2021-04-19 20.103 33,486,886 +19,042 0.57% 673,179,170
2021-04-20 2021-04-16 20.103 33,467,844 -33,668 0.57% 672,796,374
2021-04-19 2021-04-15 19.847 33,501,512 +346,859 0.58% 664,915,720
2021-04-16 2021-04-14 20.154 33,154,653 +97,089 0.57% 668,194,142
2021-04-15 2021-04-13 20.128 33,057,564 +104,371 0.57% 665,393,016
2021-04-14 2021-04-12 20.179 32,953,193 +113,531 0.57% 664,975,687
2021-04-13 2021-04-09 20.230 32,839,662 +375,387 0.56% 664,362,382
2021-04-12 2021-04-08 20.409 32,464,275 +74,680 0.56% 662,572,889
2021-04-09 2021-04-07 20.460 32,389,595 +54,026 0.56% 662,703,413
2021-04-08 2021-04-01 20.614 32,335,569 -16,208 0.55% 666,553,811
2021-04-07 2021-03-31 20.511 32,351,777 +49,539 0.56% 663,582,400
2021-04-01 2021-03-30 20.665 32,302,238 -3,915 0.55% 667,516,965
2021-03-31 2021-03-29 20.639 32,306,153 -33,668 0.55% 666,772,654
2021-03-30 2021-03-26 20.486 32,339,821 +106,328 0.56% 662,511,092
2021-03-29 2021-03-25 20.511 32,233,493 -99,281 0.55% 661,156,222
2021-03-26 2021-03-24 20.537 32,332,774 +125,276 0.55% 664,018,515
2021-03-25 2021-03-23 20.716 32,207,498 +135,455 0.55% 667,204,576
2021-03-24 2021-03-22 20.818 32,072,043 +66,553 0.55% 667,675,450
2021-03-23 2021-03-19 20.792 32,005,490 +340,438 0.55% 665,472,417
2021-03-22 2021-03-18 20.920 31,665,052 +5,481 0.54% 662,438,066
2021-03-19 2021-03-17 20.946 31,659,571 +74,383 0.54% 663,132,101
2021-03-18 2021-03-16 20.997 31,585,188 +15,659 0.54% 663,187,692
2021-03-17 2021-03-15 20.946 31,569,529 -26,867 0.54% 661,246,107
2021-03-16 2021-03-12 20.844 31,596,396 +174,604 0.54% 658,580,520
2021-03-15 2021-03-11 21.048 31,421,792 +78,454 0.54% 661,362,147
2021-03-12 2021-03-10 21.073 31,343,338 +216,102 0.54% 660,511,477
2021-03-11 2021-03-09 21.227 31,127,236 -147,983 0.53% 660,728,067
2021-03-10 2021-03-08 21.125 31,275,219 -78,893 0.54% 660,673,736
2021-03-09 2021-03-05 20.895 31,354,112 +123,926 0.54% 655,132,256
2021-03-08 2021-03-04 20.946 31,230,186 +48,802 0.54% 654,138,328
2021-03-05 2021-03-03 21.201 31,181,384 -551,720 0.54% 661,080,967
2021-03-04 2021-03-02 20.665 31,733,104 +311,625 0.54% 655,755,966
2021-03-03 2021-03-01 20.818 31,421,479 +150,331 0.54% 654,132,016
2021-03-02 2021-02-26 20.895 31,271,148 +339,311 0.54% 653,398,754
2021-03-01 2021-02-25 21.508 30,931,837 -235,144 0.53% 665,271,591
2021-02-26 2021-02-24 21.405 31,166,981 +49,288 0.53% 667,144,528
2021-02-25 2021-02-23 21.610 31,117,693 -131,775 0.53% 672,448,344
2021-02-24 2021-02-22 21.380 31,249,468 +329,536 0.54% 668,111,981
2021-02-23 2021-02-19 21.661 30,919,932 +99,408 0.53% 669,754,370
2021-02-22 2021-02-18 21.482 30,820,524 +143,285 0.53% 662,090,242
2021-02-19 2021-02-17 21.840 30,677,239 -274,433 0.53% 669,982,653
2021-02-18 2021-02-16 21.303 30,951,672 +14,641 0.53% 659,373,272
2021-02-17 2021-02-11 20.946 30,937,031 +105,859 0.53% 647,997,989
2021-02-16 2021-02-09 20.537 30,831,172 +194,977 0.53% 633,180,099
2021-02-10 2021-02-08 20.690 30,636,195 +140,082 0.53% 633,871,196
2021-02-09 2021-02-05 20.792 30,496,113 +177,736 0.52% 634,088,777
2021-02-08 2021-02-04 20.895 30,318,377 +64,403 0.52% 633,490,966
2021-02-05 2021-02-03 21.048 30,253,974 +182,355 0.52% 636,782,053
2021-02-04 2021-02-02 21.227 30,071,619 +42,281 0.52% 638,320,817
2021-02-03 2021-02-01 20.946 30,029,338 +231,761 0.52% 628,985,718
2021-02-02 2021-01-29 21.022 29,797,577 +695,910 0.51% 626,414,727
2021-02-01 2021-01-28 21.278 29,101,667 +603,385 0.50% 619,218,669
2021-01-29 2021-01-27 21.712 28,498,282 +303,795 0.49% 618,755,082
2021-01-28 2021-01-26 21.763 28,194,487 +287,352 0.48% 613,599,455
2021-01-27 2021-01-25 22.121 27,907,135 +199,894 0.48% 617,325,645
2021-01-26 2021-01-22 22.223 27,707,241 +610,706 0.48% 615,734,812
2021-01-25 2021-01-21 23.245 27,096,535 -212,186 0.47% 629,848,826
2021-01-22 2021-01-20 23.066 27,308,721 +82,995 0.47% 629,898,080
2021-01-21 2021-01-19 22.913 27,225,726 -456,475 0.47% 623,811,082
2021-01-20 2021-01-18 22.529 27,682,201 -3,132 0.48% 623,663,570
2021-01-19 2021-01-15 22.529 27,685,333 +70,468 0.48% 623,734,132
2021-01-18 2021-01-14 22.427 27,614,865 +272,225 0.47% 619,325,004
2021-01-15 2021-01-13 22.836 27,342,640 +43,514 0.47% 624,394,598
2021-01-14 2021-01-12 22.861 27,299,126 -632,645 0.47% 624,098,231
2021-01-13 2021-01-11 21.380 27,931,771 +337,463 0.48% 597,179,794
2021-01-12 2021-01-08 21.686 27,594,308 -99,438 0.47% 598,423,130
2021-01-11 2021-01-07 21.840 27,693,746 +954,448 0.48% 604,823,968
2021-01-08 2021-01-06 21.840 26,739,298 -58,476 0.46% 583,979,080
2021-01-07 2021-01-05 21.584 26,797,774 +152,680 0.46% 578,411,079
2021-01-06 2021-01-04 21.840 26,645,094 +150,895 0.46% 581,921,690
2021-01-05 2020-12-31 21.840 26,494,199 -80,130 0.45% 578,626,184
2021-01-04 2020-12-29 21.610 26,574,329 +47,761 0.46% 574,266,978
2020-12-30 2020-12-28 21.712 26,526,568 -70,468 0.46% 575,945,201
2020-12-29 2020-12-24 21.329 26,597,036 +230,665 0.46% 567,284,464
2020-12-28 2020-12-22 21.303 26,366,371 +287,337 0.45% 561,691,152
2020-12-23 2020-12-21 21.559 26,079,034 +98,655 0.45% 562,231,431
2020-12-22 2020-12-18 21.712 25,980,379 +270,127 0.45% 564,086,338
2020-12-21 2020-12-17 21.840 25,710,252 +46,352 0.44% 561,504,992
2020-12-18 2020-12-16 21.584 25,663,900 +126,960 0.44% 553,937,207
2020-12-17 2020-12-15 21.610 25,536,940 +122,144 0.44% 551,849,169
2020-12-16 2020-12-14 21.865 25,414,796 -25,055 0.44% 555,701,496
2020-12-15 2020-12-11 21.840 25,439,851 +320,238 0.44% 555,599,507
2020-12-14 2020-12-10 22.044 25,119,613 +104,136 0.43% 553,738,747
2020-12-11 2020-12-09 22.172 25,015,477 +141,718 0.43% 554,638,084
2020-12-10 2020-12-08 22.197 24,873,759 +314,114 0.43% 552,131,306
2020-12-09 2020-12-07 22.478 24,559,645 +325,718 0.42% 552,059,555
2020-12-08 2020-12-04 22.708 24,233,927 +170,143 0.42% 550,309,145
2020-12-07 2020-12-03 22.861 24,063,784 +195,744 0.41% 550,133,548
2020-12-04 2020-12-02 23.015 23,868,040 -25,838 0.41% 549,316,598
2020-12-03 2020-12-01 23.015 23,893,878 +115,624 0.41% 549,911,252
2020-12-02 2020-11-30 22.453 23,778,254 +436,901 0.41% 533,887,817
2020-12-01 2020-11-27 23.628 23,341,353 -748,494 0.40% 551,504,338
2020-11-30 2020-11-26 22.938 24,089,847 -108,834 0.41% 552,575,407
2020-11-27 2020-11-25 22.427 24,198,681 +122,927 0.42% 542,709,450
2020-11-26 2020-11-24 22.223 24,075,754 +260,732 0.41% 535,032,697
2020-11-25 2020-11-23 22.504 23,815,022 +111,018 0.41% 535,930,001
2020-11-24 2020-11-20 22.453 23,704,004 +3,088,843 0.41% 532,220,698
2020-11-23 2020-11-19 22.555 20,615,161 +106,485 0.35% 464,973,935
2020-11-20 2020-11-18 22.989 20,508,676 -48,545 0.35% 471,477,864
2020-11-19 2020-11-17 22.989 20,557,221 -145,633 0.35% 472,593,874
2020-11-18 2020-11-16 22.810 20,702,854 -46,196 0.36% 472,240,089
2020-11-17 2020-11-13 22.351 20,749,050 +256,033 0.36% 463,753,760
2020-11-16 2020-11-12 23.015 20,493,017 +65,770 0.35% 471,641,340
2020-11-13 2020-11-11 23.245 20,427,247 -357,037 0.35% 474,823,720
2020-11-12 2020-11-10 22.964 20,784,284 -60,289 0.36% 477,282,964
2020-11-11 2020-11-09 22.734 20,844,573 -83,215 0.36% 473,875,421
2020-11-10 2020-11-06 22.248 20,927,788 +32,102 0.36% 465,610,382
2020-11-09 2020-11-05 22.146 20,895,686 -57,157 0.36% 462,761,164
2020-11-06 2020-11-04 21.840 20,952,843 +205,429 0.36% 457,604,458
2020-11-05 2020-11-03 22.248 20,747,414 -261,515 0.36% 461,597,344
2020-11-04 2020-11-02 21.457 21,008,929 +175,517 0.36% 450,779,724
2020-11-03 2020-10-30 21.508 20,833,412 +462,739 0.36% 448,078,048
2020-11-02 2020-10-29 22.427 20,370,673 +597,411 0.35% 456,857,824
2020-10-30 2020-10-28 23.142 19,773,262 +494,842 0.34% 457,601,766
2020-10-29 2020-10-27 23.296 19,278,420 +388,356 0.33% 449,104,544
2020-10-28 2020-10-23 24.369 18,890,064 -888,686 0.32% 460,323,321
2020-10-27 2020-10-22 23.807 19,778,750 +4,721 0.34% 470,864,476
2020-10-23 2020-10-21 23.602 19,774,029 +12,528 0.34% 466,711,295
2020-10-22 2020-10-20 23.960 19,761,501 -24,272 0.34% 473,482,509
2020-10-21 2020-10-19 23.883 19,785,773 -120,506 0.34% 472,547,866
2020-10-20 2020-10-16 23.628 19,906,279 -427,662 0.34% 470,341,168
2020-10-19 2020-10-15 22.759 20,333,941 +90,825 0.35% 462,786,239
2020-10-16 2020-10-14 22.938 20,243,116 +157,085 0.35% 464,338,692
2020-10-15 2020-10-12 23.270 20,086,031 -234,110 0.34% 467,405,350
2020-10-14 2020-10-09 22.938 20,320,141 +72,817 0.35% 466,105,500
2020-10-12 2020-10-08 23.066 20,247,324 +72,817 0.35% 467,021,158
2020-10-09 2020-10-07 22.913 20,174,507 +18,286 0.35% 462,249,604
2020-10-08 2020-10-06 22.989 20,156,221 +12,528 0.35% 463,375,208
2020-10-07 2020-10-05 23.194 20,143,693 -152,211 0.35% 467,203,531
2020-10-06 2020-09-30 22.146 20,295,904 -205,923 0.35% 449,478,239
2020-10-05 2020-09-29 22.095 20,501,827 +7,047 0.35% 452,991,284
2020-09-30 2020-09-28 22.019 20,494,780 +17,225 0.35% 451,265,051
2020-09-29 2020-09-25 21.840 20,477,555 +84,562 0.35% 447,224,296
2020-09-28 2020-09-24 21.967 20,392,993 +299,880 0.35% 447,982,032
2020-09-25 2020-09-23 22.683 20,093,113 +116,664 0.34% 455,765,415
2020-09-24 2020-09-22 22.938 19,976,449 +262,735 0.34% 458,221,857
2020-09-23 2020-09-21 23.040 19,713,714 +60,289 0.34% 454,209,447
2020-09-22 2020-09-18 23.704 19,653,425 -347,641 0.34% 465,872,844
2020-09-21 2020-09-17 22.683 20,001,066 +303,141 0.34% 453,677,543
2020-09-18 2020-09-16 23.117 19,697,925 +68,119 0.34% 455,355,129
2020-09-17 2020-09-15 23.270 19,629,806 +24,272 0.34% 456,788,917
2020-09-16 2020-09-14 23.270 19,605,534 +202,791 0.34% 456,224,103
2020-09-15 2020-09-11 23.270 19,402,743 +95,010 0.33% 451,505,122
2020-09-14 2020-09-10 23.245 19,307,733 +147,982 0.33% 448,801,036
2020-09-11 2020-09-09 23.449 19,159,751 +143,285 0.33% 449,276,513
2020-09-10 2020-09-08 23.960 19,016,466 -385,225 0.33% 455,631,586
2020-09-09 2020-09-07 23.347 19,401,691 +11,745 0.33% 452,967,406
2020-09-08 2020-09-04 23.500 19,389,946 +68,349 0.33% 455,664,926
2020-09-07 2020-09-03 23.449 19,321,597 +72,034 0.33% 453,071,636
2020-09-04 2020-09-02 23.628 19,249,563 +152,681 0.33% 454,824,427
2020-09-03 2020-09-01 23.985 19,096,882 +329,633 0.33% 458,046,143
2020-09-02 2020-08-31 24.113 18,767,249 +73,600 0.32% 452,536,678
2020-09-01 2020-08-28 24.164 18,693,649 -97,873 0.32% 451,716,957
2020-08-31 2020-08-27 23.985 18,791,522 +284,221 0.32% 450,721,965
2020-08-28 2020-08-26 24.062 18,507,301 +87,693 0.32% 445,323,040
2020-08-27 2020-08-25 24.394 18,419,608 +129,625 0.32% 449,329,496
2020-08-26 2020-08-24 24.317 18,289,983 +148,343 0.31% 444,765,840
2020-08-25 2020-08-21 24.062 18,141,640 +108,834 0.31% 436,524,497
2020-08-24 2020-08-20 24.011 18,032,806 +290,484 0.31% 432,984,488
2020-08-21 2020-08-19 24.522 17,742,322 +461,024 0.30% 435,073,732
2020-08-20 2020-08-18 25.671 17,281,298 -39,932 0.30% 443,632,745
2020-08-19 2020-08-17 25.735 17,321,230 -1,044,272 0.30% 445,763,964
2020-08-18 2020-08-14 24.471 18,365,502 -195,313 0.32% 449,416,990
2020-08-17 2020-08-13 23.985 18,560,815 +148,765 0.32% 445,188,367
2020-08-14 2020-08-12 24.266 18,412,050 -248,986 0.32% 446,793,580
2020-08-13 2020-08-11 23.883 18,661,036 -289,701 0.32% 445,685,531
2020-08-12 2020-08-10 23.500 18,950,737 -38,366 0.33% 445,343,487
2020-08-11 2020-08-07 23.219 18,989,103 +135,455 0.33% 440,909,551
2020-08-10 2020-08-06 23.628 18,853,648 +104,136 0.32% 445,469,835
2020-08-07 2020-08-05 23.577 18,749,512 +7,274 0.32% 442,051,474
2020-08-06 2020-08-04 23.883 18,742,238 -248,203 0.32% 447,624,896
2020-08-05 2020-08-03 22.861 18,990,441 +36,016 0.33% 434,149,454
2020-08-04 2020-07-31 22.810 18,954,425 +183,217 0.33% 432,357,749
2020-08-03 2020-07-30 22.861 18,771,208 +281,089 0.32% 429,137,464
2020-07-31 2020-07-29 23.475 18,490,119 -137,021 0.32% 434,046,633
2020-07-30 2020-07-28 23.117 18,627,140 +202,556 0.32% 430,601,890
2020-07-29 2020-07-27 23.066 18,424,584 -119,013 0.32% 424,978,163
2020-07-28 2020-07-24 22.989 18,543,597 +328,851 0.32% 426,302,288
2020-07-27 2020-07-23 24.011 18,214,746 +35,547 0.31% 437,353,037
2020-07-24 2020-07-22 23.781 18,179,199 +131,156 0.31% 432,320,270
2020-07-23 2020-07-21 24.956 18,048,043 +174,604 0.31% 450,407,750
2020-07-22 2020-07-20 24.931 17,873,439 -521,737 0.31% 445,593,774
2020-07-21 2020-07-17 23.015 18,395,176 +158,945 0.32% 423,360,087
2020-07-20 2020-07-16 22.861 18,236,231 +157,378 0.31% 416,907,102
2020-07-17 2020-07-15 24.343 18,078,853 +67,336 0.31% 440,093,493
2020-07-16 2020-07-14 24.394 18,011,517 +395,074 0.31% 439,374,489
2020-07-15 2020-07-13 25.263 17,616,443 +6,264 0.30% 445,036,558
2020-07-14 2020-07-10 24.905 17,610,179 +214,536 0.30% 438,580,744
2020-07-13 2020-07-09 26.693 17,395,643 +31,416 0.30% 464,341,981
2020-07-10 2020-07-08 26.374 17,364,227 -262,587 0.30% 457,959,095
2020-07-09 2020-07-07 24.650 17,626,814 -354,798 0.30% 434,492,524
2020-07-08 2020-07-06 26.798 17,981,612 -1,382,895 0.31% 481,879,674
2020-07-07 2020-07-03 23.434 19,364,507 +608,453 0.33% 453,782,020
2020-07-06 2020-07-02 22.769 18,756,054 -732,359 0.34% 427,051,419
2020-07-03 2020-06-30 20.747 19,488,413 +63,912 0.35% 404,330,039
2020-07-02 2020-06-29 20.694 19,424,501 +268,462 0.35% 401,970,700
2020-06-30 2020-06-26 21.013 19,156,039 +97,748 0.34% 402,529,519
2020-06-29 2020-06-24 21.173 19,058,291 -58,649 0.34% 403,517,108
2020-06-26 2020-06-23 21.306 19,116,940 +11,279 0.34% 407,301,326
2020-06-24 2020-06-22 21.120 19,105,661 +33,069 0.34% 403,503,681
2020-06-23 2020-06-19 21.332 19,072,592 -16,542 0.34% 406,863,768
2020-06-22 2020-06-18 21.332 19,089,134 +20,797 0.34% 407,216,649
2020-06-19 2020-06-17 21.306 19,068,337 +83,462 0.34% 406,265,801
2020-06-18 2020-06-16 21.226 18,984,875 -90,229 0.34% 402,972,643
2020-06-17 2020-06-15 20.667 19,075,104 +196,248 0.34% 394,232,899
2020-06-16 2020-06-12 21.253 18,878,856 +224,821 0.34% 401,224,444
2020-06-15 2020-06-11 21.652 18,654,035 +105,267 0.33% 403,889,091
2020-06-12 2020-06-10 22.529 18,548,768 -76,694 0.33% 417,891,377
2020-06-11 2020-06-09 22.662 18,625,462 -313,546 0.33% 422,096,333
2020-06-10 2020-06-08 21.678 18,939,008 -631,603 0.34% 410,562,961
2020-06-09 2020-06-05 20.987 19,570,611 -80,455 0.35% 410,720,442
2020-06-08 2020-06-04 20.428 19,651,066 -31,367 0.35% 401,432,255
2020-06-05 2020-06-03 20.588 19,682,433 -336,289 0.35% 405,214,216
2020-06-04 2020-06-02 20.056 20,018,722 -105,267 0.36% 401,488,051
2020-06-03 2020-06-01 19.843 20,123,989 -73,687 0.36% 399,317,027
2020-06-02 2020-05-29 19.311 20,197,676 -78,169 0.36% 390,034,436
2020-06-01 2020-05-28 19.258 20,275,845 -14,286 0.36% 390,465,313
2020-05-29 2020-05-27 19.417 20,290,131 -140,607 0.36% 393,978,608
2020-05-28 2020-05-26 19.204 20,430,738 -93,236 0.37% 392,361,316
2020-05-27 2020-05-25 18.699 20,523,974 +72,183 0.37% 383,779,446
2020-05-26 2020-05-22 18.699 20,451,791 +411,309 0.37% 382,429,690
2020-05-25 2020-05-21 20.056 20,040,482 +53,385 0.36% 401,924,462
2020-05-22 2020-05-20 20.242 19,987,097 +43,611 0.36% 404,575,246
2020-05-21 2020-05-19 20.401 19,943,486 -142,863 0.36% 406,875,338
2020-05-20 2020-05-18 19.736 20,086,349 +80,613 0.36% 396,433,037
2020-05-19 2020-05-15 19.710 20,005,736 +225,572 0.36% 394,309,892
2020-05-18 2020-05-14 19.896 19,780,164 +264,672 0.35% 393,546,828
2020-05-15 2020-05-13 20.481 19,515,492 +49,626 0.35% 399,700,931
2020-05-14 2020-05-12 20.588 19,465,866 +309,394 0.35% 400,755,619
2020-05-13 2020-05-11 21.226 19,156,472 -124,817 0.34% 406,614,958
2020-05-12 2020-05-08 20.747 19,281,289 -122,561 0.34% 400,032,796
2020-05-11 2020-05-07 20.721 19,403,850 +62,959 0.35% 402,059,471
2020-05-08 2020-05-06 20.800 19,340,891 +158,863 0.35% 402,298,266
2020-05-07 2020-05-05 20.907 19,182,028 -119,554 0.34% 401,034,742
2020-05-06 2020-05-04 20.854 19,301,582 +550,398 0.34% 402,507,428
2020-05-05 2020-04-29 21.997 18,751,184 +1,634 0.34% 412,476,429
2020-05-04 2020-04-28 21.811 18,749,550 -40,603 0.34% 408,949,453
2020-04-29 2020-04-27 21.598 18,790,153 -184,217 0.34% 405,836,661
2020-04-28 2020-04-24 21.066 18,974,370 +62,408 0.34% 399,721,471
2020-04-27 2020-04-23 21.040 18,911,962 -17,294 0.34% 397,903,721
2020-04-24 2020-04-22 21.040 18,929,256 +21,505 0.34% 398,267,583
2020-04-23 2020-04-21 20.880 18,907,751 +178,113 0.34% 394,797,562
2020-04-22 2020-04-20 21.705 18,729,638 -12,166 0.33% 406,522,392
2020-04-21 2020-04-17 21.386 18,741,804 -173,691 0.33% 400,804,299
2020-04-20 2020-04-16 20.534 18,915,495 +148,446 0.34% 388,418,531
2020-04-17 2020-04-15 20.800 18,767,049 -127,073 0.34% 390,362,123
2020-04-16 2020-04-14 20.933 18,894,122 -763,939 0.34% 395,518,114
2020-04-15 2020-04-09 20.854 19,658,061 +34,588 0.35% 409,941,298
2020-04-14 2020-04-08 20.588 19,623,473 -24,813 0.35% 404,000,370
2020-04-09 2020-04-07 21.066 19,648,286 +27,069 0.35% 413,918,448
2020-04-08 2020-04-06 20.614 19,621,217 -45,552 0.35% 404,475,829
2020-04-07 2020-04-03 20.082 19,666,769 +9,023 0.35% 394,952,529
2020-04-06 2020-04-02 20.082 19,657,746 +53,939 0.35% 394,771,327
2020-04-03 2020-04-01 19.949 19,603,807 +293,034 0.35% 391,080,906
2020-04-02 2020-03-31 20.189 19,310,773 -63,160 0.35% 389,857,923
2020-04-01 2020-03-30 19.843 19,373,933 -82,833 0.35% 384,433,788
2020-03-31 2020-03-27 20.189 19,456,766 -97,749 0.35% 392,805,321
2020-03-30 2020-03-26 20.109 19,554,515 +60,153 0.35% 393,218,348
2020-03-27 2020-03-25 20.242 19,494,362 -99,147 0.35% 394,601,393
2020-03-26 2020-03-24 18.832 19,593,509 -41,839 0.35% 368,986,442
2020-03-25 2020-03-23 17.901 19,635,348 +12,805 0.35% 351,494,551
2020-03-24 2020-03-20 18.566 19,622,543 -73,687 0.35% 364,313,817
2020-03-23 2020-03-19 17.103 19,696,230 +269,183 0.35% 336,867,420
2020-03-20 2020-03-18 17.981 19,427,047 +388,053 0.35% 349,315,951
2020-03-19 2020-03-17 19.284 19,038,994 +283,635 0.34% 367,152,876
2020-03-18 2020-03-16 19.816 18,755,359 +626,535 0.34% 371,660,652
2020-03-17 2020-03-13 20.960 18,128,824 +336,103 0.32% 379,980,037
2020-03-16 2020-03-12 21.598 17,792,721 +112,035 0.32% 384,293,756
2020-03-13 2020-03-11 22.662 17,680,686 +130,832 0.32% 400,685,509
2020-03-12 2020-03-10 22.822 17,549,854 +767,699 0.31% 400,521,401
2020-03-11 2020-03-09 22.662 16,782,155 +492,500 0.30% 380,322,705
2020-03-10 2020-03-06 24.072 16,289,655 +142,862 0.29% 392,125,780
2020-03-09 2020-03-05 24.684 16,146,793 -10,526 0.29% 398,565,024
2020-03-06 2020-03-04 24.178 16,157,319 +23,571 0.29% 390,659,251
2020-03-05 2020-03-03 24.285 16,133,748 +48,874 0.29% 391,805,905
2020-03-04 2020-03-02 24.418 16,084,874 +490,509 0.29% 392,758,213
2020-03-03 2020-02-28 24.285 15,594,365 +235,347 0.28% 378,707,061
2020-03-02 2020-02-27 24.870 15,359,018 +60,905 0.27% 381,979,443
2020-02-28 2020-02-26 24.604 15,298,113 +88,725 0.27% 376,395,591
2020-02-27 2020-02-25 24.710 15,209,388 +93,989 0.27% 375,830,813
2020-02-26 2020-02-24 25.003 15,115,399 +3,838 0.27% 377,930,898
2020-02-25 2020-02-21 25.641 15,111,561 +105,912 0.27% 387,481,786
2020-02-24 2020-02-20 26.014 15,005,649 +64,664 0.27% 390,353,941
2020-02-21 2020-02-19 25.907 14,940,985 -27,820 0.27% 387,082,125
2020-02-20 2020-02-18 25.615 14,968,805 +55,641 0.27% 383,423,166
2020-02-19 2020-02-17 25.907 14,913,164 +27,069 0.27% 386,361,356
2020-02-18 2020-02-14 25.641 14,886,095 +108,275 0.27% 381,700,519
2020-02-17 2020-02-13 25.881 14,777,820 +155,645 0.26% 382,461,869
2020-02-14 2020-02-12 26.306 14,622,175 +172,939 0.26% 384,656,610
2020-02-13 2020-02-11 25.854 14,449,236 +92,819 0.26% 373,573,516
2020-02-12 2020-02-10 25.641 14,356,417 -8,271 0.26% 368,118,826
2020-02-11 2020-02-07 26.040 14,364,688 +19,550 0.26% 374,062,197
2020-02-10 2020-02-06 26.227 14,345,138 -98,500 0.26% 376,224,069
2020-02-07 2020-02-05 25.375 14,443,638 +171,719 0.26% 366,513,436
2020-02-06 2020-02-04 25.269 14,271,919 -28,572 0.26% 360,637,520
2020-02-05 2020-02-03 24.870 14,300,491 +81,206 0.26% 355,653,830
2020-02-04 2020-01-31 25.056 14,219,285 +8,271 0.25% 356,281,763
2020-02-03 2020-01-30 25.482 14,211,014 +15,790 0.25% 362,122,497
2020-01-31 2020-01-29 26.413 14,195,224 -41,092 0.25% 374,935,385
2020-01-30 2020-01-24 27.397 14,236,316 +100,004 0.25% 390,031,582
2020-01-29 2020-01-22 28.394 14,136,312 +5,263 0.25% 401,392,207
2020-01-23 2020-01-21 28.062 14,131,049 +192,559 0.25% 396,544,374
2020-01-22 2020-01-20 29.525 13,938,490 +418,062 0.25% 411,532,025
2020-01-21 2020-01-17 29.259 13,520,428 +51,881 0.24% 395,592,506
2020-01-20 2020-01-16 29.458 13,468,547 +15,790 0.24% 396,761,398
2020-01-16 2020-01-14 29.791 13,452,757 -23,447 0.24% 400,769,120
2020-01-15 2020-01-13 30.256 13,476,204 -79,702 0.24% 407,740,558
2020-01-14 2020-01-10 29.924 13,555,906 -76,921 0.24% 405,644,883
2020-01-13 2020-01-09 29.924 13,632,827 -306,026 0.24% 407,946,655
2020-01-10 2020-01-08 28.860 13,938,853 -19,888 0.25% 402,273,762
2020-01-09 2020-01-07 29.591 13,958,741 -53,012 0.25% 413,058,153
2020-01-08 2020-01-06 29.059 14,011,753 -59,528 0.25% 407,172,885
2020-01-07 2020-01-03 28.594 14,071,281 +3,233 0.25% 402,352,802
2020-01-06 2020-01-02 29.259 14,068,048 -64,664 0.25% 411,615,250
2020-01-03 2019-12-31 28.793 14,132,712 -52,046 0.25% 406,928,722
2020-01-02 2019-12-27 28.461 14,184,758 -9,023 0.25% 403,711,052
2019-12-30 2019-12-24 28.195 14,193,781 -37,369 0.25% 400,192,454
2019-12-27 2019-12-20 28.461 14,231,150 -7,520 0.25% 405,031,411
2019-12-23 2019-12-19 28.328 14,238,670 -18,045 0.25% 403,351,766
2019-12-20 2019-12-18 28.461 14,256,715 -15,790 0.25% 405,759,014
2019-12-19 2019-12-17 28.394 14,272,505 -12,031 0.26% 405,259,326
2019-12-18 2019-12-16 28.394 14,284,536 +1,504 0.26% 405,600,939
2019-12-17 2019-12-13 28.727 14,283,032 -397,036 0.26% 410,307,160
2019-12-16 2019-12-12 27.729 14,680,068 -8,271 0.26% 407,069,966
2019-12-13 2019-12-11 27.463 14,688,339 -42,107 0.26% 403,392,369
2019-12-12 2019-12-10 26.865 14,730,446 -13,534 0.26% 395,732,939
2019-12-11 2019-12-09 26.732 14,743,980 +752 0.26% 394,135,656
2019-12-10 2019-12-06 26.732 14,743,228 -48,122 0.26% 394,115,553
2019-12-09 2019-12-05 26.253 14,791,350 +1,504 0.26% 388,320,123
2019-12-06 2019-12-04 25.907 14,789,846 +34,004 0.26% 383,166,506
2019-12-05 2019-12-03 26.439 14,755,842 +14,286 0.26% 390,135,357
2019-12-04 2019-12-02 26.439 14,741,556 +20,302 0.26% 389,757,644
2019-12-03 2019-11-29 26.306 14,721,254 +10,526 0.26% 387,263,020
2019-12-02 2019-11-28 26.865 14,710,728 -149,629 0.26% 395,203,216
2019-11-29 2019-11-27 27.197 14,860,357 +12,782 0.27% 404,163,872
2019-11-28 2019-11-26 27.197 14,847,575 -15,790 0.27% 403,816,235
2019-11-27 2019-11-25 27.131 14,863,365 +26,317 0.27% 403,257,307
2019-11-26 2019-11-22 26.865 14,837,048 -80,454 0.27% 398,596,798
2019-11-25 2019-11-21 26.798 14,917,502 +3,012,383 0.27% 399,766,217
2019-11-22 2019-11-20 27.463 11,905,119 +9,023 0.21% 326,955,563
2019-11-21 2019-11-19 27.862 11,896,096 -23,309 0.21% 331,454,120
2019-11-20 2019-11-18 27.663 11,919,405 -12,745 0.21% 329,725,736
2019-11-19 2019-11-15 27.264 11,932,150 -342,670 0.21% 325,317,555
2019-11-18 2019-11-14 27.330 12,274,820 -28,573 0.22% 335,476,338
2019-11-15 2019-11-13 27.596 12,303,393 -36,843 0.22% 339,529,827
2019-11-14 2019-11-12 27.995 12,340,236 -23,310 0.22% 345,470,128
2019-11-13 2019-11-11 27.729 12,363,546 -172,938 0.22% 342,834,124
2019-11-12 2019-11-08 28.261 12,536,484 -36,844 0.22% 354,298,750
2019-11-11 2019-11-07 28.461 12,573,328 +30,828 0.22% 357,848,296
2019-11-08 2019-11-06 28.461 12,542,500 -17,082 0.22% 356,970,903
2019-11-07 2019-11-05 28.128 12,559,582 -6,231 0.22% 353,281,172
2019-11-06 2019-11-04 27.663 12,565,813 +18,798 0.22% 347,607,279
2019-11-05 2019-11-01 27.330 12,547,015 +56,393 0.22% 342,915,549
2019-11-04 2019-10-31 27.131 12,490,622 -80,567 0.22% 338,882,520
2019-11-01 2019-10-30 26.665 12,571,189 +81,206 0.22% 335,216,716
2019-10-31 2019-10-29 26.253 12,489,983 -71,236 0.22% 327,901,898
2019-10-30 2019-10-28 26.200 12,561,219 -58,671 0.22% 329,103,839
2019-10-29 2019-10-25 25.987 12,619,890 +21,053 0.23% 327,955,609
2019-10-28 2019-10-24 26.094 12,598,837 -12,782 0.23% 328,748,966
2019-10-25 2019-10-23 25.907 12,611,619 -6,031 0.23% 326,734,301
2019-10-24 2019-10-22 26.173 12,617,650 -211,286 0.23% 330,246,714
2019-10-23 2019-10-21 26.200 12,828,936 -150,382 0.23% 336,118,022
2019-10-22 2019-10-18 24.950 12,979,318 -47,370 0.23% 323,831,910
2019-10-21 2019-10-17 25.216 13,026,688 -8,008 0.23% 328,478,750
2019-10-18 2019-10-16 25.003 13,034,696 +36,843 0.23% 325,907,002
2019-10-17 2019-10-15 24.950 12,997,853 -9,023 0.23% 324,294,356
2019-10-16 2019-10-14 24.843 13,006,876 -15,022 0.23% 323,135,600
2019-10-15 2019-10-11 24.631 13,021,898 -256,401 0.23% 320,737,845
2019-10-14 2019-10-10 23.912 13,278,299 +6,016 0.24% 317,517,061
2019-10-11 2019-10-09 23.806 13,272,283 +57,896 0.24% 315,961,087
2019-10-10 2019-10-08 24.019 13,214,387 +12,031 0.24% 317,394,723
2019-10-09 2019-10-04 24.019 13,202,356 +77,628 0.24% 317,105,752
2019-10-08 2019-10-03 24.178 13,124,728 +62,183 0.23% 317,335,841
2019-10-04 2019-10-02 24.152 13,062,545 +72,183 0.23% 315,484,901
2019-10-03 2019-09-30 24.152 12,990,362 +21,053 0.23% 313,741,546
2019-10-02 2019-09-27 24.099 12,969,309 +68,424 0.23% 312,543,136
2019-09-30 2019-09-26 24.205 12,900,885 +80,454 0.23% 312,266,810
2019-09-27 2019-09-25 24.444 12,820,431 +4,512 0.23% 313,388,509
2019-09-26 2019-09-24 24.657 12,815,919 +30,828 0.23% 316,005,338
2019-09-25 2019-09-23 24.764 12,785,091 -18,798 0.23% 316,605,485
2019-09-24 2019-09-20 25.056 12,803,889 +6,016 0.23% 320,817,266
2019-09-23 2019-09-19 25.136 12,797,873 +32,332 0.23% 321,687,759
2019-09-20 2019-09-18 25.349 12,765,541 +1,503 0.23% 323,591,463
2019-09-19 2019-09-17 25.402 12,764,038 +14,287 0.23% 324,232,385
2019-09-18 2019-09-16 25.881 12,749,751 +1,503 0.23% 329,973,812
2019-09-17 2019-09-13 26.333 12,748,248 -56,393 0.23% 335,699,449
2019-09-16 2019-09-12 26.200 12,804,641 -130,832 0.23% 335,481,494
2019-09-13 2019-09-11 25.801 12,935,473 -48,122 0.23% 333,748,236
2019-09-12 2019-09-10 25.322 12,983,595 +1,504 0.23% 328,773,526
2019-09-11 2019-09-09 25.216 12,982,091 +41,941 0.23% 327,354,200
2019-09-10 2019-09-06 25.296 12,940,150 -31,580 0.23% 327,329,207
2019-09-09 2019-09-05 25.083 12,971,730 -51,130 0.23% 325,367,765
2019-09-06 2019-09-04 24.843 13,022,860 -155,466 0.23% 323,532,697
2019-09-05 2019-09-03 23.939 13,178,326 +12,030 0.24% 315,476,989
2019-09-04 2019-09-02 24.152 13,166,296 +35,340 0.24% 317,990,682
2019-09-03 2019-08-30 24.391 13,130,956 -15,790 0.23% 320,280,584
2019-09-02 2019-08-29 24.338 13,146,746 -4,512 0.23% 319,966,342
2019-08-30 2019-08-28 24.471 13,151,258 -182,714 0.24% 321,825,206
2019-08-29 2019-08-27 24.311 13,333,972 -9,774 0.24% 324,168,391
2019-08-28 2019-08-26 24.311 13,343,746 +207,526 0.24% 324,406,011
2019-08-27 2019-08-23 24.897 13,136,220 +79,109 0.23% 327,047,770
2019-08-26 2019-08-22 24.125 13,057,111 +32,332 0.23% 315,006,354
2019-08-23 2019-08-21 24.338 13,024,779 +21,053 0.23% 316,997,902
2019-08-22 2019-08-20 24.311 13,003,726 -15,038 0.23% 316,139,627
2019-08-21 2019-08-19 24.444 13,018,764 -83,462 0.23% 318,236,652
2019-08-20 2019-08-16 23.753 13,102,226 +24,061 0.23% 311,215,684
2019-08-19 2019-08-15 23.540 13,078,165 +752 0.23% 307,861,239
2019-08-16 2019-08-14 23.434 13,077,413 +48,122 0.23% 306,452,154
2019-08-15 2019-08-13 23.567 13,029,291 +5,264 0.23% 307,057,307
2019-08-14 2019-08-12 23.912 13,024,027 +67,671 0.23% 311,436,787
2019-08-13 2019-08-09 23.992 12,956,356 +33,084 0.23% 310,852,483
2019-08-12 2019-08-08 24.285 12,923,272 -10,526 0.23% 313,839,926
2019-08-09 2019-08-07 24.152 12,933,798 +42,107 0.23% 312,375,420
2019-08-08 2019-08-06 24.524 12,891,691 -2,828 0.23% 316,159,138
2019-08-07 2019-08-05 25.109 12,894,519 +27,068 0.23% 323,774,075
2019-08-06 2019-08-02 25.934 12,867,451 +29,325 0.23% 333,704,505
2019-08-05 2019-08-01 26.931 12,838,126 -752 0.23% 345,749,528
2019-08-02 2019-07-31 26.798 12,838,878 +41,355 0.23% 344,062,276
2019-08-01 2019-07-30 27.197 12,797,523 +18,046 0.23% 348,060,040
2019-07-31 2019-07-29 26.798 12,779,477 +6,767 0.23% 342,470,420
2019-07-30 2019-07-26 27.264 12,772,710 -44,062 0.23% 348,234,542
2019-07-29 2019-07-25 27.530 12,816,772 -27,821 0.23% 352,844,977
2019-07-26 2019-07-24 27.131 12,844,593 -16,542 0.23% 348,486,092
2019-07-25 2019-07-23 27.131 12,861,135 -3,759 0.23% 348,934,892
2019-07-24 2019-07-22 27.064 12,864,894 -20,302 0.23% 348,181,395
2019-07-23 2019-07-19 27.596 12,885,196 -45,740 0.23% 355,585,518
2019-07-22 2019-07-18 27.264 12,930,936 -70,679 0.23% 352,548,408
2019-07-19 2019-07-17 27.197 13,001,615 -18,046 0.23% 353,610,823
2019-07-18 2019-07-16 27.264 13,019,661 -31,964 0.23% 354,967,402
2019-07-17 2019-07-15 27.131 13,051,625 -37,595 0.23% 354,103,068
2019-07-16 2019-07-12 26.865 13,089,220 -62,408 0.23% 351,641,458
2019-07-15 2019-07-11 26.386 13,151,628 -30,077 0.24% 347,021,289
2019-07-12 2019-07-10 25.934 13,181,705 -37,743 0.24% 341,854,369
2019-07-11 2019-07-09 26.040 13,219,448 -14,286 0.24% 344,239,691
2019-07-10 2019-07-08 26.094 13,233,734 +41,806 0.24% 345,315,712
2019-07-09 2019-07-05 26.493 13,191,928 -13,534 0.24% 349,488,220
2019-07-08 2019-07-04 26.466 13,205,462 +6,180 0.24% 349,495,518
2019-07-05 2019-07-03 26.493 13,199,282 +13,534 0.24% 349,683,046
2019-07-04 2019-07-02 26.599 13,185,748 -84,965 0.24% 350,727,405
2019-07-02 2019-06-27 25.668 13,270,713 -36,844 0.24% 340,632,828
2019-06-28 2019-06-26 25.163 13,307,557 +5,263 0.24% 334,853,160
2019-06-27 2019-06-25 25.375 13,302,294 +752 0.24% 337,551,348
2019-06-26 2019-06-24 25.748 13,301,542 -28,572 0.24% 342,485,570
2019-06-25 2019-06-21 25.695 13,330,114 -9,023 0.24% 342,512,102
2019-06-24 2019-06-20 25.774 13,339,137 -57,002 0.24% 343,808,366
2019-06-21 2019-06-19 24.950 13,396,139 -79,703 0.24% 334,231,528
2019-06-20 2019-06-18 24.205 13,475,842 -26,316 0.24% 326,183,684
2019-06-19 2019-06-17 24.019 13,502,158 +49,380 0.24% 324,306,659
2019-06-18 2019-06-14 23.939 13,452,778 +22,558 0.24% 322,047,117
2019-06-17 2019-06-13 24.099 13,430,220 +12,782 0.24% 323,650,480
2019-06-14 2019-06-12 24.391 13,417,438 -11,279 0.24% 327,268,242
2019-06-13 2019-06-11 24.604 13,428,717 -3,759 0.24% 330,400,872
2019-06-12 2019-06-10 24.258 13,432,476 -33,148 0.24% 325,848,587
2019-06-11 2019-06-06 23.460 13,465,624 +13,534 0.24% 315,907,545
2019-06-10 2019-06-05 23.918 13,452,090 +1,687 0.24% 321,743,531
2019-06-06 2019-06-04 23.891 13,450,403 +194,884 0.24% 321,341,717
2019-06-05 2019-06-03 24.428 13,255,519 +15,629 0.24% 323,810,310
2019-06-04 2019-05-31 24.455 13,239,890 +13,396 0.24% 323,784,326
2019-06-03 2019-05-30 24.536 13,226,494 +58,793 0.24% 324,523,065
2019-05-31 2019-05-29 24.563 13,167,701 +67,724 0.24% 323,434,397
2019-05-30 2019-05-28 24.428 13,099,977 +20,093 0.24% 320,010,677
2019-05-29 2019-05-27 24.348 13,079,884 -17,807 0.24% 318,465,318
2019-05-28 2019-05-24 24.428 13,097,691 +20,473 0.24% 319,954,834
2019-05-27 2019-05-23 24.428 13,077,218 +31,596 0.24% 319,454,713
2019-05-24 2019-05-22 24.751 13,045,622 +77,399 0.24% 322,889,910
2019-05-23 2019-05-21 24.616 12,968,223 +8,186 0.23% 319,231,689
2019-05-22 2019-05-20 24.590 12,960,037 +64,747 0.23% 318,681,893
2019-05-21 2019-05-17 25.127 12,895,290 +65,491 0.23% 324,020,716
2019-05-20 2019-05-16 25.665 12,829,799 +1,489 0.23% 329,270,844
2019-05-17 2019-05-15 25.718 12,828,310 +3,721 0.23% 329,922,122
2019-05-16 2019-05-14 25.718 12,824,589 -3,223 0.23% 329,826,424
2019-05-15 2019-05-10 26.283 12,827,812 +117,587 0.23% 337,148,703
2019-05-14 2019-05-09 25.960 12,710,225 +104,934 0.23% 329,959,334
2019-05-10 2019-05-08 27.008 12,605,291 +82,638 0.23% 340,446,592
2019-05-09 2019-05-07 27.882 12,522,653 +75,166 0.23% 349,151,976
2019-05-08 2019-05-06 28.150 12,447,487 +154,031 0.22% 350,401,346
2019-05-07 2019-05-03 29.964 12,293,456 -43,909 0.22% 368,365,468
2019-05-06 2019-05-02 29.964 12,337,365 -195,536 0.22% 369,681,173
2019-05-03 2019-04-30 29.830 12,532,901 -33,489 0.23% 373,856,246
2019-05-02 2019-04-29 29.830 12,566,390 -60,282 0.23% 374,855,222
2019-04-30 2019-04-26 29.427 12,626,672 +5,954 0.23% 371,563,522
2019-04-29 2019-04-25 29.158 12,620,718 +38,699 0.23% 367,996,640
2019-04-26 2019-04-24 29.628 12,582,019 +25,102 0.23% 372,785,479
2019-04-25 2019-04-23 29.897 12,556,917 +29,769 0.23% 375,416,275
2019-04-24 2019-04-18 29.427 12,527,148 -21,582 0.23% 368,634,842
2019-04-23 2019-04-17 29.494 12,548,730 -39,518 0.23% 370,113,014
2019-04-18 2019-04-16 29.360 12,588,248 -58,793 0.23% 369,587,087
2019-04-17 2019-04-15 28.486 12,647,041 -100,470 0.23% 360,267,300
2019-04-16 2019-04-12 28.285 12,747,511 +57,208 0.23% 360,560,006
2019-04-15 2019-04-11 28.218 12,690,303 +75,166 0.23% 358,089,299
2019-04-12 2019-04-10 29.024 12,615,137 -6,698 0.23% 366,138,822
2019-04-11 2019-04-09 29.158 12,621,835 -34,725 0.23% 368,029,210
2019-04-10 2019-04-08 29.427 12,656,560 +20,094 0.23% 372,443,033
2019-04-09 2019-04-04 29.427 12,636,466 -12,466 0.23% 371,851,729
2019-04-08 2019-04-03 29.293 12,648,932 -100,469 0.23% 370,518,936
2019-04-04 2019-04-02 28.822 12,749,401 -71,452 0.23% 367,465,977
2019-04-03 2019-04-01 28.755 12,820,853 -27,536 0.23% 368,664,017
2019-04-02 2019-03-29 28.352 12,848,389 -104,935 0.23% 364,276,529
2019-04-01 2019-03-28 27.344 12,953,324 -19,997 0.23% 354,197,669
2019-03-29 2019-03-27 27.479 12,973,321 -14,885 0.23% 356,487,686
2019-03-28 2019-03-26 27.210 12,988,206 +37,956 0.23% 353,406,272
2019-03-27 2019-03-25 27.479 12,950,250 +90,050 0.23% 355,853,729
2019-03-26 2019-03-22 28.553 12,860,200 +49,118 0.23% 367,203,417
2019-03-25 2019-03-21 28.889 12,811,082 -24,559 0.23% 370,104,468
2019-03-22 2019-03-20 28.822 12,835,641 +11,163 0.23% 369,951,605
2019-03-21 2019-03-19 29.225 12,824,478 -2,232 0.23% 374,799,511
2019-03-20 2019-03-18 29.158 12,826,710 -32,746 0.23% 374,002,984
2019-03-19 2019-03-15 28.486 12,859,456 -14,884 0.23% 366,318,215
2019-03-18 2019-03-14 28.419 12,874,340 -5,954 0.23% 365,877,247
2019-03-15 2019-03-13 28.688 12,880,294 -29,769 0.23% 369,507,887
2019-03-14 2019-03-12 28.621 12,910,063 -64,791 0.23% 369,494,537
2019-03-13 2019-03-11 28.083 12,974,854 +58,793 0.23% 364,375,210
2019-03-12 2019-03-08 27.613 12,916,061 +134,703 0.23% 356,649,788
2019-03-11 2019-03-07 28.755 12,781,358 +279,082 0.23% 367,528,337
2019-03-08 2019-03-06 30.032 12,502,276 +29,041 0.23% 375,462,586
2019-03-07 2019-03-05 30.099 12,473,235 +70,381 0.23% 375,428,450
2019-03-06 2019-03-04 30.166 12,402,854 +52,549 0.22% 374,143,353
2019-03-05 2019-03-01 30.636 12,350,305 -144,705 0.22% 378,366,421
2019-03-04 2019-02-28 29.024 12,495,010 +16,372 0.23% 362,652,283
2019-03-01 2019-02-27 29.225 12,478,638 -39,443 0.23% 364,692,225
2019-02-28 2019-02-26 29.964 12,518,081 -66,980 0.23% 375,096,211
2019-02-27 2019-02-25 30.435 12,585,061 -384,195 0.23% 383,021,884
2019-02-26 2019-02-22 28.486 12,969,256 +2,367 0.23% 369,446,010
2019-02-25 2019-02-21 27.680 12,966,889 -91,598 0.23% 358,924,472
2019-02-22 2019-02-20 27.680 13,058,487 -81,961 0.24% 361,459,912
2019-02-21 2019-02-19 26.551 13,140,448 -273,128 0.24% 348,896,947
2019-02-20 2019-02-18 25.772 13,413,576 -78,143 0.24% 345,695,108
2019-02-19 2019-02-15 25.342 13,491,719 +239,013 0.24% 341,907,819
2019-02-18 2019-02-14 26.014 13,252,706 +63,184 0.24% 344,754,524
2019-02-15 2019-02-13 26.605 13,189,522 -101,957 0.24% 350,908,836
2019-02-14 2019-02-12 25.745 13,291,479 +15,761 0.24% 342,191,227
2019-02-13 2019-02-11 25.718 13,275,718 +60,281 0.24% 341,428,688
2019-02-12 2019-02-08 25.799 13,215,437 -7,442 0.24% 340,943,813
2019-02-11 2019-02-04 25.987 13,222,879 -40,560 0.24% 343,623,257
2019-02-08 2019-01-31 25.987 13,263,439 -84,513 0.24% 344,677,291
2019-02-01 2019-01-30 25.396 13,347,952 -97,493 0.24% 338,981,890
2019-01-31 2019-01-29 25.880 13,445,445 +47,630 0.24% 347,961,761
2019-01-30 2019-01-28 26.310 13,397,815 -89,306 0.24% 352,489,935
2019-01-29 2019-01-25 26.444 13,487,121 -87,972 0.24% 356,651,787
2019-01-28 2019-01-24 25.396 13,575,093 +28,280 0.25% 344,750,317
2019-01-25 2019-01-23 25.584 13,546,813 -66,816 0.24% 346,580,510
2019-01-24 2019-01-22 25.261 13,613,629 -31,257 0.25% 343,899,716
2019-01-23 2019-01-21 25.638 13,644,886 +8,149 0.25% 349,822,983
2019-01-22 2019-01-18 25.665 13,636,737 -294,360 0.25% 349,980,534
2019-01-21 2019-01-17 24.751 13,931,097 -131,727 0.25% 344,806,147
2019-01-18 2019-01-16 24.778 14,062,824 -84,052 0.25% 348,444,421
2019-01-17 2019-01-15 23.649 14,146,876 -163,117 0.26% 334,559,427
2019-01-16 2019-01-14 22.682 14,309,993 +159,977 0.26% 324,572,649
2019-01-15 2019-01-11 23.407 14,150,016 -65,491 0.26% 331,211,295
2019-01-14 2019-01-10 23.353 14,215,507 -171,572 0.26% 331,980,200
2019-01-11 2019-01-09 23.085 14,387,079 -174,497 0.26% 332,120,624
2019-01-10 2019-01-08 22.278 14,561,576 +111,700 0.26% 324,409,052
2019-01-09 2019-01-07 22.386 14,449,876 -108,321 0.26% 323,473,848
2019-01-08 2019-01-04 22.037 14,558,197 -78,880 0.26% 320,812,659
2019-01-07 2019-01-03 21.526 14,637,077 +109,400 0.26% 315,077,163
2019-01-04 2019-01-02 21.768 14,527,677 +145,122 0.26% 316,235,956
2019-01-03 2018-12-31 22.359 14,382,555 -11,505 0.26% 321,580,290
2019-01-02 2018-12-27 21.902 14,394,060 +45,632 0.26% 315,261,524
2018-12-28 2018-12-24 22.037 14,348,428 +224,679 0.26% 316,190,071
2018-12-27 2018-12-20 21.956 14,123,749 +56,278 0.26% 310,100,238
2018-12-21 2018-12-19 22.305 14,067,471 -103,000 0.25% 313,779,216
2018-12-20 2018-12-18 22.144 14,170,471 +26,792 0.26% 313,791,771
2018-12-19 2018-12-17 22.171 14,143,679 +20,870 0.26% 313,578,582
2018-12-18 2018-12-14 22.252 14,122,809 -28,727 0.26% 314,254,478
2018-12-17 2018-12-13 22.520 14,151,536 -25,303 0.26% 318,696,763
2018-12-14 2018-12-12 22.090 14,176,839 +103,446 0.26% 313,170,811
2018-12-13 2018-12-11 21.607 14,073,393 +35,722 0.25% 304,077,942
2018-12-12 2018-12-10 21.741 14,037,671 +41,736 0.25% 305,192,343
2018-12-11 2018-12-07 22.090 13,995,935 +69,956 0.25% 309,174,585
2018-12-10 2018-12-06 22.547 13,925,979 +134,990 0.25% 313,991,397
2018-12-07 2018-12-05 23.273 13,790,989 -107,022 0.25% 320,954,417
2018-12-06 2018-12-04 23.542 13,898,011 +14,140 0.25% 327,180,047
2018-12-05 2018-12-03 23.676 13,883,871 -20,860 0.25% 328,712,736
2018-12-04 2018-11-30 22.574 13,904,731 -46,112 0.25% 313,885,989
2018-12-03 2018-11-29 22.547 13,950,843 -44,653 0.25% 314,552,010
2018-11-30 2018-11-28 22.413 13,995,496 -54,804 0.25% 313,678,244
2018-11-29 2018-11-27 22.278 14,050,300 +61,809 0.25% 313,018,626
2018-11-28 2018-11-26 22.386 13,988,491 +16,531 0.25% 313,145,317
2018-11-27 2018-11-23 21.956 13,971,960 +94,230 0.25% 306,767,568
2018-11-26 2018-11-22 22.037 13,877,730 +38,699 0.25% 305,817,504
2018-11-23 2018-11-21 22.171 13,839,031 +34,978 0.25% 306,824,251
2018-11-22 2018-11-20 22.171 13,804,053 +62,226 0.25% 306,048,757
2018-11-21 2018-11-19 22.682 13,741,827 +88,324 0.25% 311,685,771
2018-11-20 2018-11-16 22.843 13,653,503 +42,260 0.25% 311,883,981
2018-11-19 2018-11-15 22.520 13,611,243 -47,139 0.25% 306,529,205
2018-11-16 2018-11-14 21.956 13,658,382 +26,301 0.25% 299,882,667
2018-11-15 2018-11-13 22.117 13,632,081 +8,186 0.25% 301,503,283
2018-11-14 2018-11-12 21.929 13,623,895 +28,199 0.25% 298,759,345
2018-11-13 2018-11-09 21.875 13,595,696 +29,503 0.25% 297,410,230
2018-11-12 2018-11-08 22.225 13,566,193 +30,364 0.24% 301,504,330
2018-11-09 2018-11-07 22.063 13,535,829 -5,195 0.24% 298,646,940
2018-11-08 2018-11-06 22.090 13,541,024 +125,026 0.24% 299,125,459
2018-11-07 2018-11-05 22.010 13,415,998 -31,034 0.24% 295,281,977
2018-11-06 2018-11-02 22.493 13,447,032 -119,819 0.24% 302,469,751
2018-11-05 2018-11-01 21.123 13,566,851 +37,211 0.24% 286,570,614
2018-11-02 2018-10-31 20.988 13,529,640 +142,975 0.24% 283,966,643
2018-11-01 2018-10-30 20.827 13,386,665 +124,753 0.24% 278,807,306
2018-10-31 2018-10-29 21.230 13,261,912 +24,405 0.24% 281,555,027
2018-10-30 2018-10-26 21.445 13,237,507 +288,756 0.24% 283,882,844
2018-10-29 2018-10-25 22.977 12,948,751 +20,838 0.23% 297,525,400
2018-10-26 2018-10-24 23.112 12,927,913 +30,230 0.23% 298,783,716
2018-10-25 2018-10-23 23.327 12,897,683 -40,932 0.23% 300,857,939
2018-10-24 2018-10-22 23.945 12,938,615 -28,131 0.23% 309,810,082
2018-10-23 2018-10-19 23.165 12,966,746 -77,041 0.23% 300,378,139
2018-10-22 2018-10-18 22.816 13,043,787 +161,264 0.24% 297,605,835
2018-10-19 2018-10-16 22.870 12,882,523 +27,201 0.23% 294,618,856
2018-10-18 2018-10-15 22.655 12,855,322 -60,877 0.23% 291,233,002
2018-10-16 2018-10-12 23.004 12,916,199 +32,984 0.23% 297,124,555
2018-10-15 2018-10-11 22.386 12,883,215 +27,417 0.23% 288,402,691
2018-10-12 2018-10-10 23.031 12,855,798 -37,955 0.23% 296,080,574
2018-10-11 2018-10-09 22.897 12,893,753 +113,359 0.23% 295,222,187
2018-10-10 2018-10-08 22.816 12,780,394 -2,389 0.23% 291,596,284
2018-10-09 2018-10-05 22.950 12,782,783 +88,964 0.23% 293,368,405
2018-10-08 2018-10-04 23.058 12,693,819 +30,661 0.23% 292,691,184
2018-10-05 2018-10-03 23.488 12,663,158 -5,954 0.23% 297,429,137
2018-10-04 2018-10-02 23.353 12,669,112 +50,250 0.23% 295,866,643
2018-10-03 2018-09-28 23.891 12,618,862 -54,328 0.23% 301,475,486
2018-10-02 2018-09-27 23.783 12,673,190 +52,824 0.23% 301,411,119
2018-09-28 2018-09-26 23.783 12,620,366 +70,128 0.23% 300,154,786
2018-09-27 2018-09-24 23.595 12,550,238 +23,815 0.23% 296,125,993
2018-09-26 2018-09-21 24.106 12,526,423 -117,586 0.23% 301,960,106
2018-09-24 2018-09-20 23.488 12,644,009 -65,015 0.23% 296,979,370
2018-09-21 2018-09-19 23.219 12,709,024 +29,024 0.23% 295,091,021
2018-09-20 2018-09-18 22.923 12,680,000 -8,930 0.23% 290,668,746
2018-09-19 2018-09-17 22.708 12,688,930 -1,608 0.23% 288,145,448
2018-09-18 2018-09-14 22.762 12,690,538 +5,210 0.23% 288,864,051
2018-09-17 2018-09-13 22.708 12,685,328 -4,466 0.23% 288,063,652
2018-09-14 2018-09-12 22.332 12,689,794 +69,320 0.23% 283,390,736
2018-09-13 2018-09-11 22.413 12,620,474 -1,488 0.23% 282,860,152
2018-09-12 2018-09-10 22.547 12,621,962 +12,174 0.23% 284,589,506
2018-09-11 2018-09-07 22.708 12,609,788 +117,586 0.23% 286,348,259
2018-09-10 2018-09-06 22.897 12,492,202 +82,787 0.23% 286,028,063
2018-09-07 2018-09-05 23.353 12,409,415 -64,435 0.22% 289,801,839
2018-09-06 2018-09-04 23.998 12,473,850 +26,792 0.23% 299,351,907
2018-09-05 2018-09-03 23.864 12,447,058 -744 0.22% 297,036,440
2018-09-04 2018-08-31 23.837 12,447,802 +165,662 0.22% 296,719,675
2018-09-03 2018-08-30 24.401 12,282,140 +69,213 0.22% 299,702,209
2018-08-31 2018-08-29 24.912 12,212,927 +35,722 0.22% 304,249,272
2018-08-30 2018-08-28 25.100 12,177,205 -52,095 0.22% 305,650,103
2018-08-29 2018-08-27 25.046 12,229,300 -2,233 0.22% 306,300,400
2018-08-28 2018-08-24 24.724 12,231,533 +17,117 0.22% 302,411,827
2018-08-27 2018-08-23 25.127 12,214,416 +45,398 0.22% 306,912,354
2018-08-24 2018-08-22 25.288 12,169,018 +53,976 0.22% 307,733,807
2018-08-23 2018-08-21 25.046 12,115,042 +28,712 0.22% 303,438,644
2018-08-22 2018-08-20 24.939 12,086,330 -41,204 0.22% 301,420,285
2018-08-21 2018-08-17 24.778 12,127,534 +28,802 0.22% 300,492,388
2018-08-20 2018-08-16 24.858 12,098,732 -14,140 0.22% 300,754,159
2018-08-17 2018-08-15 24.805 12,112,872 +59,358 0.22% 300,454,617
2018-08-16 2018-08-14 25.369 12,053,514 +64,747 0.22% 305,784,680
2018-08-15 2018-08-13 25.476 11,988,767 +648 0.22% 305,430,856
2018-08-14 2018-08-10 25.745 11,988,119 +24,732 0.22% 308,636,018
2018-08-13 2018-08-09 25.960 11,963,387 -49,863 0.22% 310,571,308
2018-08-09 2018-08-07 25.638 12,013,250 +40,875 0.22% 307,991,650
2018-08-08 2018-08-06 25.342 11,972,375 +46,467 0.22% 303,404,527
2018-08-07 2018-08-03 25.450 11,925,908 +34,234 0.22% 303,508,939
2018-08-06 2018-08-02 25.530 11,891,674 +142,324 0.21% 303,596,425
2018-08-03 2018-08-01 26.229 11,749,350 +40,065 0.21% 308,172,379
2018-08-02 2018-07-31 26.310 11,709,285 +101,719 0.21% 308,065,540
2018-08-01 2018-07-30 26.739 11,607,566 +213,276 0.21% 310,380,405
2018-07-31 2018-07-27 26.941 11,394,290 +81,864 0.21% 306,974,077
2018-07-30 2018-07-26 26.941 11,312,426 -12,652 0.20% 304,768,576
2018-07-27 2018-07-25 27.143 11,325,078 +15,629 0.20% 307,392,048
2018-07-26 2018-07-24 27.008 11,309,449 -58,049 0.20% 305,448,193
2018-07-25 2018-07-23 26.632 11,367,498 +122,498 0.21% 302,739,154
2018-07-24 2018-07-20 26.847 11,245,000 -72,189 0.20% 301,894,361
2018-07-23 2018-07-19 26.524 11,317,189 -55,772 0.20% 300,182,779
2018-07-20 2018-07-18 26.256 11,372,961 +5,210 0.21% 298,605,750
2018-07-19 2018-07-17 26.336 11,367,751 +5,953 0.21% 299,385,443
2018-07-18 2018-07-16 26.659 11,361,798 -14,884 0.21% 302,892,687
2018-07-17 2018-07-13 26.686 11,376,682 -69,956 0.21% 303,595,213
2018-07-16 2018-07-12 26.578 11,446,638 -12,392 0.21% 304,231,580
2018-07-13 2018-07-11 26.336 11,459,030 -27,536 0.21% 301,789,402
2018-07-12 2018-07-10 26.713 11,486,566 -107,167 0.21% 306,836,238
2018-07-11 2018-07-09 26.417 11,593,733 +80,859 0.21% 306,271,697
2018-07-10 2018-07-06 25.745 11,512,874 -3,770 0.21% 296,400,760
2018-07-09 2018-07-05 25.853 11,516,644 +62,645 0.21% 297,735,806
2018-07-06 2018-07-04 26.256 11,453,999 -2,977 0.21% 300,733,464
2018-07-05 2018-07-03 26.686 11,456,976 +68,081 0.21% 305,737,918
2018-07-04 2018-06-29 27.210 11,388,895 -18,606 0.21% 309,889,366
2018-07-03 2018-06-28 26.847 11,407,501 +117,956 0.21% 306,257,023
2018-06-29 2018-06-27 27.008 11,289,545 -15,629 0.20% 304,910,622
2018-06-27 2018-06-25 27.613 11,305,174 +27,536 0.20% 312,168,541
2018-06-26 2018-06-22 28.016 11,277,638 +6,110 0.20% 315,954,297
2018-06-25 2018-06-21 28.218 11,271,528 +27,536 0.20% 318,054,940
2018-06-22 2018-06-20 28.755 11,243,992 -108,655 0.20% 323,321,331
2018-06-21 2018-06-19 28.688 11,352,647 +104,220 0.21% 325,682,985
2018-06-20 2018-06-15 29.494 11,248,427 +34,896 0.20% 331,761,798
2018-06-19 2018-06-14 29.897 11,213,531 +8,931 0.20% 335,252,836
2018-06-15 2018-06-13 30.032 11,204,600 +99,725 0.20% 336,491,379
2018-06-14 2018-06-12 31.443 11,104,875 +8,931 0.20% 349,166,032
2018-06-13 2018-06-11 31.374 11,095,944 +267,013 0.20% 348,123,460
2018-06-12 2018-06-08 31.305 10,828,931 +49,525 0.20% 339,002,783
2018-06-11 2018-06-07 31.649 10,779,406 -53,166 0.20% 341,152,525
2018-06-08 2018-06-06 31.305 10,832,572 -22,156 0.20% 339,116,766
2018-06-07 2018-06-05 31.305 10,854,728 -102,325 0.20% 339,810,366
2018-06-06 2018-06-04 31.031 10,957,053 -109,975 0.20% 340,004,787
2018-06-05 2018-06-01 30.276 11,067,028 -37,873 0.20% 335,059,883
2018-06-01 2018-05-30 29.726 11,104,901 +27,676 0.20% 330,107,523
2018-05-31 2018-05-29 30.207 11,077,225 +47,341 0.20% 334,608,130
2018-05-30 2018-05-28 30.344 11,029,884 -15,368 0.20% 334,692,553
2018-05-29 2018-05-25 30.207 11,045,252 +7,633 0.20% 333,642,326
2018-05-28 2018-05-24 30.276 11,037,619 +29,861 0.20% 334,169,511
2018-05-25 2018-05-23 30.207 11,007,758 +79,386 0.20% 332,509,750
2018-05-24 2018-05-21 30.687 10,928,372 +4,369 0.20% 335,363,527
2018-05-23 2018-05-18 30.756 10,924,003 +49,526 0.20% 335,979,407
2018-05-21 2018-05-17 30.756 10,874,477 +37,224 0.20% 334,456,182
2018-05-18 2018-05-16 31.031 10,837,253 +16,897 0.20% 336,287,312
2018-05-17 2018-05-15 30.962 10,820,356 -75,017 0.20% 335,020,148
2018-05-16 2018-05-14 31.168 10,895,373 -57,536 0.20% 339,586,792
2018-05-15 2018-05-11 30.962 10,952,909 -27,676 0.20% 339,124,258
2018-05-14 2018-05-10 30.962 10,980,585 +4,370 0.20% 339,981,163
2018-05-11 2018-05-09 30.962 10,976,215 -15,295 0.20% 339,845,859
2018-05-10 2018-05-08 30.825 10,991,510 -57,689 0.20% 338,810,246
2018-05-09 2018-05-07 30.207 11,049,199 -5,827 0.20% 333,761,552
2018-05-08 2018-05-04 30.001 11,055,026 +12,888 0.20% 331,660,721
2018-05-07 2018-05-03 30.207 11,042,138 -16,503 0.20% 333,548,262
2018-05-04 2018-05-02 30.619 11,058,641 +96,865 0.20% 338,601,949
2018-05-03 2018-04-30 30.893 10,961,776 +20,393 0.20% 338,646,251
2018-05-02 2018-04-27 30.070 10,941,383 -34,959 0.20% 329,002,476
2018-04-30 2018-04-26 29.658 10,976,342 +78,876 0.20% 325,532,394
2018-04-27 2018-04-25 29.932 10,897,466 +11,653 0.20% 326,185,647
2018-04-26 2018-04-24 30.070 10,885,813 -18,936 0.20% 327,331,511
2018-04-25 2018-04-23 29.795 10,904,749 +36,416 0.20% 324,906,379
2018-04-24 2018-04-20 29.864 10,868,333 +8,739 0.20% 324,567,498
2018-04-23 2018-04-19 30.070 10,859,594 -92,068 0.20% 326,543,117
2018-04-20 2018-04-18 29.658 10,951,662 -30,589 0.20% 324,800,443
2018-04-19 2018-04-17 29.658 10,982,251 +2,185 0.20% 325,707,641
2018-04-18 2018-04-16 29.795 10,980,066 -46,612 0.20% 327,150,445
2018-04-17 2018-04-13 30.001 11,026,678 -50,981 0.20% 330,810,255
2018-04-16 2018-04-12 30.138 11,077,659 +25,490 0.20% 333,860,737
2018-04-13 2018-04-11 30.276 11,052,169 -29,132 0.20% 334,610,020
2018-04-12 2018-04-10 30.207 11,081,301 +62,307 0.20% 334,731,253
2018-04-11 2018-04-09 29.795 11,018,994 -125,270 0.20% 328,310,302
2018-04-10 2018-04-06 29.452 11,144,264 -16,103 0.21% 328,217,338
2018-04-09 2018-04-04 29.177 11,160,367 +29,132 0.21% 325,626,875
2018-04-06 2018-04-03 29.726 11,131,235 +57,537 0.21% 330,890,336
2018-04-04 2018-03-29 29.658 11,073,698 +21,121 0.20% 328,419,743
2018-04-03 2018-03-28 29.932 11,052,577 +40,785 0.20% 330,828,468
2018-03-29 2018-03-27 30.481 11,011,792 +5,098 0.20% 335,655,528
2018-03-28 2018-03-26 30.276 11,006,694 -32,045 0.20% 333,233,241
2018-03-27 2018-03-23 30.413 11,038,739 +44,172 0.20% 335,719,081
2018-03-26 2018-03-22 30.893 10,994,567 +113,616 0.20% 339,659,275
2018-03-23 2018-03-21 31.099 10,880,951 +206,113 0.20% 338,390,289
2018-03-22 2018-03-20 31.580 10,674,838 +74,287 0.20% 337,110,251
2018-03-21 2018-03-19 31.717 10,600,551 +26,948 0.20% 336,219,773
2018-03-20 2018-03-16 31.649 10,573,603 +57,537 0.20% 334,639,159
2018-03-19 2018-03-15 32.060 10,516,066 -17,480 0.19% 337,149,887
2018-03-16 2018-03-14 31.923 10,533,546 -8,011 0.19% 336,264,007
2018-03-15 2018-03-13 32.266 10,541,557 -55,352 0.19% 340,138,235
2018-03-14 2018-03-12 32.129 10,596,909 +10,196 0.20% 340,469,249
2018-03-13 2018-03-09 31.855 10,586,713 -25,491 0.20% 337,234,467
2018-03-12 2018-03-08 31.511 10,612,204 -25,491 0.20% 334,403,728
2018-03-09 2018-03-07 31.237 10,637,695 -5,826 0.20% 332,285,787
2018-03-08 2018-03-06 31.786 10,643,521 -4,044 0.20% 338,313,359
2018-03-07 2018-03-05 31.099 10,647,565 +58,993 0.20% 331,132,141
2018-03-06 2018-03-02 31.511 10,588,572 +113,617 0.20% 333,659,054
2018-03-05 2018-03-01 31.992 10,474,955 +34,958 0.19% 335,112,724
2018-03-02 2018-02-28 31.923 10,439,997 +71,375 0.19% 333,277,628
2018-03-01 2018-02-27 32.404 10,368,622 +24,034 0.19% 335,981,895
2018-02-28 2018-02-26 32.678 10,344,588 +17,480 0.19% 338,043,808
2018-02-27 2018-02-23 32.610 10,327,108 +20,392 0.19% 336,763,615
2018-02-26 2018-02-22 32.266 10,306,716 -61,906 0.19% 332,560,758
2018-02-23 2018-02-21 32.335 10,368,622 +20,393 0.19% 335,270,069
2018-02-22 2018-02-20 31.717 10,348,229 +67,004 0.19% 328,216,826
2018-02-21 2018-02-15 31.786 10,281,225 +118,715 0.19% 326,797,473
2018-02-20 2018-02-13 31.237 10,162,510 +143,478 0.19% 317,442,607
2018-02-14 2018-02-12 31.443 10,019,032 +66,276 0.18% 315,024,315
2018-02-13 2018-02-09 31.786 9,952,756 +107,790 0.18% 316,356,807
2018-02-12 2018-02-08 33.159 9,844,966 +99,378 0.18% 326,448,131
2018-02-09 2018-02-07 33.433 9,745,588 +345,948 0.18% 325,829,081
2018-02-08 2018-02-06 33.914 9,399,640 +68,906 0.17% 318,779,955
2018-02-07 2018-02-05 36.042 9,330,734 -80,115 0.17% 336,300,836
2018-02-06 2018-02-02 36.454 9,410,849 -140,396 0.17% 343,064,801
2018-02-05 2018-02-01 36.180 9,551,245 -55,352 0.18% 345,559,976
2018-02-02 2018-01-31 36.317 9,606,597 -147,847 0.18% 348,881,611
2018-02-01 2018-01-30 35.218 9,754,444 +27,676 0.18% 343,536,368
2018-01-31 2018-01-29 35.699 9,726,768 +151,488 0.18% 347,235,993
2018-01-30 2018-01-26 36.454 9,575,280 +168,969 0.18% 349,058,998
2018-01-29 2018-01-25 36.111 9,406,311 -144,206 0.17% 339,670,564
2018-01-26 2018-01-24 37.003 9,550,517 -48,469 0.18% 353,401,576
2018-01-25 2018-01-23 36.317 9,598,986 +1,457 0.18% 348,605,203
2018-01-24 2018-01-22 35.562 9,597,529 +3,641 0.18% 341,304,510
2018-01-23 2018-01-19 35.356 9,593,888 +88,126 0.18% 339,199,113
2018-01-22 2018-01-18 35.974 9,505,762 +19,664 0.18% 341,956,653
2018-01-19 2018-01-17 35.974 9,486,098 -243,256 0.18% 341,249,268
2018-01-18 2018-01-16 35.012 9,729,354 -38,600 0.18% 340,648,920
2018-01-17 2018-01-15 34.326 9,767,954 -141,976 0.18% 335,294,512
2018-01-16 2018-01-12 34.189 9,909,930 -24,034 0.18% 338,807,304
2018-01-15 2018-01-11 33.639 9,933,964 +37,144 0.18% 334,173,107
2018-01-12 2018-01-10 33.502 9,896,820 +291,834 0.18% 331,564,731
2018-01-11 2018-01-09 33.639 9,604,986 -40,057 0.18% 323,106,467
2018-01-10 2018-01-08 33.433 9,645,043 +419,507 0.18% 322,467,510
2018-01-09 2018-01-05 33.777 9,225,536 +93,224 0.17% 311,608,679
2018-01-08 2018-01-04 34.120 9,132,312 -86,954 0.17% 311,594,630
2018-01-05 2018-01-03 34.601 9,219,266 -64,142 0.17% 318,991,945
2018-01-04 2018-01-02 34.601 9,283,408 +312,446 0.17% 321,211,296
2018-01-03 2017-12-29 33.708 8,970,962 +8,739 0.17% 302,394,121
2018-01-02 2017-12-28 33.639 8,962,223 +729 0.17% 301,484,272
2017-12-29 2017-12-27 33.433 8,961,494 +86,669 0.17% 299,614,077
2017-12-28 2017-12-22 33.845 8,874,825 -5,098 0.16% 300,372,073
2017-12-27 2017-12-21 33.845 8,879,923 -109,247 0.16% 300,544,617
2017-12-22 2017-12-20 33.365 8,989,170 +53,167 0.17% 299,922,258
2017-12-21 2017-12-19 33.708 8,936,003 -68,462 0.16% 301,215,720
2017-12-20 2017-12-18 33.090 9,004,465 +5,827 0.17% 297,959,878
2017-12-19 2017-12-15 32.884 8,998,638 +184,991 0.17% 295,913,739
2017-12-18 2017-12-14 33.639 8,813,647 +27,821 0.16% 296,486,257
2017-12-15 2017-12-13 33.983 8,785,826 +9,468 0.16% 298,566,194
2017-12-14 2017-12-12 33.914 8,776,358 +37,144 0.16% 297,641,931
2017-12-13 2017-12-11 34.120 8,739,214 -3,641 0.16% 298,182,120
2017-12-12 2017-12-08 33.845 8,742,855 +5,826 0.16% 295,905,495
2017-12-11 2017-12-07 33.228 8,737,029 +30,589 0.16% 290,309,985
2017-12-08 2017-12-06 33.159 8,706,440 +162,862 0.16% 288,695,874
2017-12-07 2017-12-05 34.669 8,543,578 -68,461 0.16% 296,199,282
2017-12-06 2017-12-04 34.944 8,612,039 +10,197 0.16% 300,937,705
2017-12-05 2017-12-01 34.738 8,601,842 +42,970 0.16% 298,809,783
2017-12-04 2017-11-30 34.807 8,558,872 +142,749 0.16% 297,904,680
2017-12-01 2017-11-29 35.768 8,416,123 +48,797 0.16% 301,025,046
2017-11-30 2017-11-28 35.974 8,367,326 -153,674 0.15% 301,002,991
2017-11-29 2017-11-27 36.523 8,521,000 +51,710 0.16% 311,211,067
2017-11-28 2017-11-24 36.935 8,469,290 +326,284 0.16% 312,811,070
2017-11-27 2017-11-23 36.660 8,143,006 -33,503 0.15% 298,523,721
2017-11-24 2017-11-22 37.347 8,176,509 +1,790 0.15% 305,365,278
2017-11-23 2017-11-21 37.553 8,174,719 -136,923 0.15% 306,982,059
2017-11-22 2017-11-20 36.454 8,311,642 -16,022 0.15% 302,994,109
2017-11-21 2017-11-17 36.866 8,327,664 +17,697 0.15% 307,008,440
2017-11-20 2017-11-16 36.935 8,309,967 -91,038 0.15% 306,926,516
2017-11-17 2017-11-15 36.042 8,401,005 +109,246 0.16% 302,791,292
2017-11-16 2017-11-14 36.729 8,291,759 +124,542 0.15% 304,546,272
2017-11-15 2017-11-13 37.278 8,167,217 +45,883 0.15% 304,457,558
2017-11-14 2017-11-10 38.033 8,121,334 -35,862 0.15% 308,880,130
2017-11-13 2017-11-09 37.759 8,157,196 -128,911 0.15% 308,004,046
2017-11-10 2017-11-08 36.935 8,286,107 -23,306 0.15% 306,045,253
2017-11-09 2017-11-07 37.209 8,309,413 +34,959 0.15% 309,187,884
2017-11-08 2017-11-06 37.003 8,274,454 +65,372 0.15% 306,182,910
2017-11-07 2017-11-03 37.415 8,209,082 +41,514 0.15% 307,145,340
2017-11-06 2017-11-02 37.621 8,167,568 -114,635 0.15% 307,274,239
2017-11-03 2017-11-01 38.033 8,282,203 -452,726 0.15% 314,998,489
2017-11-02 2017-10-31 35.424 8,734,929 -99,779 0.16% 309,429,643
2017-11-01 2017-10-30 35.424 8,834,708 -224,261 0.16% 312,964,254
2017-10-31 2017-10-27 35.218 9,058,969 -266,562 0.17% 319,042,819
2017-10-30 2017-10-26 34.257 9,325,531 +67,004 0.17% 319,467,697
2017-10-27 2017-10-25 34.738 9,258,527 -6,555 0.17% 321,621,630
2017-10-26 2017-10-24 34.463 9,265,082 +6,555 0.17% 319,305,074
2017-10-25 2017-10-23 34.944 9,258,527 -142,800 0.17% 323,528,478
2017-10-24 2017-10-20 33.777 9,401,327 -50,253 0.17% 317,546,329
2017-10-23 2017-10-19 33.228 9,451,580 +123,084 0.17% 314,052,758
2017-10-20 2017-10-18 34.051 9,328,496 -209,644 0.17% 317,648,011
2017-10-19 2017-10-17 33.296 9,538,140 -61,178 0.18% 317,583,745
2017-10-18 2017-10-16 33.228 9,599,318 -58,629 0.18% 318,961,728
2017-10-17 2017-10-13 33.090 9,657,947 +3,641 0.18% 319,583,752
2017-10-16 2017-10-12 33.090 9,654,306 -68,461 0.18% 319,463,270
2017-10-13 2017-10-11 32.678 9,722,767 -58,265 0.18% 317,723,740
2017-10-12 2017-10-10 32.816 9,781,032 +113,617 0.18% 320,970,716
2017-10-11 2017-10-09 32.953 9,667,415 -87,398 0.18% 318,569,676
2017-10-10 2017-10-06 33.090 9,754,813 +58,855 0.18% 322,789,071
2017-10-09 2017-10-04 32.816 9,695,958 -166,055 0.18% 318,178,959
2017-10-06 2017-10-03 32.610 9,862,013 +65,548 0.18% 321,597,019
2017-10-04 2017-09-29 31.923 9,796,465 -58,265 0.18% 312,734,057
2017-10-03 2017-09-28 31.923 9,854,730 +101,964 0.18% 314,594,060
2017-09-29 2017-09-27 32.472 9,752,766 +728 0.18% 316,695,418
2017-09-28 2017-09-26 32.198 9,752,038 +28,404 0.18% 313,993,793
2017-09-27 2017-09-25 32.198 9,723,634 -2,913 0.18% 313,079,247
2017-09-26 2017-09-22 32.472 9,726,547 +52,438 0.18% 315,844,025
2017-09-25 2017-09-21 32.747 9,674,109 -728 0.18% 316,797,824
2017-09-22 2017-09-20 32.747 9,674,837 +57,537 0.18% 316,821,664
2017-09-21 2017-09-19 32.747 9,617,300 +48,797 0.18% 314,937,501
2017-09-20 2017-09-18 33.090 9,568,503 +48,797 0.18% 316,624,029
2017-09-19 2017-09-15 32.610 9,519,706 +102,691 0.18% 310,434,500
2017-09-18 2017-09-14 32.678 9,417,015 +168,969 0.17% 307,732,277
2017-09-15 2017-09-13 33.090 9,248,046 +63,363 0.17% 306,020,031
2017-09-14 2017-09-12 33.502 9,184,683 +53,167 0.17% 307,706,612
2017-09-13 2017-09-11 33.296 9,131,516 -23,203 0.17% 304,044,714
2017-09-12 2017-09-08 33.090 9,154,719 +65,548 0.17% 302,931,818
2017-09-11 2017-09-07 33.022 9,089,171 +99,779 0.17% 300,138,830
2017-09-08 2017-09-06 33.296 8,989,392 +32,356 0.17% 299,312,526
2017-09-07 2017-09-05 33.777 8,957,036 +55,351 0.17% 302,539,620
2017-09-06 2017-09-04 33.777 8,901,685 -8,011 0.16% 300,670,043
2017-09-05 2017-09-01 34.189 8,909,696 +5,826 0.16% 304,610,636
2017-09-04 2017-08-31 34.463 8,903,870 -71,374 0.16% 306,856,525
2017-09-01 2017-08-30 34.601 8,975,244 -113,617 0.17% 310,548,643
2017-08-31 2017-08-29 34.189 9,088,861 +38,601 0.17% 310,736,049
2017-08-30 2017-08-28 34.738 9,050,260 -431,889 0.17% 314,386,876
2017-08-29 2017-08-25 34.326 9,482,149 -199,295 0.17% 325,483,977
2017-08-28 2017-08-24 32.953 9,681,444 +18,936 0.18% 319,031,973
2017-08-25 2017-08-22 32.747 9,662,508 -4,370 0.18% 316,417,927
2017-08-24 2017-08-21 31.923 9,666,878 +30,589 0.18% 308,597,231
2017-08-22 2017-08-18 31.786 9,636,289 +69,190 0.18% 306,297,634
2017-08-21 2017-08-17 32.198 9,567,099 +80,114 0.18% 308,039,171
2017-08-18 2017-08-16 32.472 9,486,985 +13,110 0.18% 308,064,879
2017-08-17 2017-08-15 32.335 9,473,875 +77,929 0.17% 306,338,366
2017-08-16 2017-08-14 32.472 9,395,946 +125,998 0.17% 305,108,627
2017-08-15 2017-08-11 32.335 9,269,948 -179,208 0.17% 299,744,374
2017-08-14 2017-08-10 33.296 9,449,156 +105,605 0.17% 314,620,917
2017-08-11 2017-08-09 33.983 9,343,551 +186,447 0.17% 317,519,202
2017-08-10 2017-08-08 34.395 9,157,104 +20,393 0.17% 314,955,145
2017-08-09 2017-08-07 34.257 9,136,711 +4,370 0.17% 312,999,230
2017-08-08 2017-08-04 34.189 9,132,341 +130,959 0.17% 312,222,572
2017-08-07 2017-08-03 34.532 9,001,382 +137,287 0.17% 310,835,070
2017-08-04 2017-08-02 34.807 8,864,095 -77,201 0.16% 308,528,435
2017-08-03 2017-08-01 35.218 8,941,296 +85,212 0.16% 314,898,558
2017-08-02 2017-07-31 33.983 8,856,084 +77,201 0.16% 300,953,751
2017-08-01 2017-07-28 33.914 8,778,883 +85,213 0.16% 297,727,564
2017-07-31 2017-07-27 34.326 8,693,670 +21,121 0.16% 298,418,670
2017-07-28 2017-07-26 34.326 8,672,549 +124,541 0.16% 297,693,671
2017-07-27 2017-07-25 34.395 8,548,008 +81,571 0.16% 294,005,517
2017-07-26 2017-07-24 34.807 8,466,437 -32,774 0.16% 294,687,338
2017-07-25 2017-07-21 34.601 8,499,211 +75,744 0.16% 294,077,625
2017-07-24 2017-07-20 35.012 8,423,467 +18,937 0.16% 294,926,563
2017-07-21 2017-07-19 35.356 8,404,530 +107,061 0.16% 297,148,468
2017-07-20 2017-07-18 35.150 8,297,469 -29,860 0.15% 291,654,334
2017-07-19 2017-07-17 35.424 8,327,329 -320,727 0.15% 294,990,656
2017-07-18 2017-07-14 34.326 8,648,056 -24,034 0.16% 296,852,925
2017-07-17 2017-07-13 34.463 8,672,090 +1,456 0.16% 298,868,627
2017-07-14 2017-07-12 33.914 8,670,634 -332,838 0.16% 294,056,401
2017-07-13 2017-07-11 33.777 9,003,472 +18,211 0.17% 304,108,078
2017-07-12 2017-07-10 32.884 8,985,261 -10,925 0.17% 295,473,846
2017-07-11 2017-07-07 32.747 8,996,186 +13,838 0.17% 294,597,895
2017-07-10 2017-07-06 33.022 8,982,348 +12,381 0.17% 296,611,365
2017-07-07 2017-07-05 32.953 8,969,967 +388,657 0.17% 295,586,719
2017-07-06 2017-07-04 32.335 8,581,310 +147,847 0.16% 277,477,219
2017-07-05 2017-07-03 33.090 8,433,463 -3,641 0.16% 279,065,286
2017-07-04 2017-06-30 32.747 8,437,104 +24,034 0.16% 276,289,650
2017-07-03 2017-06-29 32.953 8,413,070 +82,299 0.16% 277,235,330
2017-06-30 2017-06-28 32.884 8,330,771 -10,196 0.15% 273,951,413
2017-06-29 2017-06-27 33.090 8,340,967 +28,404 0.15% 276,004,572
2017-06-28 2017-06-26 33.502 8,312,563 +26,948 0.15% 278,488,718
2017-06-27 2017-06-23 33.228 8,285,615 +22,577 0.15% 275,310,608
2017-06-26 2017-06-22 33.296 8,263,038 -57,536 0.15% 275,127,704
2017-06-23 2017-06-21 32.678 8,320,574 +132,552 0.15% 271,902,421
2017-06-22 2017-06-20 33.022 8,188,022 +85,941 0.15% 270,381,462
2017-06-21 2017-06-19 33.365 8,102,081 +59,722 0.15% 270,324,672
2017-06-20 2017-06-16 32.953 8,042,359 +72,831 0.15% 265,019,315
2017-06-19 2017-06-15 32.953 7,969,528 -224,320 0.15% 262,619,320
2017-06-16 2017-06-14 34.051 8,193,848 +67,004 0.15% 279,011,700
2017-06-15 2017-06-13 34.189 8,126,844 +61,179 0.15% 277,845,969
2017-06-14 2017-06-12 34.120 8,065,665 +2,913 0.15% 275,200,617
2017-06-13 2017-06-09 34.944 8,062,752 -5,098 0.15% 281,743,509
2017-06-12 2017-06-08 34.875 8,067,850 +283,313 0.15% 281,367,779
2017-06-09 2017-06-07 34.978 7,784,537 -37,144 0.14% 272,290,116
2017-06-08 2017-06-06 34.770 7,821,681 +104,361 0.14% 271,960,843
2017-06-07 2017-06-05 34.493 7,717,320 +33,861 0.14% 266,189,825
2017-06-06 2017-06-02 35.048 7,683,459 +28,818 0.14% 269,287,819
2017-06-05 2017-06-01 35.256 7,654,641 +45,388 0.14% 269,871,543
2017-06-02 2017-05-31 35.534 7,609,253 -4,323 0.14% 270,383,719
2017-06-01 2017-05-29 35.534 7,613,576 +18,012 0.14% 270,537,331
2017-05-31 2017-05-26 35.187 7,595,564 -11,391 0.14% 267,261,585
2017-05-29 2017-05-25 35.395 7,606,955 -140,487 0.14% 269,246,196
2017-05-26 2017-05-24 34.701 7,747,442 +15,850 0.14% 268,841,860
2017-05-25 2017-05-23 34.770 7,731,592 -83,082 0.14% 268,828,437
2017-05-24 2017-05-22 34.493 7,814,674 -23,774 0.15% 269,547,810
2017-05-23 2017-05-19 33.660 7,838,448 +35,662 0.15% 263,839,839
2017-05-22 2017-05-18 33.451 7,802,786 -350,858 0.15% 261,014,892
2017-05-19 2017-05-17 34.076 8,153,644 +7,205 0.15% 277,844,491
2017-05-18 2017-05-16 34.562 8,146,439 -2,161 0.15% 281,556,596
2017-05-17 2017-05-15 34.631 8,148,600 -94,379 0.15% 282,196,809
2017-05-16 2017-05-12 34.076 8,242,979 -61,958 0.15% 280,888,681
2017-05-15 2017-05-11 33.799 8,304,937 -194,521 0.15% 280,694,470
2017-05-12 2017-05-10 33.521 8,499,458 -20,172 0.16% 284,909,490
2017-05-11 2017-05-09 32.827 8,519,630 -5,043 0.16% 279,672,927
2017-05-10 2017-05-08 31.994 8,524,673 +401,288 0.16% 272,738,977
2017-05-09 2017-05-05 31.786 8,123,385 +10,715 0.15% 258,208,817
2017-05-08 2017-05-04 32.619 8,112,670 +5,043 0.15% 264,624,604
2017-05-05 2017-05-02 32.827 8,107,627 +720 0.15% 266,148,151
2017-05-04 2017-04-28 32.827 8,106,907 -7,204 0.15% 266,124,516
2017-05-02 2017-04-27 32.966 8,114,111 -164,550 0.15% 267,487,263
2017-04-28 2017-04-26 33.035 8,278,661 -47,550 0.15% 273,486,318
2017-04-27 2017-04-25 32.549 8,326,211 -43,947 0.16% 271,012,179
2017-04-26 2017-04-24 31.925 8,370,158 -45,388 0.16% 267,214,512
2017-04-25 2017-04-21 31.508 8,415,546 +68,442 0.16% 265,159,202
2017-04-24 2017-04-20 31.716 8,347,104 +20,173 0.16% 264,740,618
2017-04-21 2017-04-19 31.231 8,326,931 -9,366 0.16% 260,055,494
2017-04-20 2017-04-18 31.300 8,336,297 +53,163 0.16% 260,926,551
2017-04-19 2017-04-13 31.994 8,283,134 -115,271 0.15% 265,011,161
2017-04-18 2017-04-12 32.202 8,398,405 +180,111 0.16% 270,447,734
2017-04-13 2017-04-11 31.994 8,218,294 +15,850 0.15% 262,936,666
2017-04-12 2017-04-10 32.341 8,202,444 +47,874 0.15% 265,275,868
2017-04-11 2017-04-07 32.688 8,154,570 -7,925 0.15% 266,557,266
2017-04-10 2017-04-06 32.827 8,162,495 +40,960 0.15% 267,949,297
2017-04-07 2017-04-05 33.243 8,121,535 +2,881 0.15% 269,986,586
2017-04-06 2017-04-03 33.243 8,118,654 +33,861 0.15% 269,890,812
2017-04-05 2017-03-31 33.104 8,084,793 +2,882 0.15% 267,642,968
2017-04-03 2017-03-30 33.243 8,081,911 -12,968 0.15% 268,669,353
2017-03-31 2017-03-29 33.382 8,094,879 +11,527 0.15% 270,224,045
2017-03-30 2017-03-28 33.382 8,083,352 -38,183 0.15% 269,839,250
2017-03-29 2017-03-27 33.035 8,121,535 +7,924 0.15% 268,295,647
2017-03-28 2017-03-24 33.313 8,113,611 +56,195 0.15% 270,286,262
2017-03-27 2017-03-23 33.729 8,057,416 +141,208 0.15% 271,769,433
2017-03-24 2017-03-22 33.729 7,916,208 +90,055 0.15% 267,006,614
2017-03-23 2017-03-21 34.978 7,826,153 -6,484 0.15% 273,745,774
2017-03-22 2017-03-20 34.978 7,832,637 -11,714 0.15% 273,972,573
2017-03-21 2017-03-17 34.770 7,844,351 -128,225 0.15% 272,749,082
2017-03-20 2017-03-16 34.423 7,972,576 -204,607 0.15% 274,440,939
2017-03-17 2017-03-15 33.174 8,177,183 +12,248 0.15% 271,269,000
2017-03-16 2017-03-14 33.313 8,164,935 -93,802 0.15% 271,996,003
2017-03-15 2017-03-13 33.313 8,258,737 -84,208 0.15% 275,120,800
2017-03-14 2017-03-10 32.549 8,342,945 +9,366 0.16% 271,556,859
2017-03-13 2017-03-09 32.480 8,333,579 +36,742 0.16% 270,673,640
2017-03-10 2017-03-08 33.174 8,296,837 -81,030 0.15% 275,238,389
2017-03-09 2017-03-07 32.896 8,377,867 -24,495 0.16% 275,600,725
2017-03-08 2017-03-06 32.480 8,402,362 +19,259 0.16% 272,907,703
2017-03-07 2017-03-03 32.480 8,383,103 +8,646 0.16% 272,282,173
2017-03-06 2017-03-02 32.827 8,374,457 +7,924 0.16% 274,907,349
2017-03-03 2017-03-01 32.757 8,366,533 -44,667 0.16% 274,066,580
2017-03-02 2017-02-28 32.827 8,411,200 +15,850 0.16% 276,113,508
2017-03-01 2017-02-27 33.382 8,395,350 +43,226 0.16% 280,254,397
2017-02-28 2017-02-24 33.799 8,352,124 +31,700 0.16% 282,289,320
2017-02-27 2017-02-23 33.868 8,320,424 +13,688 0.16% 281,795,357
2017-02-23 2017-02-21 33.937 8,306,736 -110,228 0.15% 281,908,272
2017-02-22 2017-02-20 33.660 8,416,964 -42,708 0.16% 283,312,516
2017-02-21 2017-02-17 33.729 8,459,672 -58,356 0.16% 285,337,168
2017-02-20 2017-02-16 33.729 8,518,028 +17,968 0.16% 287,305,464
2017-02-17 2017-02-15 34.007 8,500,060 -24,452 0.16% 289,059,085
2017-02-16 2017-02-14 33.937 8,524,512 -80,142 0.16% 289,299,004
2017-02-15 2017-02-13 33.937 8,604,654 -174,348 0.16% 292,018,808
2017-02-14 2017-02-10 32.896 8,779,002 -478,059 0.16% 288,796,578
2017-02-13 2017-02-09 32.827 9,257,061 -169,305 0.17% 303,880,491
2017-02-10 2017-02-08 32.619 9,426,366 -124,637 0.18% 307,475,636
2017-02-09 2017-02-07 32.619 9,551,003 -213,080 0.18% 311,541,131
2017-02-08 2017-02-06 31.925 9,764,083 -499,438 0.18% 311,715,105
2017-02-07 2017-02-03 29.704 10,263,521 -102,303 0.19% 304,865,793
2017-02-06 2017-02-02 29.426 10,365,824 +163,541 0.19% 305,026,970
2017-02-03 2017-02-01 29.773 10,202,283 +23,054 0.19% 303,754,843
2017-02-02 2017-01-27 29.912 10,179,229 -229,102 0.19% 304,481,358
2017-02-01 2017-01-25 29.634 10,408,331 +39,625 0.19% 308,444,850
2017-01-26 2017-01-24 29.843 10,368,706 +64,840 0.19% 309,429,395
2017-01-25 2017-01-23 29.565 10,303,866 +4,323 0.19% 304,633,987
2017-01-24 2017-01-20 29.704 10,299,543 +7,925 0.19% 305,935,784
2017-01-23 2017-01-19 30.120 10,291,618 -87,895 0.19% 309,985,900
2017-01-20 2017-01-18 29.981 10,379,513 +39,625 0.19% 311,192,611
2017-01-19 2017-01-17 29.357 10,339,888 -13,689 0.19% 303,546,168
2017-01-18 2017-01-16 29.218 10,353,577 +51,872 0.19% 302,510,927
2017-01-17 2017-01-13 29.912 10,301,705 -42,506 0.19% 308,144,863
2017-01-16 2017-01-12 29.634 10,344,211 -118,153 0.19% 306,544,691
2017-01-13 2017-01-11 29.912 10,462,364 -198,123 0.20% 312,950,499
2017-01-12 2017-01-10 29.287 10,660,487 -30,979 0.20% 312,218,080
2017-01-11 2017-01-09 29.149 10,691,466 +12,248 0.20% 311,641,368
2017-01-10 2017-01-06 29.287 10,679,218 -30,259 0.20% 312,766,663
2017-01-09 2017-01-05 29.287 10,709,477 -69,293 0.20% 313,652,870
2017-01-06 2017-01-04 28.593 10,778,770 +11,528 0.20% 308,201,660
2017-01-05 2017-01-03 28.871 10,767,242 -52,593 0.20% 310,861,084
2017-01-04 2016-12-30 28.038 10,819,835 -10,807 0.20% 303,368,550
2017-01-03 2016-12-29 27.830 10,830,642 +21,614 0.20% 301,416,572
2016-12-30 2016-12-28 28.038 10,809,028 +28,097 0.20% 303,065,541
2016-12-29 2016-12-23 27.830 10,780,931 -5,043 0.20% 300,033,116
2016-12-28 2016-12-22 27.830 10,785,974 +46,829 0.20% 300,173,462
2016-12-23 2016-12-21 28.316 10,739,145 -30,259 0.20% 304,087,398
2016-12-22 2016-12-20 27.622 10,769,404 +47,550 0.20% 297,470,083
2016-12-21 2016-12-19 27.969 10,721,854 +92,937 0.20% 299,877,228
2016-12-20 2016-12-16 28.455 10,628,917 +68,241 0.20% 302,441,529
2016-12-19 2016-12-15 28.732 10,560,676 +172,186 0.20% 303,431,464
2016-12-16 2016-12-14 29.912 10,388,490 -3,602 0.19% 310,740,778
2016-12-15 2016-12-13 29.843 10,392,092 +45,388 0.19% 310,127,295
2016-12-14 2016-12-12 29.704 10,346,704 -154,896 0.19% 307,336,646
2016-12-13 2016-12-09 30.814 10,501,600 -84,292 0.20% 323,598,869
2016-12-12 2016-12-08 30.884 10,585,892 -109,508 0.20% 326,930,940
2016-12-09 2016-12-07 31.231 10,695,400 +359,474 0.20% 334,024,327
2016-12-08 2016-12-06 30.953 10,335,926 -23,764 0.19% 319,928,407
2016-12-07 2016-12-05 29.912 10,359,690 -14,767 0.19% 309,879,312
2016-12-06 2016-12-02 30.120 10,374,457 +129,681 0.19% 312,481,030
2016-12-05 2016-12-01 30.953 10,244,776 +95,819 0.19% 317,107,036
2016-12-02 2016-11-30 31.300 10,148,957 -35,302 0.19% 317,662,908
2016-12-01 2016-11-29 30.884 10,184,259 -63,889 0.19% 314,527,048
2016-11-30 2016-11-28 31.092 10,248,148 +77,808 0.19% 318,633,883
2016-11-29 2016-11-25 31.508 10,170,340 -258,287 0.19% 320,449,706
2016-11-28 2016-11-24 30.328 10,428,627 -405,943 0.19% 316,283,928
2016-11-25 2016-11-23 29.426 10,834,570 -92,937 0.20% 318,820,390
2016-11-24 2016-11-22 29.912 10,927,507 -393,364 0.20% 326,863,869
2016-11-23 2016-11-21 29.079 11,320,871 -606,615 0.21% 329,201,964
2016-11-22 2016-11-18 27.705 11,927,486 -5,043 0.22% 330,451,708
2016-11-21 2016-11-17 27.650 11,932,529 -29,539 0.22% 329,928,917
2016-11-18 2016-11-16 27.899 11,962,068 -110,948 0.22% 333,734,322
2016-11-17 2016-11-15 27.483 12,073,016 -278,798 0.23% 331,802,394
2016-11-16 2016-11-14 26.928 12,351,814 -5,764 0.23% 332,606,722
2016-11-15 2016-11-11 26.678 12,357,578 +142,648 0.23% 329,674,451
2016-11-14 2016-11-10 26.872 12,214,930 -78,528 0.23% 328,242,555
2016-11-11 2016-11-09 26.456 12,293,458 +535,291 0.23% 325,233,675
2016-11-10 2016-11-08 27.178 11,758,167 +39,625 0.22% 319,558,858
2016-11-09 2016-11-07 27.067 11,718,542 +46,829 0.22% 317,180,691
2016-11-08 2016-11-04 26.678 11,671,713 +21,717 0.22% 311,377,001
2016-11-04 2016-11-02 26.706 11,649,996 +55,475 0.22% 311,121,048
2016-11-03 2016-11-01 27.205 11,594,521 -27,036 0.22% 315,433,221
2016-11-02 2016-10-31 26.733 11,621,557 -145,530 0.22% 310,684,186
2016-11-01 2016-10-28 26.761 11,767,087 +378,954 0.22% 314,901,365
2016-10-31 2016-10-27 27.483 11,388,133 -13,688 0.21% 312,979,772
2016-10-28 2016-10-26 27.761 11,401,821 +82,130 0.21% 316,521,170
2016-10-27 2016-10-25 27.969 11,319,691 +77,809 0.21% 316,598,003
2016-10-26 2016-10-24 28.108 11,241,882 -36,743 0.21% 315,982,185
2016-10-25 2016-10-20 27.899 11,278,625 +50,431 0.21% 314,666,684
2016-10-24 2016-10-19 27.969 11,228,194 +172,907 0.21% 314,038,943
2016-10-20 2016-10-18 28.732 11,055,287 +69,163 0.21% 317,642,727
2016-10-19 2016-10-17 28.316 10,986,124 +36,022 0.20% 311,080,804
2016-10-18 2016-10-14 28.732 10,950,102 -72,765 0.20% 314,620,530
2016-10-17 2016-10-13 28.316 11,022,867 +127,519 0.21% 312,121,211
2016-10-14 2016-10-12 28.802 10,895,348 +98,658 0.20% 313,803,480
2016-10-13 2016-10-11 29.149 10,796,690 +90,056 0.20% 314,708,502
2016-10-12 2016-10-07 29.843 10,706,634 -35,014 0.20% 319,514,054
2016-10-11 2016-10-06 29.773 10,741,648 -254,317 0.20% 319,813,477
2016-10-07 2016-10-05 28.663 10,995,965 -15,797 0.21% 315,175,139
2016-10-06 2016-10-04 28.455 11,011,762 +5,764 0.21% 313,335,229
2016-10-05 2016-10-03 28.108 11,005,998 +12,247 0.21% 309,352,055
2016-10-04 2016-09-30 27.761 10,993,751 +298,265 0.21% 305,192,910
2016-10-03 2016-09-29 28.732 10,695,486 +36,743 0.20% 307,304,852
2016-09-30 2016-09-28 28.871 10,658,743 +22,334 0.20% 307,728,609
2016-09-29 2016-09-27 28.871 10,636,409 +69,883 0.20% 307,083,804
2016-09-28 2016-09-26 28.455 10,566,526 +54,033 0.20% 300,666,219
2016-09-27 2016-09-23 29.079 10,512,493 +41,786 0.20% 305,694,972
2016-09-26 2016-09-22 29.565 10,470,707 -136,885 0.20% 309,566,644
2016-09-23 2016-09-21 29.634 10,607,592 +70,604 0.20% 314,349,834
2016-09-22 2016-09-20 29.357 10,536,988 -43,947 0.20% 309,332,396
2016-09-21 2016-09-19 29.843 10,580,935 -152,735 0.20% 315,762,866
2016-09-20 2016-09-15 28.593 10,733,670 -33,140 0.20% 306,912,098
2016-09-19 2016-09-14 27.830 10,766,810 -80,690 0.20% 299,640,129
2016-09-15 2016-09-13 27.969 10,847,500 +79,480 0.20% 303,391,394
2016-09-14 2016-09-12 28.038 10,768,020 -167,864 0.20% 301,915,751
2016-09-13 2016-09-09 29.704 10,935,884 -133,283 0.20% 324,837,543
2016-09-12 2016-09-08 28.524 11,069,167 +80,733 0.21% 315,736,881
2016-09-09 2016-09-07 27.969 10,988,434 -246,392 0.20% 307,333,147
2016-09-08 2016-09-06 26.872 11,234,826 +7,850 0.21% 301,904,963
2016-09-07 2016-09-05 26.817 11,226,976 -35,301 0.21% 301,070,681
2016-09-06 2016-09-02 26.400 11,262,277 -92,932 0.21% 297,327,628
2016-09-05 2016-09-01 25.901 11,355,209 +46,829 0.21% 294,106,972
2016-09-02 2016-08-31 25.734 11,308,380 +59,797 0.21% 291,010,509
2016-09-01 2016-08-30 26.150 11,248,583 +22,334 0.21% 294,155,697
2016-08-31 2016-08-29 26.095 11,226,249 +34,581 0.21% 292,948,358
2016-08-30 2016-08-26 26.484 11,191,668 -167,864 0.21% 296,395,590
2016-08-29 2016-08-25 25.623 11,359,532 -12,340 0.21% 291,065,468
2016-08-26 2016-08-24 25.373 11,371,872 +46,829 0.21% 288,540,449
2016-08-25 2016-08-23 25.567 11,325,043 +20,893 0.21% 289,552,977
2016-08-24 2016-08-22 25.762 11,304,150 +46,829 0.21% 291,215,463
2016-08-23 2016-08-19 26.067 11,257,321 +51,152 0.21% 293,446,671
2016-08-22 2016-08-18 26.428 11,206,169 -61,281 0.21% 296,157,449
2016-08-19 2016-08-17 26.317 11,267,450 -141,928 0.21% 296,525,824
2016-08-18 2016-08-16 26.844 11,409,378 +108,081 0.21% 306,278,835
2016-08-17 2016-08-15 26.761 11,301,297 -146,819 0.21% 302,436,265
2016-08-16 2016-08-12 25.845 11,448,116 -252,877 0.21% 295,877,708
2016-08-15 2016-08-11 25.262 11,700,993 +6,484 0.22% 295,591,986
2016-08-12 2016-08-10 25.096 11,694,509 -128,239 0.22% 293,480,309
2016-08-11 2016-08-09 25.068 11,822,748 +20,172 0.22% 296,370,332
2016-08-10 2016-08-08 25.179 11,802,576 -30,979 0.22% 297,175,250
2016-08-09 2016-08-05 24.596 11,833,555 -114,773 0.22% 291,056,632
2016-08-08 2016-08-04 24.068 11,948,328 +26,863 0.22% 287,577,416
2016-08-05 2016-08-03 24.041 11,921,465 +191,638 0.22% 286,599,920
2016-08-04 2016-08-01 24.679 11,729,827 -101,979 0.22% 289,482,232
2016-08-03 2016-07-29 24.540 11,831,806 +61,958 0.22% 290,356,698
2016-08-01 2016-07-28 24.957 11,769,848 -107,346 0.22% 293,737,294
2016-07-29 2016-07-27 25.123 11,877,194 -35,302 0.22% 298,394,610
2016-07-28 2016-07-26 24.707 11,912,496 -77,073 0.22% 294,321,046
2016-07-27 2016-07-25 24.429 11,989,569 -11,527 0.22% 292,896,908
2016-07-26 2016-07-22 24.596 12,001,096 -24,495 0.22% 295,177,449
2016-07-25 2016-07-21 24.624 12,025,591 -55,302 0.22% 296,113,763
2016-07-22 2016-07-20 24.568 12,080,893 +101,040 0.23% 296,804,754
2016-07-21 2016-07-19 24.346 11,979,853 -19,006 0.22% 291,661,850
2016-07-20 2016-07-18 24.540 11,998,859 -187,474 0.22% 294,456,238
2016-07-19 2016-07-15 24.540 12,186,333 -276,651 0.23% 299,056,916
2016-07-18 2016-07-14 24.096 12,462,984 -113,110 0.23% 300,310,355
2016-07-15 2016-07-13 23.652 12,576,094 -274,490 0.23% 297,449,959
2016-07-14 2016-07-12 23.402 12,850,584 -182,994 0.24% 300,731,544
2016-07-13 2016-07-11 22.958 13,033,578 +18,732 0.24% 299,224,885
2016-07-12 2016-07-08 22.653 13,014,846 +102,303 0.24% 294,820,539
2016-07-11 2016-07-07 22.875 12,912,543 +37,464 0.24% 295,370,785
2016-07-08 2016-07-06 22.764 12,875,079 +214,728 0.24% 293,084,127
2016-07-07 2016-07-05 23.125 12,660,351 +72,766 0.24% 292,765,092
2016-07-06 2016-07-04 23.402 12,587,585 -181,553 0.23% 294,576,797
2016-07-05 2016-06-30 23.069 12,769,138 -75,647 0.24% 294,571,786
2016-07-04 2016-06-29 22.819 12,844,785 +83,572 0.24% 293,107,682
2016-06-30 2016-06-28 22.597 12,761,213 +36,336 0.24% 288,366,567
2016-06-29 2016-06-27 22.653 12,724,877 +69,884 0.24% 288,251,978
2016-06-28 2016-06-24 22.847 12,654,993 +302,277 0.24% 289,128,091
2016-06-27 2016-06-23 23.569 12,352,716 +23,415 0.23% 291,137,864
2016-06-24 2016-06-22 23.374 12,329,301 +8,645 0.23% 288,190,122
2016-06-23 2016-06-21 23.236 12,320,656 -18,061 0.23% 286,277,908
2016-06-22 2016-06-20 23.208 12,338,717 -39,625 0.23% 286,355,036
2016-06-21 2016-06-17 22.791 12,378,342 -10,086 0.23% 282,120,197
2016-06-20 2016-06-16 22.597 12,388,428 +139,766 0.23% 279,942,702
2016-06-17 2016-06-15 22.847 12,248,662 +86,454 0.23% 279,844,664
2016-06-16 2016-06-14 22.875 12,162,208 +145,530 0.23% 278,207,083
2016-06-15 2016-06-13 23.041 12,016,678 +49,711 0.22% 276,879,665
2016-06-14 2016-06-10 23.569 11,966,967 +127,483 0.22% 282,046,249
2016-06-13 2016-06-08 23.985 11,839,484 -40,987 0.22% 283,971,700
2016-06-10 2016-06-07 24.041 11,880,471 -132,007 0.22% 285,614,397
2016-06-08 2016-06-06 25.001 12,012,478 +256,520 0.22% 300,322,470
2016-06-07 2016-06-03 25.087 11,755,958 +401,928 0.22% 294,916,934
2016-06-06 2016-06-02 24.944 11,354,030 +16,099 0.22% 283,211,869
2016-06-03 2016-06-01 24.801 11,337,931 -20,299 0.22% 281,190,538
2016-06-02 2016-05-31 24.829 11,358,230 -19,599 0.22% 282,018,503
2016-06-01 2016-05-30 24.372 11,377,829 +16,099 0.22% 277,303,660
2016-05-31 2016-05-27 24.172 11,361,730 +104,997 0.22% 274,638,865
2016-05-30 2016-05-26 24.029 11,256,733 +3,499 0.22% 270,492,688
2016-05-27 2016-05-25 24.001 11,253,234 +11,088 0.22% 270,087,077
2016-05-26 2016-05-24 23.544 11,242,146 +42,587 0.22% 264,681,508
2016-05-25 2016-05-23 23.572 11,199,559 +92,396 0.22% 263,998,852
2016-05-24 2016-05-20 23.687 11,107,163 +21,000 0.21% 263,090,305
2016-05-23 2016-05-19 23.515 11,086,163 +46,898 0.21% 260,692,336
2016-05-20 2016-05-18 23.772 11,039,265 +64,433 0.21% 262,428,292
2016-05-19 2016-05-17 24.001 10,974,832 -23,799 0.21% 263,405,194
2016-05-18 2016-05-16 23.487 10,998,631 +104,996 0.21% 258,319,754
2016-05-17 2016-05-13 23.487 10,893,635 +83,997 0.21% 255,853,761
2016-05-16 2016-05-12 23.658 10,809,638 +111,296 0.21% 255,734,108
2016-05-13 2016-05-11 23.915 10,698,342 +107,096 0.21% 255,852,169
2016-05-12 2016-05-10 24.287 10,591,246 +111,086 0.20% 257,224,984
2016-05-11 2016-05-09 24.201 10,480,160 +70,698 0.20% 253,628,756
2016-05-10 2016-05-06 24.258 10,409,462 +210,693 0.20% 252,512,652
2016-05-09 2016-05-05 24.772 10,198,769 +95,193 0.20% 252,646,927
2016-05-06 2016-05-04 24.972 10,103,576 +263,891 0.19% 252,309,564
2016-05-05 2016-05-03 25.229 9,839,685 +252,383 0.19% 248,249,891
2016-05-04 2016-04-29 25.801 9,587,302 +361,888 0.18% 247,361,056
2016-05-03 2016-04-28 26.315 9,225,414 +44,098 0.18% 242,768,683
2016-04-29 2016-04-27 26.458 9,181,316 -13,999 0.18% 242,919,898
2016-04-28 2016-04-26 26.601 9,195,315 +106,396 0.18% 244,603,947
2016-04-27 2016-04-25 26.458 9,088,919 +120,396 0.17% 240,475,252
2016-04-26 2016-04-22 26.858 8,968,523 +172,159 0.17% 240,877,341
2016-04-25 2016-04-21 27.258 8,796,364 +20,299 0.17% 239,772,149
2016-04-22 2016-04-20 27.487 8,776,065 +30,799 0.17% 241,224,865
2016-04-21 2016-04-19 28.001 8,745,266 +86,167 0.17% 244,876,025
2016-04-20 2016-04-18 27.658 8,659,099 +165,894 0.17% 239,494,327
2016-04-19 2016-04-15 28.201 8,493,205 +27,999 0.16% 239,516,771
2016-04-18 2016-04-14 28.201 8,465,206 -329,929 0.16% 238,727,171
2016-04-15 2016-04-13 27.372 8,795,135 -228,892 0.17% 240,743,842
2016-04-14 2016-04-12 26.087 9,024,027 -22,399 0.17% 235,406,436
2016-04-13 2016-04-11 26.058 9,046,426 -32,199 0.17% 235,732,272
2016-04-12 2016-04-08 25.801 9,078,625 +9,099 0.17% 234,236,730
2016-04-11 2016-04-07 25.601 9,069,526 +134,370 0.17% 232,187,999
2016-04-08 2016-04-06 25.858 8,935,156 +19,599 0.17% 231,045,698
2016-04-07 2016-04-05 26.001 8,915,557 +57,398 0.17% 231,812,602
2016-04-06 2016-04-01 26.458 8,858,159 +149,095 0.17% 234,369,788
2016-04-05 2016-03-31 27.344 8,709,064 -86,636 0.17% 238,139,034
2016-04-01 2016-03-30 27.287 8,795,700 -53,198 0.17% 240,005,364
2016-03-31 2016-03-29 26.315 8,848,898 +20,299 0.17% 232,860,587
2016-03-30 2016-03-24 26.515 8,828,599 +79,097 0.17% 234,092,196
2016-03-29 2016-03-23 27.601 8,749,502 +43,399 0.17% 241,494,714
2016-03-24 2016-03-22 27.858 8,706,103 +28,699 0.17% 242,535,650
2016-03-23 2016-03-21 27.544 8,677,404 +47,598 0.17% 239,008,871
2016-03-22 2016-03-18 27.172 8,629,806 -136,495 0.17% 234,492,371
2016-03-21 2016-03-17 26.715 8,766,301 -199,493 0.17% 234,193,673
2016-03-18 2016-03-16 26.144 8,965,794 -119,920 0.17% 234,399,682
2016-03-17 2016-03-15 26.287 9,085,714 -59,498 0.17% 238,832,848
2016-03-16 2016-03-14 26.258 9,145,212 -116,196 0.18% 240,135,549
2016-03-15 2016-03-11 25.572 9,261,408 -23,099 0.18% 236,835,729
2016-03-14 2016-03-10 25.087 9,284,507 +174,294 0.18% 232,916,648
2016-03-11 2016-03-09 25.601 9,110,213 -8,400 0.17% 233,229,622
2016-03-10 2016-03-08 25.429 9,118,613 +32,199 0.18% 231,881,424
2016-03-09 2016-03-07 25.772 9,086,414 -100,096 0.17% 234,178,072
2016-03-08 2016-03-04 25.858 9,186,510 -192,984 0.18% 237,545,222
2016-03-07 2016-03-03 24.915 9,379,494 -48,298 0.18% 233,691,579
2016-03-04 2016-03-02 24.829 9,427,792 -104,296 0.18% 234,086,807
2016-03-03 2016-03-01 24.001 9,532,088 +491,382 0.18% 228,778,126
2016-03-02 2016-02-29 24.172 9,040,706 +91,697 0.17% 218,534,434
2016-03-01 2016-02-26 24.801 8,949,009 +37,799 0.17% 221,943,197
2016-02-29 2016-02-25 24.344 8,911,210 +115,496 0.17% 216,931,911
2016-02-26 2016-02-24 25.087 8,795,714 +79,097 0.17% 220,654,497
2016-02-25 2016-02-23 25.715 8,716,617 +25,199 0.17% 224,149,431
2016-02-24 2016-02-22 26.115 8,691,418 +10,500 0.17% 226,978,123
2016-02-23 2016-02-19 25.201 8,680,918 -23,099 0.17% 218,766,796
2016-02-22 2016-02-18 25.229 8,704,017 -23,099 0.17% 219,597,607
2016-02-19 2016-02-17 24.344 8,727,116 +17,499 0.17% 212,450,380
2016-02-18 2016-02-16 24.715 8,709,617 +6,300 0.17% 215,259,503
2016-02-17 2016-02-15 24.544 8,703,317 -51,799 0.17% 213,611,748
2016-02-16 2016-02-12 23.315 8,755,116 +52,499 0.17% 204,126,426
2016-02-15 2016-02-11 23.487 8,702,617 +106,788 0.17% 204,394,336
2016-02-12 2016-02-05 25.144 8,595,829 -67,198 0.17% 216,131,271
2016-02-11 2016-02-04 24.487 8,663,027 +86,121 0.17% 212,127,834
2016-02-05 2016-02-03 24.801 8,576,906 +263,191 0.16% 212,714,720
2016-02-04 2016-02-02 25.887 8,313,715 -16,324 0.16% 215,213,990
2016-02-03 2016-02-01 25.715 8,330,039 +130,812 0.16% 214,208,506
2016-02-02 2016-01-29 26.830 8,199,227 +96,414 0.16% 219,981,253
2016-02-01 2016-01-28 25.944 8,102,813 -30,099 0.16% 210,217,484
2016-01-29 2016-01-27 26.229 8,132,912 +28,000 0.16% 213,322,135
2016-01-28 2016-01-26 25.887 8,104,912 +191,793 0.16% 209,808,785
2016-01-27 2016-01-25 27.601 7,913,119 +154,694 0.15% 218,409,735
2016-01-26 2016-01-22 27.258 7,758,425 +179,194 0.15% 211,479,906
2016-01-25 2016-01-21 27.144 7,579,231 +323,389 0.15% 205,729,190
2016-01-22 2016-01-20 27.887 7,255,842 +110,596 0.14% 202,341,424
2016-01-21 2016-01-19 29.715 7,145,246 +65,798 0.14% 212,323,318
2016-01-20 2016-01-18 28.858 7,079,448 +11,199 0.14% 204,299,798
2016-01-19 2016-01-15 29.072 7,068,249 +24,499 0.14% 205,491,294
2016-01-18 2016-01-14 30.001 7,043,750 +86,797 0.14% 211,319,902
2016-01-15 2016-01-13 30.287 6,956,953 -27,999 0.13% 210,703,671
2016-01-14 2016-01-12 29.930 6,984,952 +118,296 0.13% 209,056,958
2016-01-13 2016-01-11 30.572 6,866,656 +178,494 0.13% 209,930,837
2016-01-12 2016-01-08 32.215 6,688,162 +52,498 0.13% 215,461,909
2016-01-11 2016-01-07 32.073 6,635,664 +23,799 0.13% 212,822,679
2016-01-08 2016-01-06 33.215 6,611,865 +22,943 0.13% 219,616,066
2016-01-07 2016-01-05 33.644 6,588,922 +93,097 0.13% 221,677,926
2016-01-06 2016-01-04 34.001 6,495,825 +111,996 0.12% 220,865,786
2016-01-05 2015-12-31 35.787 6,383,829 +165,194 0.12% 228,457,883
2016-01-04 2015-12-29 36.573 6,218,635 -16,799 0.12% 227,432,332
2015-12-30 2015-12-28 36.073 6,235,434 +56,698 0.12% 224,928,891
2015-12-29 2015-12-24 37.073 6,178,736 -34,299 0.12% 229,062,594
2015-12-28 2015-12-22 36.073 6,213,035 -130,195 0.12% 224,120,899
2015-12-23 2015-12-21 36.573 6,343,230 -37,099 0.12% 231,989,109
2015-12-22 2015-12-18 36.358 6,380,329 -9,100 0.12% 231,978,659
2015-12-21 2015-12-17 36.716 6,389,429 -12,599 0.12% 234,591,539
2015-12-18 2015-12-16 36.287 6,402,028 +14,601 0.12% 232,310,296
2015-12-17 2015-12-15 35.716 6,387,427 +39,899 0.12% 228,130,384
2015-12-16 2015-12-14 35.501 6,347,528 -17,500 0.12% 225,345,137
2015-12-15 2015-12-11 34.858 6,365,028 +119,696 0.12% 221,874,462
2015-12-14 2015-12-10 35.787 6,245,332 +20,300 0.12% 223,501,495
2015-12-11 2015-12-09 35.930 6,225,032 +57,398 0.12% 223,664,341
2015-12-10 2015-12-08 36.501 6,167,634 +97,996 0.12% 225,126,527
2015-12-09 2015-12-07 37.287 6,069,638 -6,300 0.12% 226,318,716
2015-12-08 2015-12-04 37.287 6,075,938 +174,077 0.12% 226,553,624
2015-12-07 2015-12-03 38.216 5,901,861 +51,098 0.11% 225,543,303
2015-12-04 2015-12-02 38.716 5,850,763 +86,097 0.11% 226,516,045
2015-12-03 2015-12-01 38.430 5,764,666 +3,500 0.11% 221,535,639
2015-12-02 2015-11-30 38.216 5,761,166 +197,463 0.11% 220,166,555
2015-12-01 2015-11-27 39.001 5,563,703 +90,997 0.11% 216,992,018
2015-11-30 2015-11-26 40.430 5,472,706 -16,799 0.11% 221,261,436
2015-11-27 2015-11-25 40.359 5,489,505 -14,700 0.11% 221,548,498
2015-11-26 2015-11-24 40.144 5,504,205 +26,599 0.11% 220,962,255
2015-11-25 2015-11-23 40.501 5,477,606 +30,799 0.11% 221,850,814
2015-11-24 2015-11-20 40.787 5,446,807 -27,299 0.10% 222,159,696
2015-11-23 2015-11-19 39.787 5,474,106 -14,699 0.11% 217,798,846
2015-11-20 2015-11-18 39.359 5,488,805 +20,999 0.11% 216,031,250
2015-11-19 2015-11-17 39.430 5,467,806 -57,398 0.10% 215,595,331
2015-11-18 2015-11-16 39.287 5,525,204 +212,793 0.11% 217,069,189
2015-11-17 2015-11-13 40.287 5,312,411 +9,099 0.10% 214,021,768
2015-11-16 2015-11-12 41.287 5,303,312 -8,399 0.10% 218,958,694
2015-11-13 2015-11-11 39.787 5,311,711 +20,299 0.10% 211,337,619
2015-11-12 2015-11-10 40.073 5,291,412 +67,197 0.10% 212,041,865
2015-11-11 2015-11-09 40.859 5,224,215 +72,252 0.10% 213,453,975
2015-11-10 2015-11-06 41.644 5,151,963 +63,964 0.10% 214,549,974
2015-11-09 2015-11-05 41.287 5,087,999 -2,800 0.10% 210,069,031
2015-11-06 2015-11-04 40.930 5,090,799 -50,670 0.10% 208,366,429
2015-11-05 2015-11-03 39.501 5,141,469 -11,200 0.10% 203,095,139
2015-11-04 2015-11-02 38.859 5,152,669 +49,699 0.10% 200,225,009
2015-11-03 2015-10-30 40.073 5,102,970 +20,999 0.10% 204,490,461
2015-11-02 2015-10-29 41.001 5,081,971 +30,099 0.10% 208,368,110
2015-10-30 2015-10-28 43.359 5,051,872 +10,499 0.10% 219,042,409
2015-10-29 2015-10-27 44.002 5,041,373 -11,899 0.10% 221,828,182
2015-10-28 2015-10-26 44.002 5,053,272 -38,499 0.10% 222,351,756
2015-10-27 2015-10-23 43.787 5,091,771 -58,098 0.10% 222,954,640
2015-10-26 2015-10-22 42.716 5,149,869 +61,073 0.10% 219,980,681
2015-10-23 2015-10-20 43.144 5,088,796 -9,100 0.10% 219,552,889
2015-10-22 2015-10-19 43.002 5,097,896 -1,399 0.10% 219,217,207
2015-10-20 2015-10-16 42.787 5,099,295 -32,899 0.10% 218,184,621
2015-10-19 2015-10-15 42.144 5,132,194 -16,100 0.10% 216,292,895
2015-10-16 2015-10-14 40.930 5,148,294 +27,299 0.10% 210,719,700
2015-10-15 2015-10-13 42.001 5,120,995 +23,099 0.10% 215,089,324
2015-10-14 2015-10-12 42.144 5,097,896 -6,299 0.10% 214,847,428
2015-10-13 2015-10-09 41.930 5,104,195 -27,999 0.10% 214,019,101
2015-10-12 2015-10-08 41.644 5,132,194 -46,899 0.10% 213,726,708
2015-10-09 2015-10-07 42.359 5,179,093 -44,798 0.10% 219,379,266
2015-10-08 2015-10-06 40.930 5,223,891 -26,170 0.10% 213,813,885
2015-10-07 2015-10-05 40.716 5,250,061 -79,111 0.10% 213,759,971
2015-10-06 2015-10-02 39.573 5,329,172 -51,799 0.10% 210,890,336
2015-10-05 2015-09-30 38.287 5,380,971 -33,598 0.10% 206,021,535
2015-10-02 2015-09-29 37.930 5,414,569 +35,698 0.10% 205,374,061
2015-09-30 2015-09-25 38.716 5,378,871 -5,599 0.10% 208,246,443
2015-09-29 2015-09-24 38.073 5,384,470 +2,800 0.10% 205,001,646
2015-09-25 2015-09-23 38.787 5,381,670 +64,397 0.10% 208,739,227
2015-09-24 2015-09-22 39.716 5,317,273 +11,900 0.10% 211,179,096
2015-09-23 2015-09-21 40.287 5,305,373 +32,969 0.10% 213,738,228
2015-09-22 2015-09-18 41.216 5,272,404 -7,700 0.10% 217,305,977
2015-09-21 2015-09-17 40.573 5,280,104 -40,599 0.10% 214,228,866
2015-09-18 2015-09-16 39.787 5,320,703 -42,698 0.10% 211,695,385
2015-09-17 2015-09-15 38.358 5,363,401 -14,000 0.10% 205,731,945
2015-09-16 2015-09-14 38.144 5,377,401 +16,800 0.10% 205,116,623
2015-09-15 2015-09-11 37.430 5,360,601 +27,999 0.10% 200,646,666
2015-09-14 2015-09-10 38.573 5,332,602 -11,900 0.10% 205,693,282
2015-09-11 2015-09-09 39.287 5,344,502 -52,498 0.10% 209,969,933
2015-09-10 2015-09-08 37.358 5,397,000 +17,149 0.10% 201,623,562
2015-09-09 2015-09-07 35.716 5,379,851 -24,956 0.10% 192,144,266
2015-09-08 2015-09-04 36.001 5,404,807 +1,162 0.10% 194,579,868
2015-09-07 2015-09-02 36.787 5,403,645 -21,699 0.10% 198,783,904
2015-09-04 2015-09-01 36.501 5,425,344 +44,798 0.10% 198,031,993
2015-09-02 2015-08-31 38.287 5,380,546 +1,400 0.10% 206,005,263
2015-09-01 2015-08-28 38.644 5,379,146 -67,197 0.10% 207,872,852
2015-08-31 2015-08-27 38.716 5,446,343 +16,106 0.10% 210,858,665
2015-08-28 2015-08-26 35.073 5,430,237 -19,599 0.10% 190,452,840
2015-08-27 2015-08-25 35.644 5,449,836 -49,453 0.10% 194,254,530
2015-08-26 2015-08-24 34.716 5,499,289 +76,997 0.11% 190,910,577
2015-08-25 2015-08-21 36.716 5,422,292 +33,599 0.10% 199,082,551
2015-08-24 2015-08-20 37.501 5,388,693 +10,499 0.10% 202,083,066
2015-08-21 2015-08-19 38.216 5,378,194 +17,500 0.10% 205,531,041
2015-08-20 2015-08-18 39.216 5,360,694 +60,198 0.10% 210,223,150
2015-08-19 2015-08-17 40.430 5,300,496 +10,417 0.10% 214,298,988
2015-08-18 2015-08-14 41.073 5,290,079 +5,599 0.10% 217,278,713
2015-08-17 2015-08-13 41.216 5,284,480 -9,099 0.10% 217,803,698
2015-08-14 2015-08-12 41.001 5,293,579 +25,682 0.10% 217,044,342
2015-08-13 2015-08-11 42.216 5,267,897 -49,698 0.10% 222,388,299
2015-08-12 2015-08-10 41.644 5,317,595 +679 0.10% 221,447,606
2015-08-11 2015-08-07 40.930 5,316,916 -26,600 0.10% 217,621,399
2015-08-10 2015-08-06 40.430 5,343,516 +19,600 0.10% 216,038,286
2015-08-07 2015-08-05 41.001 5,323,916 -7,080 0.10% 218,288,202
2015-08-06 2015-08-04 40.787 5,330,996 -36,399 0.10% 217,436,096
2015-08-05 2015-08-03 39.430 5,367,395 +69,297 0.10% 211,636,130
2015-08-04 2015-07-31 40.787 5,298,098 +84,697 0.10% 216,094,281
2015-08-03 2015-07-30 41.287 5,213,401 +16,100 0.10% 215,246,524
2015-07-31 2015-07-29 42.359 5,197,301 -8,400 0.10% 220,150,532
2015-07-30 2015-07-28 41.787 5,205,701 -19,599 0.10% 217,531,554
2015-07-29 2015-07-27 41.501 5,225,300 +90,297 0.10% 216,857,546
2015-07-28 2015-07-24 43.930 5,135,003 +99,396 0.10% 225,581,248
2015-07-24 2015-07-22 45.359 5,035,607 -18,199 0.10% 228,408,747
2015-07-23 2015-07-21 45.430 5,053,806 -27,999 0.10% 229,595,229
2015-07-22 2015-07-20 44.644 5,081,805 +41,298 0.10% 226,874,242
2015-07-21 2015-07-17 45.002 5,040,507 +1,785 0.10% 226,830,760
2015-07-17 2015-07-15 43.930 5,038,722 +39,899 0.10% 221,351,613
2015-07-16 2015-07-14 45.144 4,998,823 +31,499 0.10% 225,669,057
2015-07-15 2015-07-13 45.430 4,967,324 +62,298 0.10% 225,666,338
2015-07-14 2015-07-10 44.930 4,905,026 -19,600 0.09% 220,383,531
2015-07-13 2015-07-09 42.144 4,924,626 -103,596 0.09% 207,545,080
2015-07-10 2015-07-08 39.859 5,028,222 +91,252 0.10% 200,417,583
2015-07-09 2015-07-07 43.716 4,936,970 +22,399 0.09% 215,823,677
2015-07-08 2015-07-06 45.073 4,914,571 -19,032 0.09% 221,514,495
2015-07-07 2015-07-03 46.073 4,933,603 +118,996 0.09% 227,306,100
2015-07-06 2015-07-02 47.287 4,814,607 +11,200 0.09% 227,670,106
2015-07-03 2015-06-30 48.216 4,803,407 -24,500 0.09% 231,600,950
2015-07-02 2015-06-29 46.644 4,827,907 +59,498 0.09% 225,195,265
2015-06-30 2015-06-26 47.430 4,768,409 +139,995 0.09% 226,166,749
2015-06-29 2015-06-25 48.930 4,628,414 +52,499 0.09% 226,469,618
2015-06-26 2015-06-24 50.002 4,575,915 +2,100 0.09% 228,803,764
2015-06-25 2015-06-23 50.145 4,573,815 -34,999 0.09% 229,352,186
2015-06-24 2015-06-22 49.145 4,608,814 -14,700 0.09% 226,498,222
2015-06-23 2015-06-19 47.716 4,623,514 +37,099 0.09% 220,615,396
2015-06-22 2015-06-18 48.502 4,586,415 +66,498 0.09% 222,448,919
2015-06-19 2015-06-17 49.573 4,519,917 -700 0.09% 224,066,591
2015-06-18 2015-06-16 48.859 4,520,617 +100,796 0.09% 220,872,167
2015-06-17 2015-06-15 50.287 4,419,821 +43,399 0.08% 222,261,641
2015-06-16 2015-06-12 51.859 4,376,422 -67,198 0.08% 226,956,691
2015-06-15 2015-06-11 50.716 4,443,620 -22,399 0.09% 225,362,908
2015-06-12 2015-06-10 49.287 4,466,019 +37,798 0.09% 220,118,647
2015-06-11 2015-06-09 50.073 4,428,221 +110,107 0.09% 221,735,118
2015-06-10 2015-06-08 51.645 4,318,114 -15,400 0.08% 223,007,556
2015-06-09 2015-06-05 50.859 4,333,514 +112,696 0.08% 220,397,861
2015-06-08 2015-06-04 51.930 4,220,818 +55,079 0.08% 219,188,727
2015-06-05 2015-06-03 52.073 4,165,739 +121,096 0.08% 216,923,579
2015-06-04 2015-06-02 53.950 4,044,643 +178,494 0.08% 218,210,094
2015-06-03 2015-06-01 54.964 3,866,149 +28,451 0.07% 212,499,901
2015-06-02 2015-05-29 53.950 3,837,698 +69,045 0.07% 207,045,329
2015-06-01 2015-05-28 54.168 3,768,653 +209,206 0.07% 204,139,063
2015-05-29 2015-05-27 56.630 3,559,447 +30,380 0.07% 201,570,815
2015-05-28 2015-05-26 57.861 3,529,067 -250,157 0.07% 204,194,975
2015-05-27 2015-05-22 55.833 3,779,224 -82,163 0.07% 211,006,280
2015-05-26 2015-05-21 54.095 3,861,387 +31,070 0.08% 208,882,617
2015-05-22 2015-05-20 54.675 3,830,317 -40,046 0.07% 209,420,908
2015-05-21 2015-05-19 54.602 3,870,363 -66,283 0.08% 211,330,127
2015-05-20 2015-05-18 53.081 3,936,646 +20,713 0.08% 208,962,669
2015-05-19 2015-05-15 53.588 3,915,933 -690 0.08% 209,848,245
2015-05-18 2015-05-14 52.574 3,916,623 +44,879 0.08% 205,914,419
2015-05-15 2015-05-13 53.299 3,871,744 +79,402 0.08% 206,358,716
2015-05-14 2015-05-12 54.168 3,792,342 +22,784 0.07% 205,422,241
2015-05-13 2015-05-11 55.326 3,769,558 -46,260 0.07% 208,555,745
2015-05-12 2015-05-08 54.457 3,815,818 +1,381 0.07% 207,799,195
2015-05-11 2015-05-07 53.950 3,814,437 +81,473 0.07% 205,790,389
2015-05-08 2015-05-06 54.892 3,732,964 -139,064 0.07% 204,909,161
2015-05-07 2015-05-05 53.733 3,872,028 +16,571 0.08% 208,056,248
2015-05-06 2015-05-04 54.530 3,855,457 +13,809 0.08% 210,237,028
2015-05-05 2015-04-30 54.675 3,841,648 +95,972 0.07% 210,040,425
2015-05-04 2015-04-29 55.616 3,745,676 -47,641 0.07% 208,319,439
2015-04-30 2015-04-28 55.181 3,793,317 -2,347 0.07% 209,320,844
2015-04-29 2015-04-27 55.326 3,795,664 -48,056 0.07% 210,000,093
2015-04-28 2015-04-24 54.530 3,843,720 +127,734 0.07% 209,597,012
2015-04-27 2015-04-23 54.675 3,715,986 +132,807 0.07% 203,169,910
2015-04-24 2015-04-22 55.978 3,583,179 +37,975 0.07% 200,579,418
2015-04-23 2015-04-21 56.050 3,545,204 -36,594 0.07% 198,710,383
2015-04-22 2015-04-20 53.806 3,581,798 +45,047 0.07% 192,720,659
2015-04-21 2015-04-17 55.978 3,536,751 +30,380 0.07% 197,980,468
2015-04-20 2015-04-16 57.137 3,506,371 -14,499 0.07% 200,342,569
2015-04-17 2015-04-15 54.892 3,520,870 +46,097 0.07% 193,266,937
2015-04-16 2015-04-14 55.978 3,474,773 +142,233 0.07% 194,511,060
2015-04-15 2015-04-13 57.933 3,332,540 +27,618 0.06% 193,065,079
2015-04-14 2015-04-10 57.933 3,304,922 -77,969 0.06% 191,465,076
2015-04-13 2015-04-09 56.630 3,382,891 -19,095 0.07% 191,572,482
2015-04-10 2015-04-08 54.095 3,401,986 -346,356 0.07% 184,031,215
2015-04-09 2015-04-02 50.619 3,748,342 +23,476 0.07% 189,738,190
2015-04-08 2015-04-01 50.330 3,724,866 -67,664 0.07% 187,470,884
2015-04-02 2015-03-31 49.171 3,792,530 -185,731 0.07% 186,482,107
2015-04-01 2015-03-30 49.316 3,978,261 -405,984 0.08% 196,190,852
2015-03-31 2015-03-27 46.781 4,384,245 -2,071 0.09% 205,100,020
2015-03-30 2015-03-26 46.781 4,386,316 +6,904 0.09% 205,196,903
2015-03-27 2015-03-25 47.288 4,379,412 -5,524 0.09% 207,093,922
2015-03-26 2015-03-24 48.012 4,384,936 +67,664 0.09% 210,530,565
2015-03-25 2015-03-23 48.736 4,317,272 +102,187 0.08% 210,408,289
2015-03-24 2015-03-20 47.650 4,215,085 -4,833 0.08% 200,849,428
2015-03-23 2015-03-19 47.433 4,219,918 -53,855 0.08% 200,162,944
2015-03-20 2015-03-18 46.854 4,273,773 -93,901 0.08% 200,241,505
2015-03-19 2015-03-17 46.057 4,367,674 +13,118 0.09% 201,161,886
2015-03-18 2015-03-16 46.274 4,354,556 -64,212 0.08% 201,503,738
2015-03-17 2015-03-13 45.260 4,418,768 -15,880 0.09% 199,995,206
2015-03-16 2015-03-12 44.898 4,434,648 -11,047 0.09% 199,108,230
2015-03-13 2015-03-11 44.029 4,445,695 +55,236 0.09% 195,740,914
2015-03-12 2015-03-10 44.319 4,390,459 +115,305 0.09% 194,580,680
2015-03-11 2015-03-09 45.405 4,275,154 +33,832 0.08% 194,114,364
2015-03-10 2015-03-06 44.898 4,241,322 +20,651 0.08% 190,428,218
2015-03-09 2015-03-05 44.826 4,220,671 +85,616 0.08% 189,195,376
2015-03-06 2015-03-04 45.333 4,135,055 +57,728 0.08% 187,453,689
2015-03-05 2015-03-03 46.419 4,077,327 +44,879 0.08% 189,265,711
2015-03-04 2015-03-02 48.229 4,032,448 +13,809 0.08% 194,482,878
2015-03-03 2015-02-27 48.157 4,018,639 -19,332 0.08% 193,525,861
2015-03-02 2015-02-26 47.940 4,037,971 -79,402 0.08% 193,579,585
2015-02-27 2015-02-25 47.360 4,117,373 -28,308 0.08% 195,000,771
2015-02-26 2015-02-24 46.926 4,145,681 -7,595 0.08% 194,540,154
2015-02-25 2015-02-23 46.781 4,153,276 +11,738 0.08% 194,295,024
2015-02-24 2015-02-18 46.926 4,141,538 -11,738 0.08% 194,345,740
2015-02-23 2015-02-16 46.347 4,153,276 +2,762 0.08% 192,490,427
2015-02-17 2015-02-13 46.347 4,150,514 -104,258 0.08% 192,362,417
2015-02-16 2015-02-12 45.550 4,254,772 -62,831 0.08% 193,805,147
2015-02-13 2015-02-11 44.826 4,317,603 +36,842 0.08% 193,540,440
2015-02-12 2015-02-10 44.971 4,280,761 -14,132 0.08% 192,508,961
2015-02-11 2015-02-09 44.753 4,294,893 +4,143 0.08% 192,211,422
2015-02-10 2015-02-06 44.536 4,290,750 +8,285 0.08% 191,093,843
2015-02-09 2015-02-05 44.971 4,282,465 -43,498 0.08% 192,585,591
2015-02-06 2015-02-04 44.536 4,325,963 -27,187 0.08% 192,662,098
2015-02-05 2015-02-03 45.260 4,353,150 +1,381 0.08% 197,025,309
2015-02-04 2015-02-02 43.305 4,351,769 +74,568 0.08% 188,454,012
2015-02-03 2015-01-30 44.319 4,277,201 +21,404 0.08% 189,561,200
2015-02-02 2015-01-29 44.536 4,255,797 +134,638 0.08% 189,537,168
2015-01-30 2015-01-28 45.260 4,121,159 +24,166 0.08% 186,525,304
2015-01-29 2015-01-27 46.202 4,096,993 +109,781 0.08% 189,288,517
2015-01-28 2015-01-26 47.143 3,987,212 -22,094 0.08% 187,970,062
2015-01-27 2015-01-23 46.998 4,009,306 -66,284 0.08% 188,430,964
2015-01-26 2015-01-22 45.985 4,075,590 -11,047 0.08% 187,414,238
2015-01-23 2015-01-21 46.057 4,086,637 -88,377 0.08% 188,218,170
2015-01-22 2015-01-20 44.681 4,175,014 -115,325 0.08% 186,544,079
2015-01-21 2015-01-19 42.871 4,290,339 +165,777 0.08% 183,929,625
2015-01-20 2015-01-16 45.985 4,124,562 -16,586 0.08% 189,666,194
2015-01-19 2015-01-15 45.840 4,141,148 -93,901 0.08% 189,829,118
2015-01-16 2015-01-14 44.247 4,235,049 +13,354 0.08% 187,386,379
2015-01-15 2015-01-13 44.391 4,221,695 +15,811 0.08% 187,406,952
2015-01-14 2015-01-12 44.029 4,205,884 +5,524 0.08% 185,182,200
2015-01-13 2015-01-09 44.102 4,200,360 -240,071 0.08% 185,243,158
2015-01-12 2015-01-08 43.378 4,440,431 -82,164 0.09% 192,615,094
2015-01-09 2015-01-07 43.160 4,522,595 +19,333 0.09% 195,196,635
2015-01-08 2015-01-06 43.015 4,503,262 +66,595 0.09% 193,709,994
2015-01-07 2015-01-05 44.319 4,436,667 -4,834 0.09% 196,628,571
2015-01-06 2015-01-02 45.478 4,441,501 -52,474 0.09% 201,989,027
2015-01-05 2014-12-31 44.102 4,493,975 +6,075 0.09% 198,192,088
2015-01-02 2014-12-29 44.174 4,487,900 -18,594 0.09% 198,249,169
2014-12-30 2014-12-24 40.626 4,506,494 -121,018 0.09% 183,079,630
2014-12-29 2014-12-22 40.988 4,627,512 +12,352 0.09% 189,671,620
2014-12-23 2014-12-19 40.264 4,615,160 -74,568 0.09% 185,823,195
2014-12-22 2014-12-18 39.974 4,689,728 -44,189 0.09% 187,467,117
2014-12-19 2014-12-17 39.033 4,733,917 -8,285 0.09% 184,776,941
2014-12-18 2014-12-16 38.598 4,742,202 -50,403 0.09% 183,039,840
2014-12-17 2014-12-15 38.598 4,792,605 +22,785 0.09% 184,985,298
2014-12-16 2014-12-12 38.743 4,769,820 +21,404 0.09% 184,796,670
2014-12-15 2014-12-11 39.105 4,748,416 +6,664 0.09% 185,686,738
2014-12-12 2014-12-10 39.322 4,741,752 -28,295 0.09% 186,456,288
2014-12-11 2014-12-09 39.177 4,770,047 +105,638 0.09% 186,878,049
2014-12-10 2014-12-08 41.205 4,664,409 -57,307 0.09% 192,197,290
2014-12-09 2014-12-05 40.481 4,721,716 -15,190 0.09% 191,139,321
2014-12-08 2014-12-04 40.481 4,736,906 -149,889 0.09% 191,754,226
2014-12-05 2014-12-03 39.105 4,886,795 -12,428 0.10% 191,098,047
2014-12-04 2014-12-02 39.322 4,899,223 -28,308 0.10% 192,648,400
2014-12-03 2014-12-01 37.150 4,927,531 +38,751 0.10% 183,056,476
2014-12-02 2014-11-28 39.033 4,888,780 -57,919 0.10% 190,821,642
2014-12-01 2014-11-27 39.105 4,946,699 +19,815 0.10% 193,440,592
2014-11-28 2014-11-26 38.815 4,926,884 -242,634 0.10% 191,238,573
2014-11-27 2014-11-25 36.208 5,169,518 -84,234 0.10% 187,179,561
2014-11-26 2014-11-24 36.136 5,253,752 -295,140 0.10% 189,849,074
2014-11-25 2014-11-21 33.312 5,548,892 -43,498 0.11% 184,842,772
2014-11-24 2014-11-20 33.022 5,592,390 -13,119 0.11% 184,671,834
2014-11-20 2014-11-18 32.805 5,605,509 +8,976 0.11% 183,887,253
2014-11-19 2014-11-17 32.950 5,596,533 +15,881 0.11% 184,403,362
2014-11-18 2014-11-14 33.456 5,580,652 +16,570 0.11% 186,709,014
2014-11-17 2014-11-13 33.746 5,564,082 -104,258 0.11% 187,766,368
2014-11-14 2014-11-12 33.312 5,668,340 +4,834 0.11% 188,821,782
2014-11-13 2014-11-11 33.239 5,663,506 -4,834 0.11% 188,250,622
2014-11-12 2014-11-10 33.022 5,668,340 +8,338 0.11% 187,179,854
2014-11-11 2014-11-07 32.950 5,660,002 +12,428 0.11% 186,494,638
2014-11-10 2014-11-06 33.239 5,647,574 +4,833 0.11% 187,721,054
2014-11-07 2014-11-05 33.384 5,642,741 -7,007 0.11% 188,377,666
2014-11-06 2014-11-04 33.312 5,649,748 +13,118 0.11% 188,202,452
2014-11-05 2014-11-03 33.312 5,636,630 +6,214 0.11% 187,765,470
2014-11-04 2014-10-31 33.601 5,630,416 -89,068 0.11% 189,189,414
2014-11-03 2014-10-30 32.805 5,719,484 -4,833 0.11% 187,626,173
2014-10-31 2014-10-29 33.094 5,724,317 -99,425 0.11% 189,442,861
2014-10-30 2014-10-28 32.370 5,823,742 -85,615 0.11% 188,515,914
2014-10-29 2014-10-27 31.574 5,909,357 -15,881 0.12% 186,579,999
2014-10-27 2014-10-23 31.863 5,925,238 -55,236 0.12% 188,797,763
2014-10-24 2014-10-22 31.718 5,980,474 -72,497 0.12% 189,691,594
2014-10-23 2014-10-21 31.284 6,052,971 +4,143 0.12% 189,361,074
2014-10-22 2014-10-20 31.212 6,048,828 -13,809 0.12% 188,793,429
2014-10-21 2014-10-17 30.994 6,062,637 +15,190 0.12% 187,907,322
2014-10-20 2014-10-16 30.777 6,047,447 +17,952 0.12% 186,122,711
2014-10-17 2014-10-15 31.139 6,029,495 +16,570 0.12% 187,753,380
2014-10-16 2014-10-14 31.067 6,012,925 +13,119 0.12% 186,801,968
2014-10-15 2014-10-13 31.212 5,999,806 +48,331 0.12% 187,263,375
2014-10-14 2014-10-10 31.212 5,951,475 +28,309 0.12% 185,754,889
2014-10-13 2014-10-09 31.718 5,923,166 +38,665 0.12% 187,873,871
2014-10-10 2014-10-08 31.646 5,884,501 +6,904 0.11% 186,221,340
2014-10-09 2014-10-07 31.646 5,877,597 +28,240 0.11% 186,002,855
2014-10-08 2014-10-06 31.501 5,849,357 -4,833 0.11% 184,261,988
2014-10-07 2014-10-03 31.356 5,854,190 +691 0.11% 183,566,352
2014-10-06 2014-09-30 31.212 5,853,499 -42,118 0.11% 182,696,904
2014-10-03 2014-09-29 31.646 5,895,617 -33,832 0.11% 186,573,117
2014-09-30 2014-09-26 31.863 5,929,449 -24,856 0.12% 188,931,939
2014-09-29 2014-09-25 32.081 5,954,305 +15,190 0.12% 191,017,506
2014-09-26 2014-09-24 32.153 5,939,115 +22,785 0.12% 190,960,293
2014-09-25 2014-09-23 32.081 5,916,330 +15,190 0.12% 189,799,247
2014-09-24 2014-09-22 32.225 5,901,140 -10,702 0.11% 190,166,624
2014-09-23 2014-09-19 32.732 5,911,842 +15,880 0.12% 193,508,311
2014-09-22 2014-09-18 32.805 5,895,962 +31,070 0.11% 193,415,487
2014-09-19 2014-09-17 33.094 5,864,892 -30,379 0.11% 194,095,107
2014-09-18 2014-09-16 32.587 5,895,271 +33,141 0.11% 192,112,072
2014-09-17 2014-09-15 32.805 5,862,130 +26,928 0.11% 192,305,637
2014-09-16 2014-09-12 33.456 5,835,202 -4,143 0.11% 195,225,363
2014-09-15 2014-09-11 33.384 5,839,345 +43,498 0.11% 194,941,107
2014-09-12 2014-09-10 33.746 5,795,847 +3,452 0.11% 195,587,546
2014-09-11 2014-09-08 34.688 5,792,395 -116,451 0.11% 200,924,109
2014-09-10 2014-09-05 34.108 5,908,846 +25,547 0.12% 201,540,321
2014-09-08 2014-09-04 34.325 5,883,299 -174,194 0.11% 201,947,104
2014-09-05 2014-09-03 33.384 6,057,493 -53,165 0.12% 202,223,776
2014-09-04 2014-09-02 32.225 6,110,658 +20,023 0.12% 196,918,427
2014-09-03 2014-09-01 32.081 6,090,635 +22,095 0.12% 195,391,051
2014-09-02 2014-08-29 32.225 6,068,540 +31,760 0.12% 195,561,157
2014-09-01 2014-08-28 32.587 6,036,780 -24,856 0.12% 196,723,495
2014-08-29 2014-08-27 32.805 6,061,636 +31,761 0.12% 198,850,379
2014-08-28 2014-08-26 33.167 6,029,875 +4,142 0.12% 199,991,785
2014-08-27 2014-08-25 32.950 6,025,733 +18,643 0.12% 198,545,318
2014-08-26 2014-08-22 33.022 6,007,090 +60,515 0.12% 198,366,052
2014-08-25 2014-08-21 32.732 5,946,575 +68,355 0.12% 194,645,202
2014-08-22 2014-08-20 33.167 5,878,220 +45,569 0.11% 194,961,870
2014-08-21 2014-08-19 33.456 5,832,651 -6,624 0.11% 195,140,015
2014-08-20 2014-08-18 33.674 5,839,275 -1,540 0.11% 196,630,213
2014-08-19 2014-08-15 33.239 5,840,815 +9,666 0.11% 194,144,238
2014-08-18 2014-08-14 33.312 5,831,149 +6,905 0.11% 194,245,219
2014-08-15 2014-08-13 33.819 5,824,244 -49,713 0.11% 196,967,608
2014-08-14 2014-08-12 33.239 5,873,957 -32,755 0.11% 195,245,852
2014-08-13 2014-08-11 33.456 5,906,712 -37,284 0.11% 197,617,836
2014-08-12 2014-08-08 32.587 5,943,996 +11,738 0.12% 193,699,897
2014-08-11 2014-08-07 32.877 5,932,258 +8,976 0.12% 195,035,762
2014-08-08 2014-08-06 33.167 5,923,282 -2,253 0.12% 196,456,434
2014-08-07 2014-08-05 33.384 5,925,535 +66,283 0.12% 197,818,480
2014-08-06 2014-08-04 33.674 5,859,252 -96,663 0.11% 197,302,913
2014-08-05 2014-08-01 33.312 5,955,915 -103,567 0.12% 198,401,381
2014-08-04 2014-07-31 33.819 6,059,482 -80,092 0.12% 204,923,021
2014-08-01 2014-07-30 33.239 6,139,574 -53,510 0.12% 204,074,759
2014-07-31 2014-07-29 33.167 6,193,084 -62,831 0.12% 205,404,908
2014-07-30 2014-07-28 32.153 6,255,915 -17,261 0.12% 201,146,360
2014-07-29 2014-07-25 32.008 6,273,176 -40,046 0.12% 200,792,788
2014-07-25 2014-07-23 31.067 6,313,222 -102,226 0.12% 196,131,216
2014-07-24 2014-07-22 30.198 6,415,448 -4,322 0.12% 193,732,023
2014-07-23 2014-07-21 29.329 6,419,770 +28,309 0.12% 188,283,759
2014-07-22 2014-07-18 29.691 6,391,461 +14,499 0.12% 189,767,733
2014-07-21 2014-07-17 29.763 6,376,962 +6,214 0.12% 189,799,043
2014-07-18 2014-07-16 29.980 6,370,748 +36,390 0.12% 190,998,139
2014-07-17 2014-07-15 30.343 6,334,358 +18,642 0.12% 192,200,714
2014-07-16 2014-07-14 30.343 6,315,716 -16,571 0.12% 191,635,068
2014-07-15 2014-07-11 30.125 6,332,287 -6,214 0.12% 190,762,185
2014-07-14 2014-07-10 30.198 6,338,501 +4,143 0.12% 191,408,397
2014-07-11 2014-07-09 29.836 6,334,358 +2,761 0.12% 188,989,723
2014-07-10 2014-07-08 30.125 6,331,597 +26,928 0.12% 190,741,399
2014-07-09 2014-07-07 30.270 6,304,669 -7,890 0.12% 190,843,310
2014-07-08 2014-07-04 30.270 6,312,559 -524,882 0.12% 191,082,142
2014-07-07 2014-07-03 30.343 6,837,441 -4,233,143 0.13% 207,465,546
2014-07-04 2014-07-02 30.125 11,070,584 -797,469 0.22% 333,504,909
2014-07-03 2014-06-30 29.401 11,868,053 -405,293 0.23% 348,934,474
2014-07-02 2014-06-27 29.546 12,273,346 +17,951 0.24% 362,628,146
2014-06-30 2014-06-26 29.691 12,255,395 -138,089 0.24% 363,872,755
2014-06-27 2014-06-25 29.401 12,393,484 +18,642 0.24% 364,382,753
2014-06-26 2014-06-24 29.546 12,374,842 +20,023 0.24% 365,626,945
2014-06-25 2014-06-23 29.474 12,354,819 +1,128,884 0.24% 364,140,652
2014-06-24 2014-06-20 30.415 11,225,935 +53,855 0.22% 341,436,686
2014-06-23 2014-06-19 30.270 11,172,080 -339,701 0.22% 338,180,597
2014-06-20 2014-06-18 30.777 11,511,781 -344,534 0.22% 354,298,911
2014-06-19 2014-06-17 31.139 11,856,315 -200,921 0.23% 369,195,631
2014-06-18 2014-06-16 31.284 12,057,236 -344,534 0.23% 377,198,430
2014-06-17 2014-06-13 30.994 12,401,770 -123,590 0.24% 384,384,450
2014-06-16 2014-06-12 30.922 12,525,360 -96,663 0.24% 387,307,994
2014-06-13 2014-06-11 31.356 12,622,023 -213,664 0.25% 395,781,265
2014-06-12 2014-06-10 31.574 12,835,687 -3,311,394 0.25% 405,269,552
2014-06-11 2014-06-09 30.922 16,147,081 -149,827 0.31% 499,298,507
2014-06-10 2014-06-06 30.849 16,296,908 -353,510 0.32% 502,751,276
2014-06-09 2014-06-05 30.922 16,650,418 -1,003,372 0.32% 514,862,646
2014-06-06 2014-06-04 30.487 17,653,790 +11,738 0.34% 538,218,251
2014-06-05 2014-06-03 30.849 17,642,052 -97,354 0.34% 544,248,280
2014-06-04 2014-05-30 31.405 17,739,406 +34,523 0.35% 557,113,025
2014-06-03 2014-05-29 31.184 17,704,883 -760,725 0.34% 552,113,121
2014-05-30 2014-05-28 30.889 18,465,608 -302,490 0.37% 570,390,488
2014-05-29 2014-05-27 30.005 18,768,098 +678 0.37% 563,130,839
2014-05-28 2014-05-26 30.226 18,767,420 +5,426 0.37% 567,261,187
2014-05-27 2014-05-23 30.152 18,761,994 +4,748 0.37% 565,714,018
2014-05-26 2014-05-22 30.152 18,757,246 -84,101 0.37% 565,570,856
2014-05-23 2014-05-21 29.562 18,841,347 -2,034 0.37% 556,994,568
2014-05-22 2014-05-20 29.459 18,843,381 -8,817 0.37% 555,109,869
2014-05-21 2014-05-19 29.400 18,852,198 +37,302 0.37% 554,257,759
2014-05-20 2014-05-16 29.562 18,814,896 +4,070 0.37% 556,212,615
2014-05-19 2014-05-15 29.710 18,810,826 +21,703 0.37% 558,865,823
2014-05-16 2014-05-14 29.857 18,789,123 +52,902 0.37% 560,991,359
2014-05-15 2014-05-13 29.784 18,736,221 -4,070 0.37% 558,030,588
2014-05-14 2014-05-12 30.005 18,740,291 -37,980 0.37% 562,296,498
2014-05-13 2014-05-09 29.430 18,778,271 +896,616 0.37% 552,638,039
2014-05-12 2014-05-08 29.562 17,881,655 +2,433,931 0.35% 528,623,814
2014-05-09 2014-05-07 29.164 15,447,724 +4,236,103 0.31% 450,521,399
2014-05-08 2014-05-05 29.400 11,211,621 +1,443,268 0.22% 329,623,524
2014-05-07 2014-05-02 29.562 9,768,353 +122,081 0.19% 288,775,509
2014-05-05 2014-04-30 29.459 9,646,272 +2,535,892 0.19% 284,170,913
2014-05-02 2014-04-29 30.078 7,110,380 -1,900,393 0.14% 213,868,889
2014-04-30 2014-04-28 29.489 9,010,773 +1,536,863 0.18% 265,715,372
2014-04-29 2014-04-25 30.152 7,473,910 +737,912 0.15% 225,354,280
2014-04-28 2014-04-24 30.594 6,735,998 +62,397 0.13% 206,084,195
2014-04-25 2014-04-23 30.594 6,673,601 +187,190 0.13% 204,175,193
2014-04-24 2014-04-22 30.963 6,486,411 +183,800 0.13% 200,839,159
2014-04-23 2014-04-17 31.184 6,302,611 +234,667 0.12% 196,542,063
2014-04-22 2014-04-16 31.258 6,067,944 +18,990 0.12% 189,671,492
2014-04-17 2014-04-15 31.332 6,048,954 +30,615 0.12% 189,523,842
2014-04-16 2014-04-14 32.069 6,018,339 -44,085 0.12% 193,001,437
2014-04-15 2014-04-11 31.774 6,062,424 +47,476 0.12% 192,627,468
2014-04-14 2014-04-10 33.543 6,014,948 -35,267 0.12% 201,761,321
2014-04-11 2014-04-09 33.175 6,050,215 +21,703 0.12% 200,714,136
2014-04-10 2014-04-08 33.175 6,028,512 -24,416 0.12% 199,994,146
2014-04-09 2014-04-07 32.732 6,052,928 -69,858 0.12% 198,126,751
2014-04-08 2014-04-04 32.216 6,122,786 -243,648 0.12% 197,253,699
2014-04-07 2014-04-03 32.069 6,366,434 +25,772 0.13% 204,164,457
2014-04-04 2014-04-02 32.216 6,340,662 -425,248 0.13% 204,272,865
2014-04-03 2014-04-01 32.290 6,765,910 -7,020 0.13% 218,471,589
2014-04-02 2014-03-31 32.364 6,772,930 -3,391 0.13% 219,197,576
2014-04-01 2014-03-28 31.921 6,776,321 -27,841 0.13% 216,309,955
2014-03-31 2014-03-27 31.553 6,804,162 -101,734 0.13% 214,690,612
2014-03-28 2014-03-26 31.258 6,905,896 +54,937 0.14% 215,864,154
2014-03-27 2014-03-25 31.184 6,850,959 -63,754 0.14% 213,641,872
2014-03-26 2014-03-24 31.184 6,914,713 -59,345 0.14% 215,629,992
2014-03-25 2014-03-21 30.005 6,974,058 +12,487 0.14% 209,254,402
2014-03-24 2014-03-20 29.710 6,961,571 +52,223 0.14% 206,826,862
2014-03-21 2014-03-19 30.447 6,909,348 +2,035 0.14% 210,369,008
2014-03-20 2014-03-18 30.447 6,907,313 -4,070 0.14% 210,307,048
2014-03-19 2014-03-17 30.005 6,911,383 +33,234 0.14% 207,373,859
2014-03-18 2014-03-14 29.857 6,878,149 +26,450 0.14% 205,362,547
2014-03-17 2014-03-13 30.152 6,851,699 +389,303 0.14% 206,593,295
2014-03-14 2014-03-12 30.521 6,462,396 +253,657 0.13% 197,237,072
2014-03-13 2014-03-11 31.627 6,208,739 +27,807 0.12% 196,361,045
2014-03-12 2014-03-10 31.553 6,180,932 +153,958 0.12% 195,025,937
2014-03-11 2014-03-07 32.290 6,026,974 +47,476 0.12% 194,611,306
2014-03-10 2014-03-06 32.585 5,979,498 +2,713 0.12% 194,841,576
2014-03-07 2014-03-05 32.732 5,976,785 +72,222 0.12% 195,634,409
2014-03-06 2014-03-04 32.659 5,904,563 -679 0.12% 192,835,117
2014-03-05 2014-03-03 32.437 5,905,242 +103,091 0.12% 191,551,261
2014-03-04 2014-02-28 33.470 5,802,151 -10,456 0.11% 194,195,660
2014-03-03 2014-02-27 33.396 5,812,607 -80,030 0.12% 194,117,103
2014-02-28 2014-02-26 33.175 5,892,637 +42,728 0.12% 195,486,532
2014-02-27 2014-02-25 32.954 5,849,909 +23,883 0.12% 192,775,249
2014-02-26 2014-02-24 33.396 5,826,026 +12,208 0.12% 194,565,243
2014-02-25 2014-02-21 33.691 5,813,818 +678 0.12% 195,871,961
2014-02-24 2014-02-20 33.617 5,813,140 +14,243 0.12% 195,420,565
2014-02-21 2014-02-19 33.986 5,798,897 -14,243 0.11% 197,079,277
2014-02-20 2014-02-18 34.059 5,813,140 -31,198 0.12% 197,991,888
2014-02-19 2014-02-17 33.691 5,844,338 -86,813 0.12% 196,900,203
2014-02-18 2014-02-14 31.848 5,931,151 -10,852 0.12% 188,893,654
2014-02-17 2014-02-13 31.700 5,942,003 +11,530 0.12% 188,363,157
2014-02-14 2014-02-12 32.143 5,930,473 +30,520 0.12% 190,620,876
2014-02-13 2014-02-11 31.848 5,899,953 -32,555 0.12% 187,900,068
2014-02-12 2014-02-10 30.300 5,932,508 +8,139 0.12% 179,752,440
2014-02-11 2014-02-07 30.300 5,924,369 -3,391 0.12% 179,505,832
2014-02-10 2014-02-06 30.005 5,927,760 +70,217 0.12% 177,860,562
2014-02-07 2014-02-05 29.857 5,857,543 +12,886 0.12% 174,890,069
2014-02-06 2014-02-04 30.078 5,844,657 +18,312 0.12% 175,797,960
2014-02-05 2014-01-30 31.258 5,826,345 +12,887 0.12% 182,119,602
2014-02-04 2014-01-28 31.479 5,813,458 +56,971 0.12% 183,002,513
2014-01-29 2014-01-27 32.143 5,756,487 -42,695 0.11% 185,028,512
2014-01-28 2014-01-24 33.101 5,799,182 +18,990 0.11% 191,958,664
2014-01-27 2014-01-23 33.764 5,780,192 +18,990 0.11% 195,165,200
2014-01-24 2014-01-22 34.354 5,761,202 -42,515 0.11% 197,921,812
2014-01-23 2014-01-21 33.764 5,803,717 -17,634 0.11% 195,959,510
2014-01-22 2014-01-20 33.101 5,821,351 +2,713 0.12% 192,692,480
2014-01-21 2014-01-17 33.396 5,818,638 -19,669 0.12% 194,318,514
2014-01-20 2014-01-16 33.764 5,838,307 -17,634 0.12% 197,127,423
2014-01-17 2014-01-15 33.543 5,855,941 +1,357 0.12% 196,427,699
2014-01-16 2014-01-14 33.101 5,854,584 -4,748 0.12% 193,792,525
2014-01-15 2014-01-13 32.511 5,859,332 +2,035 0.12% 190,494,015
2014-01-14 2014-01-10 32.511 5,857,297 +13,564 0.12% 190,427,855
2014-01-13 2014-01-09 32.659 5,843,733 +15,600 0.12% 190,848,491
2014-01-10 2014-01-08 33.543 5,828,133 +6,782 0.12% 195,494,926
2014-01-09 2014-01-07 33.101 5,821,351 +27,807 0.12% 192,692,480
2014-01-08 2014-01-06 33.543 5,793,544 +17,809 0.11% 194,334,696
2014-01-07 2014-01-03 33.986 5,775,735 +40,016 0.11% 196,292,101
2014-01-06 2014-01-02 35.165 5,735,719 +10,173 0.11% 201,697,672
2014-01-03 2013-12-31 35.755 5,725,546 -11,771 0.11% 204,716,707
2014-01-02 2013-12-27 35.902 5,737,317 -4,748 0.11% 205,983,507
2013-12-30 2013-12-24 35.534 5,742,065 -27,753 0.11% 204,037,401
2013-12-27 2013-12-20 34.575 5,769,818 +6,104 0.11% 199,493,889
2013-12-23 2013-12-19 35.534 5,763,714 +21,211 0.11% 204,806,672
2013-12-20 2013-12-18 36.418 5,742,503 -2,713 0.11% 209,133,121
2013-12-19 2013-12-17 35.902 5,745,216 +14,921 0.11% 206,267,100
2013-12-18 2013-12-16 36.271 5,730,295 +6,104 0.11% 207,843,632
2013-12-17 2013-12-13 36.787 5,724,191 +9,495 0.11% 210,576,208
2013-12-16 2013-12-12 35.976 5,714,696 -30,520 0.11% 205,592,655
2013-12-13 2013-12-11 36.345 5,745,216 +31,877 0.11% 208,808,378
2013-12-12 2013-12-10 37.598 5,713,339 -10,152 0.11% 214,810,155
2013-12-11 2013-12-09 37.745 5,723,491 -35,133 0.11% 216,035,740
2013-12-10 2013-12-06 37.377 5,758,624 -19,669 0.11% 215,239,176
2013-12-09 2013-12-05 37.524 5,778,293 -6,782 0.11% 216,826,311
2013-12-06 2013-12-04 37.672 5,785,075 -15,992 0.11% 217,933,771
2013-12-05 2013-12-03 37.672 5,801,067 -18,312 0.11% 218,536,217
2013-12-04 2013-12-02 37.893 5,819,379 -44,721 0.12% 220,513,103
2013-12-03 2013-11-29 36.861 5,864,100 -34,589 0.12% 216,155,361
2013-12-02 2013-11-28 36.713 5,898,689 -49,485 0.12% 216,560,618
2013-11-29 2013-11-27 36.713 5,948,174 -27,807 0.12% 218,377,378
2013-11-28 2013-11-26 36.345 5,975,981 -3,392 0.12% 217,195,472
2013-11-27 2013-11-25 36.787 5,979,373 -18,990 0.12% 219,963,606
2013-11-26 2013-11-22 36.861 5,998,363 -72,570 0.12% 221,104,401
2013-11-25 2013-11-21 35.902 6,070,933 -66,094 0.12% 217,961,125
2013-11-22 2013-11-20 35.902 6,137,027 -107,160 0.12% 220,334,059
2013-11-21 2013-11-19 35.681 6,244,187 -296,904 0.12% 222,800,367
2013-11-20 2013-11-18 34.059 6,541,091 -361,218 0.13% 222,785,441
2013-11-19 2013-11-15 31.332 6,902,309 -91,979 0.14% 216,260,881
2013-11-18 2013-11-14 30.373 6,994,288 -37,302 0.14% 212,439,547
2013-11-15 2013-11-13 30.078 7,031,590 +3,801 0.14% 211,499,012
2013-11-14 2013-11-12 30.889 7,027,789 -36,625 0.14% 217,083,781
2013-11-13 2013-11-11 30.742 7,064,414 +4,387 0.14% 217,173,503
2013-11-12 2013-11-08 30.226 7,060,027 -3,391 0.14% 213,395,304
2013-11-11 2013-11-07 30.521 7,063,418 -2,713 0.14% 215,580,705
2013-11-08 2013-11-06 30.889 7,066,131 -18,282 0.14% 218,268,140
2013-11-07 2013-11-05 31.111 7,084,413 +679 0.14% 220,399,681
2013-11-06 2013-11-04 31.184 7,083,734 -84,338 0.14% 220,900,781
2013-11-05 2013-11-01 30.889 7,168,072 -56,971 0.14% 221,417,030
2013-11-04 2013-10-31 30.373 7,225,043 -17,634 0.14% 219,448,336
2013-11-01 2013-10-30 30.521 7,242,677 -29,842 0.14% 221,051,822
2013-10-31 2013-10-29 29.636 7,272,519 +3,567 0.14% 215,528,922
2013-10-30 2013-10-28 29.459 7,268,952 -14,921 0.14% 214,137,102
2013-10-29 2013-10-25 28.928 7,283,873 +25,095 0.14% 210,710,415
2013-10-28 2013-10-24 29.223 7,258,778 +84,100 0.14% 212,124,973
2013-10-25 2013-10-23 29.562 7,174,678 +51,043 0.14% 212,100,370
2013-10-23 2013-10-21 30.226 7,123,635 +8,139 0.14% 215,317,910
2013-10-22 2013-10-18 30.226 7,115,496 +6,782 0.14% 215,071,902
2013-10-21 2013-10-17 30.078 7,108,714 +18,313 0.14% 213,818,779
2013-10-18 2013-10-16 30.447 7,090,401 +14,242 0.14% 215,881,531
2013-10-17 2013-10-15 30.742 7,076,159 -46,797 0.14% 217,534,567
2013-10-16 2013-10-11 30.521 7,122,956 -10,174 0.14% 217,397,849
2013-10-15 2013-10-10 30.005 7,133,130 -12,208 0.14% 214,027,307
2013-10-11 2013-10-09 30.226 7,145,338 +4,070 0.14% 215,973,901
2013-10-10 2013-10-08 30.373 7,141,268 -11,530 0.14% 216,903,813
2013-10-09 2013-10-07 30.152 7,152,798 +6,782 0.14% 215,672,071
2013-10-08 2013-10-04 30.373 7,146,016 +4,606 0.14% 217,048,026
2013-10-07 2013-10-03 30.373 7,141,410 -171,591 0.14% 216,908,126
2013-10-04 2013-10-02 29.562 7,313,001 -5,100 0.14% 216,189,524
2013-10-03 2013-09-30 29.636 7,318,101 +268,239 0.15% 216,879,794
2013-10-02 2013-09-27 30.300 7,049,862 -13,565 0.14% 213,607,785
2013-09-30 2013-09-26 30.668 7,063,427 +9,495 0.14% 216,622,434
2013-09-27 2013-09-25 30.963 7,053,932 -12,886 0.14% 218,411,348
2013-09-26 2013-09-24 31.037 7,066,818 -12,886 0.14% 219,331,315
2013-09-25 2013-09-23 31.332 7,079,704 -23,738 0.14% 221,818,963
2013-09-24 2013-09-19 31.258 7,103,442 -26,451 0.14% 222,039,037
2013-09-23 2013-09-18 30.742 7,129,893 +11,530 0.14% 219,186,452
2013-09-19 2013-09-17 31.037 7,118,363 +63,753 0.14% 220,931,106
2013-09-18 2013-09-16 31.627 7,054,610 -94,952 0.14% 223,113,034
2013-09-17 2013-09-13 31.258 7,149,562 -68,455 0.14% 223,480,654
2013-09-16 2013-09-12 31.332 7,218,017 -9,495 0.14% 226,152,540
2013-09-13 2013-09-11 31.111 7,227,512 -51,517 0.14% 224,851,564
2013-09-12 2013-09-10 31.111 7,279,029 -12,597 0.14% 226,454,284
2013-09-11 2013-09-09 30.668 7,291,626 -78,674 0.14% 223,620,881
2013-09-10 2013-09-06 30.300 7,370,300 -50,189 0.15% 223,316,919
2013-09-09 2013-09-05 30.226 7,420,489 -80,031 0.15% 224,290,574
2013-09-06 2013-09-04 29.784 7,500,520 -87,802 0.15% 223,391,877
2013-09-05 2013-09-03 29.562 7,588,322 -97,665 0.15% 224,328,661
2013-09-04 2013-09-02 28.810 7,685,987 +4,748 0.15% 221,436,312
2013-09-03 2013-08-30 28.073 7,681,239 +35,268 0.15% 215,636,790
2013-09-02 2013-08-29 28.191 7,645,971 +10,173 0.15% 215,548,582
2013-08-30 2013-08-28 28.250 7,635,798 -28,486 0.15% 215,712,132
2013-08-29 2013-08-27 28.810 7,664,284 +104,344 0.15% 220,811,040
2013-08-28 2013-08-26 29.046 7,559,940 -29,842 0.15% 219,588,307
2013-08-27 2013-08-23 28.398 7,589,782 -47,476 0.15% 215,531,236
2013-08-26 2013-08-22 28.368 7,637,258 -14,242 0.15% 216,654,226
2013-08-23 2013-08-21 28.132 7,651,500 +4,069 0.15% 215,253,186
2013-08-22 2013-08-20 28.339 7,647,431 +94,274 0.15% 216,717,302
2013-08-21 2013-08-19 29.489 7,553,157 -7,461 0.15% 222,732,270
2013-08-20 2013-08-16 29.459 7,560,618 -12,074 0.15% 222,729,332
2013-08-19 2013-08-15 29.135 7,572,692 -18,312 0.15% 220,628,630
2013-08-16 2013-08-13 29.164 7,591,004 -186,512 0.15% 221,385,994
2013-08-15 2013-08-12 28.398 7,777,516 -634,143 0.15% 220,862,422
2013-08-13 2013-08-09 27.306 8,411,659 -70,536 0.17% 229,692,744
2013-08-12 2013-08-08 26.953 8,482,195 -109,873 0.17% 228,617,293
2013-08-09 2013-08-07 26.923 8,592,068 +27,214 0.17% 231,325,289
2013-08-08 2013-08-06 27.395 8,564,854 -198,323 0.17% 234,633,657
2013-08-07 2013-08-05 27.454 8,763,177 +29,069 0.17% 240,583,531
2013-08-06 2013-08-02 27.424 8,734,108 +107,247 0.17% 239,527,917
2013-08-05 2013-08-01 27.660 8,626,861 -152,601 0.17% 238,621,884
2013-08-02 2013-07-31 27.424 8,779,462 -1,217,419 0.17% 240,771,724
2013-08-01 2013-07-30 27.189 9,996,881 -1,014,614 0.20% 271,800,389
2013-07-31 2013-07-29 27.189 11,011,495 +56,382 0.22% 299,386,241
2013-07-30 2013-07-26 27.542 10,955,113 -1,028,250 0.22% 301,729,914
2013-07-29 2013-07-25 27.395 11,983,363 -2,103 0.24% 328,283,504
2013-07-26 2013-07-24 27.542 11,985,466 +8,139 0.24% 330,108,290
2013-07-25 2013-07-23 27.660 11,977,327 -1,292,024 0.24% 331,296,903
2013-07-24 2013-07-22 26.953 13,269,351 +153,280 0.26% 357,643,642
2013-07-23 2013-07-19 27.071 13,116,071 +334,366 0.26% 355,059,446
2013-07-22 2013-07-18 27.189 12,781,705 +403,545 0.25% 347,515,630
2013-07-19 2013-07-17 27.542 12,378,160 +15,432 0.25% 340,924,019
2013-07-18 2013-07-16 27.336 12,362,728 +10,852 0.24% 337,947,065
2013-07-17 2013-07-15 27.336 12,351,876 +80,031 0.24% 337,650,415
2013-07-16 2013-07-12 27.306 12,271,845 -24,796 0.24% 335,100,811
2013-07-15 2013-07-11 27.867 12,296,641 -642,282 0.24% 342,667,514
2013-07-12 2013-07-10 26.186 12,938,923 +262,474 0.26% 338,817,415
2013-07-11 2013-07-09 25.832 12,676,449 +221,781 0.25% 327,458,562
2013-07-10 2013-07-08 26.068 12,454,668 +36,624 0.25% 324,667,675
2013-07-09 2013-07-05 26.481 12,418,044 -17,634 0.25% 328,839,638
2013-07-08 2013-07-04 25.921 12,435,678 +32,875 0.25% 322,339,089
2013-07-05 2013-07-03 25.803 12,402,803 +40,015 0.25% 320,023,985
2013-07-04 2013-07-02 26.658 12,362,788 +4,070 0.24% 329,563,786
2013-07-03 2013-06-28 27.130 12,358,718 +12,208 0.24% 335,286,356
2013-07-02 2013-06-27 26.481 12,346,510 +5,426 0.24% 326,945,361
2013-06-28 2013-06-26 26.540 12,341,084 +18,312 0.24% 327,529,520
2013-06-27 2013-06-25 26.127 12,322,772 +207,097 0.24% 321,956,180
2013-06-26 2013-06-24 26.422 12,115,675 +75,961 0.24% 320,118,118
2013-06-25 2013-06-21 27.306 12,039,714 +24,145 0.24% 328,762,132
2013-06-24 2013-06-20 27.306 12,015,569 +292,316 0.24% 328,102,817
2013-06-21 2013-06-19 27.896 11,723,253 +187,841 0.23% 327,034,752
2013-06-20 2013-06-18 28.250 11,535,412 +684,332 0.23% 325,876,655
2013-06-19 2013-06-17 28.309 10,851,080 +8,817 0.22% 307,184,168
2013-06-18 2013-06-14 28.044 10,842,263 +21,703 0.21% 304,057,056
2013-06-17 2013-06-13 27.985 10,820,560 +797,595 0.21% 302,810,256
2013-06-14 2013-06-11 28.516 10,022,965 +680,941 0.20% 285,809,933
2013-06-13 2013-06-10 28.574 9,342,024 +831,507 0.19% 266,943,522
2013-06-11 2013-06-07 28.604 8,510,517 +1,397,148 0.17% 243,434,602
2013-06-10 2013-06-06 29.426 7,113,369 +241,449 0.14% 209,317,655
2013-06-07 2013-06-05 29.723 6,871,920 +77,865 0.14% 204,257,407
2013-06-06 2013-06-04 29.664 6,794,055 +36,971 0.14% 201,538,697
2013-06-05 2013-06-03 29.515 6,757,084 +145,194 0.14% 199,436,765
2013-06-04 2013-05-31 29.828 6,611,890 +103,572 0.13% 197,216,947
2013-06-03 2013-05-30 30.646 6,508,318 +51,759 0.13% 199,452,838
2013-05-31 2013-05-29 30.795 6,456,559 +20,166 0.13% 198,827,158
2013-05-30 2013-05-28 31.315 6,436,393 +28,905 0.13% 201,557,466
2013-05-29 2013-05-27 30.943 6,407,488 +19,493 0.13% 198,269,253
2013-05-28 2013-05-24 30.943 6,387,995 +28,233 0.13% 197,666,074
2013-05-27 2013-05-23 31.315 6,359,762 +116,962 0.13% 199,157,744
2013-05-24 2013-05-22 32.133 6,242,800 -29,948 0.12% 200,602,993
2013-05-23 2013-05-21 32.208 6,272,748 +26,216 0.13% 202,031,913
2013-05-22 2013-05-20 32.580 6,246,532 -30,921 0.12% 203,510,733
2013-05-21 2013-05-16 31.762 6,277,453 +20,166 0.13% 199,381,833
2013-05-20 2013-05-15 32.133 6,257,287 -12,100 0.13% 201,068,511
2013-05-16 2013-05-14 31.836 6,269,387 +2,689 0.13% 199,591,980
2013-05-15 2013-05-13 31.985 6,266,698 +92,091 0.13% 200,438,646
2013-05-14 2013-05-10 33.026 6,174,607 -9,411 0.12% 203,923,150
2013-05-13 2013-05-09 32.877 6,184,018 +10,083 0.12% 203,313,985
2013-05-10 2013-05-08 33.175 6,173,935 -54,448 0.12% 204,819,429
2013-05-09 2013-05-07 32.133 6,228,383 -82,008 0.12% 200,139,724
2013-05-08 2013-05-06 31.687 6,310,391 -15,045 0.13% 199,958,609
2013-05-07 2013-05-03 31.315 6,325,436 +8,066 0.13% 198,082,816
2013-05-06 2013-05-02 31.464 6,317,370 -1,344 0.13% 198,770,038
2013-05-03 2013-04-30 31.538 6,318,714 -18,822 0.13% 199,282,331
2013-05-02 2013-04-29 31.167 6,337,536 +68,564 0.13% 197,518,920
2013-04-30 2013-04-26 31.092 6,268,972 +139,817 0.13% 194,915,713
2013-04-29 2013-04-25 30.646 6,129,155 -8,066 0.12% 187,833,071
2013-04-26 2013-04-24 30.423 6,137,221 -25,146 0.12% 186,710,744
2013-04-25 2013-04-23 29.902 6,162,367 +24,872 0.12% 184,267,121
2013-04-24 2013-04-22 30.200 6,137,495 +45,037 0.12% 185,349,502
2013-04-23 2013-04-19 30.795 6,092,458 -17,477 0.12% 187,614,813
2013-04-22 2013-04-18 29.753 6,109,935 +8,066 0.12% 181,790,348
2013-04-19 2013-04-17 29.976 6,101,869 -9,411 0.12% 182,911,986
2013-04-18 2013-04-16 30.423 6,111,280 +7,308 0.12% 185,921,549
2013-04-17 2013-04-15 29.976 6,103,972 +2,689 0.12% 182,975,026
2013-04-16 2013-04-12 30.423 6,101,283 -10,755 0.12% 185,617,414
2013-04-15 2013-04-11 30.646 6,112,038 -419,450 0.12% 187,308,506
2013-04-12 2013-04-10 31.167 6,531,488 -307,866 0.13% 203,563,728
2013-04-11 2013-04-09 29.902 6,839,354 -66,547 0.14% 204,510,389
2013-04-10 2013-04-08 28.652 6,905,901 +10,083 0.14% 197,870,416
2013-04-09 2013-04-05 28.801 6,895,818 +738,392 0.14% 198,607,378
2013-04-08 2013-04-03 29.828 6,157,426 +22,855 0.12% 183,661,367
2013-04-05 2013-04-02 29.902 6,134,571 +13,444 0.12% 183,435,965
2013-04-03 2013-03-28 29.902 6,121,127 +96,796 0.12% 183,033,963
2013-04-02 2013-03-27 30.795 6,024,331 +34,282 0.12% 185,516,869
2013-03-28 2013-03-26 30.869 5,990,049 +64,211 0.12% 184,906,727
2013-03-27 2013-03-25 31.315 5,925,838 +27,560 0.12% 185,569,291
2013-03-26 2013-03-22 31.613 5,898,278 +10,082 0.12% 186,461,171
2013-03-25 2013-03-21 31.910 5,888,196 +34,955 0.12% 187,894,380
2013-03-22 2013-03-20 32.133 5,853,241 +6,049 0.12% 188,085,100
2013-03-21 2013-03-19 31.241 5,847,192 +12,100 0.12% 182,671,538
2013-03-20 2013-03-18 31.390 5,835,092 +6,722 0.12% 183,161,587
2013-03-19 2013-03-15 32.654 5,828,370 +84,697 0.12% 190,320,633
2013-03-18 2013-03-14 33.026 5,743,673 +43,692 0.11% 189,691,083
2013-03-15 2013-03-13 32.877 5,699,981 +32,938 0.11% 187,400,142
2013-03-14 2013-03-12 33.547 5,667,043 +90,074 0.11% 190,111,019
2013-03-12 2013-03-08 34.663 5,576,969 -47,726 0.11% 193,311,810
2013-03-11 2013-03-07 33.844 5,624,695 +26,216 0.11% 190,363,909
2013-03-08 2013-03-06 34.142 5,598,479 -1,746 0.11% 191,142,375
2013-03-07 2013-03-05 33.770 5,600,225 +22,183 0.11% 189,119,176
2013-03-06 2013-03-04 33.770 5,578,042 +34,954 0.11% 188,370,058
2013-03-05 2013-03-01 34.439 5,543,088 +6,050 0.11% 190,900,473
2013-03-04 2013-02-28 34.663 5,537,038 +20,165 0.11% 191,927,700
2013-03-01 2013-02-27 33.844 5,516,873 +24,199 0.11% 186,714,748
2013-02-28 2013-02-26 33.621 5,492,674 +1,345 0.11% 184,670,063
2013-02-27 2013-02-25 34.663 5,491,329 +22,182 0.11% 190,343,311
2013-02-26 2013-02-22 34.365 5,469,147 -16,805 0.11% 187,947,179
2013-02-25 2013-02-21 34.588 5,485,952 +69,909 0.11% 189,748,869
2013-02-22 2013-02-20 35.406 5,416,043 +49,070 0.11% 191,762,329
2013-02-21 2013-02-19 35.332 5,366,973 +94,108 0.11% 189,625,727
2013-02-20 2013-02-18 36.522 5,272,865 +32,937 0.11% 192,576,098
2013-02-19 2013-02-15 36.968 5,239,928 +25,544 0.10% 193,711,742
2013-02-18 2013-02-14 36.373 5,214,384 +42,348 0.10% 189,664,525
2013-02-15 2013-02-08 36.448 5,172,036 +8,066 0.10% 188,508,900
2013-02-14 2013-02-07 36.225 5,163,970 +16,133 0.10% 187,062,576
2013-02-08 2013-02-06 36.820 5,147,837 +79,702 0.10% 189,541,462
2013-02-07 2013-02-05 36.968 5,068,135 +10,083 0.10% 187,360,830
2013-02-06 2013-02-04 37.787 5,058,052 +43,693 0.10% 191,126,647
2013-02-05 2013-02-01 38.530 5,014,359 +71,925 0.10% 193,205,472
2013-02-04 2013-01-31 38.679 4,942,434 -6,722 0.10% 191,169,437
2013-02-01 2013-01-30 38.754 4,949,156 -41,676 0.10% 191,797,572
2013-01-31 2013-01-29 38.307 4,990,832 -39,660 0.10% 191,185,266
2013-01-30 2013-01-28 38.530 5,030,492 +19,494 0.10% 193,827,084
2013-01-29 2013-01-25 38.159 5,010,998 +138,472 0.10% 191,212,304
2013-01-28 2013-01-24 39.349 4,872,526 +47,054 0.10% 191,727,353
2013-01-25 2013-01-23 39.795 4,825,472 -19,494 0.10% 192,029,443
2013-01-24 2013-01-22 39.869 4,844,966 -6,722 0.10% 193,165,589
2013-01-23 2013-01-21 39.795 4,851,688 -7,394 0.10% 193,072,707
2013-01-22 2013-01-18 39.721 4,859,082 -86,041 0.10% 193,005,517
2013-01-21 2013-01-17 38.754 4,945,123 +104,863 0.10% 191,641,279
2013-01-18 2013-01-16 39.721 4,840,260 +29,418 0.10% 192,257,897
2013-01-17 2013-01-15 40.092 4,810,842 -38,315 0.10% 192,878,624
2013-01-16 2013-01-14 39.795 4,849,157 -44,365 0.10% 192,971,986
2013-01-15 2013-01-11 38.679 4,893,522 +22,183 0.10% 189,277,560
2013-01-14 2013-01-10 39.200 4,871,339 +18,243 0.10% 190,955,956
2013-01-11 2013-01-09 39.349 4,853,096 +672 0.10% 190,962,809
2013-01-10 2013-01-08 39.126 4,852,424 +125,701 0.10% 189,853,551
2013-01-09 2013-01-07 40.464 4,726,723 +14,116 0.09% 191,264,025
2013-01-08 2013-01-04 40.167 4,712,607 -44,701 0.09% 189,290,676
2013-01-07 2013-01-03 40.316 4,757,308 +34,954 0.10% 191,793,902
2013-01-04 2013-01-02 40.167 4,722,354 -52,794 0.09% 189,682,183
2013-01-03 2012-12-31 37.638 4,775,148 -93,669 0.10% 179,726,283
2013-01-02 2012-12-27 36.373 4,868,817 -2,016 0.10% 177,095,102
2012-12-28 2012-12-24 35.778 4,870,833 +16,132 0.10% 174,269,970
2012-12-27 2012-12-20 35.927 4,854,701 +6,050 0.10% 174,415,010
2012-12-21 2012-12-19 36.299 4,848,651 -21,510 0.10% 176,000,940
2012-12-20 2012-12-18 36.225 4,870,161 -5,378 0.10% 176,419,472
2012-12-19 2012-12-17 36.150 4,875,539 -16,805 0.10% 176,251,630
2012-12-18 2012-12-14 35.778 4,892,344 -43,020 0.10% 175,039,596
2012-12-17 2012-12-13 34.960 4,935,364 -9,411 0.10% 172,540,593
2012-12-14 2012-12-12 35.034 4,944,775 -30,921 0.10% 173,237,410
2012-12-13 2012-12-11 34.439 4,975,696 -2,016 0.10% 171,359,848
2012-12-12 2012-12-10 34.737 4,977,712 +24,871 0.10% 172,910,308
2012-12-11 2012-12-07 34.886 4,952,841 -32,266 0.10% 172,783,182
2012-12-10 2012-12-06 34.811 4,985,107 -37,643 0.10% 173,537,995
2012-12-07 2012-12-05 34.886 5,022,750 -48,671 0.10% 175,222,004
2012-12-06 2012-12-04 33.472 5,071,421 +43,021 0.10% 169,752,593
2012-12-05 2012-12-03 33.472 5,028,400 -4,705 0.10% 168,312,577
2012-12-04 2012-11-30 33.993 5,033,105 -23,527 0.10% 171,090,711
2012-12-03 2012-11-29 33.696 5,056,632 +15,460 0.10% 170,385,954
2012-11-30 2012-11-28 33.324 5,041,172 +19,494 0.10% 167,990,131
2012-11-29 2012-11-27 33.770 5,021,678 -3,361 0.10% 169,581,688
2012-11-28 2012-11-26 33.993 5,025,039 -32,265 0.10% 170,816,522
2012-11-27 2012-11-23 33.993 5,057,304 -16,805 0.10% 171,913,309
2012-11-26 2012-11-22 33.472 5,074,109 -4,706 0.10% 169,842,567
2012-11-23 2012-11-21 33.249 5,078,815 +673 0.10% 168,866,754
2012-11-22 2012-11-20 32.803 5,078,142 +2,688 0.10% 166,578,010
2012-11-21 2012-11-19 33.175 5,075,454 +15,461 0.10% 168,377,476
2012-11-20 2012-11-16 32.952 5,059,993 +25,543 0.10% 166,735,425
2012-11-19 2012-11-15 33.100 5,034,450 +45,037 0.10% 166,642,696
2012-11-16 2012-11-14 33.770 4,989,413 +18,822 0.10% 168,492,101
2012-11-15 2012-11-13 33.547 4,970,591 +10,755 0.10% 166,747,300
2012-11-14 2012-11-12 34.142 4,959,836 +1,344 0.10% 169,337,928
2012-11-13 2012-11-09 34.365 4,958,492 +18,822 0.10% 170,398,525
2012-11-12 2012-11-08 34.365 4,939,670 +4,705 0.10% 169,751,707
2012-11-09 2012-11-07 35.332 4,934,965 +18,149 0.10% 174,362,034
2012-11-08 2012-11-06 35.258 4,916,816 +26,636 0.10% 173,355,066
2012-11-07 2012-11-05 35.630 4,890,180 -24,871 0.10% 174,234,678
2012-11-06 2012-11-02 35.481 4,915,051 -44,365 0.10% 174,389,626
2012-11-05 2012-11-01 34.811 4,959,416 -57,137 0.10% 172,643,659
2012-11-02 2012-10-31 34.067 5,016,553 -24,199 0.10% 170,901,204
2012-11-01 2012-10-30 33.696 5,040,752 -124,661 0.10% 169,850,869
2012-10-31 2012-10-29 33.472 5,165,413 -672 0.10% 172,898,730
2012-10-30 2012-10-26 33.547 5,166,085 +42,348 0.10% 173,305,493
2012-10-29 2012-10-25 34.216 5,123,737 -19,494 0.10% 175,314,929
2012-10-26 2012-10-24 34.142 5,143,231 +14,117 0.10% 175,599,371
2012-10-25 2012-10-22 34.067 5,129,114 +17,477 0.10% 174,735,871
2012-10-24 2012-10-19 33.919 5,111,637 -10,083 0.10% 173,380,035
2012-10-22 2012-10-18 33.844 5,121,720 +90,746 0.10% 173,341,068
2012-10-19 2012-10-17 34.216 5,030,974 +30,249 0.10% 172,140,930
2012-10-18 2012-10-16 34.811 5,000,725 -4,033 0.10% 174,081,678
2012-10-17 2012-10-15 34.588 5,004,758 +20,166 0.10% 173,105,264
2012-10-16 2012-10-12 34.588 4,984,592 -8,067 0.10% 172,407,760
2012-10-15 2012-10-11 34.067 4,992,659 -40,331 0.10% 170,087,196
2012-10-12 2012-10-10 33.547 5,032,990 +10,083 0.10% 168,840,585
2012-10-11 2012-10-09 33.696 5,022,907 -7,787 0.10% 169,249,572
2012-10-10 2012-10-08 33.472 5,030,694 +9,411 0.10% 168,389,363
2012-10-09 2012-10-05 33.993 5,021,283 -15,126 0.10% 170,688,844
2012-10-08 2012-10-04 33.249 5,036,409 +673 0.10% 167,456,787
2012-10-05 2012-10-03 33.026 5,035,736 +25,099 0.10% 166,310,689
2012-10-04 2012-09-28 33.324 5,010,637 -2,688 0.10% 166,972,594
2012-10-03 2012-09-27 33.324 5,013,325 -4,034 0.10% 167,062,168
2012-09-28 2012-09-26 32.952 5,017,359 +13,444 0.10% 165,330,562
2012-09-27 2012-09-25 33.696 5,003,915 +3,361 0.10% 168,609,626
2012-09-26 2012-09-24 33.547 5,000,554 -4,033 0.10% 167,752,462
2012-09-25 2012-09-21 33.696 5,004,587 +3,361 0.10% 168,632,269
2012-09-24 2012-09-20 33.398 5,001,226 +5,378 0.10% 167,030,992
2012-09-21 2012-09-19 33.919 4,995,848 -12,772 0.10% 169,452,624
2012-09-20 2012-09-18 33.547 5,008,620 +4,033 0.10% 168,023,050
2012-09-19 2012-09-17 33.993 5,004,587 -30,921 0.10% 170,121,296
2012-09-18 2012-09-14 34.142 5,035,508 -47,054 0.10% 171,921,509
2012-09-17 2012-09-13 32.729 5,082,562 -16,804 0.10% 166,344,942
2012-09-14 2012-09-12 32.877 5,099,366 +10,755 0.10% 167,653,526
2012-09-13 2012-09-11 32.654 5,088,611 -2,689 0.10% 166,164,411
2012-09-12 2012-09-10 32.505 5,091,300 -19,494 0.10% 165,494,805
2012-09-11 2012-09-07 32.431 5,110,794 -106,879 0.10% 165,748,308
2012-09-07 2012-09-05 31.092 5,217,673 -6,362 0.10% 162,228,584
2012-09-06 2012-09-04 31.390 5,224,035 -11,427 0.10% 163,980,712
2012-09-05 2012-09-03 31.167 5,235,462 -1,344 0.10% 163,171,112
2012-09-04 2012-08-31 30.869 5,236,806 +1,344 0.10% 161,654,881
2012-09-03 2012-08-30 31.092 5,235,462 -9,411 0.10% 162,781,682
2012-08-31 2012-08-29 30.795 5,244,873 -10,755 0.10% 161,513,771
2012-08-30 2012-08-28 30.200 5,255,628 +11,428 0.11% 158,717,528
2012-08-29 2012-08-27 30.571 5,244,200 +18,149 0.10% 160,322,807
2012-08-28 2012-08-24 31.687 5,226,051 +26,888 0.10% 165,598,913
2012-08-27 2012-08-23 32.133 5,199,163 -7,394 0.10% 167,067,287
2012-08-24 2012-08-22 31.762 5,206,557 +6,722 0.10% 165,368,483
2012-08-23 2012-08-21 32.133 5,199,835 -6,050 0.10% 167,088,880
2012-08-22 2012-08-20 31.985 5,205,885 -6,722 0.10% 166,508,828
2012-08-21 2012-08-17 31.910 5,212,607 -4,706 0.10% 166,336,100
2012-08-20 2012-08-16 31.538 5,217,313 +7,395 0.10% 164,545,871
2012-08-17 2012-08-15 31.464 5,209,918 +18,821 0.10% 163,925,114
2012-08-16 2012-08-14 32.580 5,191,097 +4,033 0.10% 169,124,877
2012-08-15 2012-08-13 32.282 5,187,064 -1,344 0.10% 167,450,163
2012-08-14 2012-08-10 32.505 5,188,408 -17,477 0.10% 168,651,340
2012-08-13 2012-08-09 32.357 5,205,885 -12,772 0.10% 168,444,978
2012-08-10 2012-08-08 31.762 5,218,657 -5,378 0.10% 165,752,798
2012-08-09 2012-08-07 31.687 5,224,035 -13,443 0.10% 165,535,032
2012-08-08 2012-08-06 32.059 5,237,478 -5,029 0.10% 167,908,902
2012-08-07 2012-08-03 31.687 5,242,507 +5,377 0.10% 166,120,358
2012-08-06 2012-08-02 31.613 5,237,130 +20 0.10% 165,560,422
2012-08-03 2012-08-01 32.133 5,237,110 -15,461 0.10% 168,286,656
2012-08-02 2012-07-31 31.910 5,252,571 -14,788 0.11% 167,611,365
2012-08-01 2012-07-30 31.464 5,267,359 -10,755 0.11% 165,732,440
2012-07-31 2012-07-27 31.464 5,278,114 -8,739 0.11% 166,070,836
2012-07-30 2012-07-26 31.018 5,286,853 +10,756 0.11% 163,986,286
2012-07-27 2012-07-25 31.018 5,276,097 -2,689 0.11% 163,652,659
2012-07-26 2012-07-24 30.943 5,278,786 +2,689 0.11% 163,343,413
2012-07-25 2012-07-23 31.241 5,276,097 +15,460 0.11% 164,830,016
2012-07-24 2012-07-20 32.803 5,260,637 -38,315 0.11% 172,564,383
2012-07-23 2012-07-19 32.654 5,298,952 -29,577 0.11% 173,032,923
2012-07-20 2012-07-18 31.910 5,328,529 +6,722 0.11% 170,035,211
2012-07-19 2012-07-17 32.208 5,321,807 -71,252 0.11% 171,404,120
2012-07-18 2012-07-16 31.092 5,393,059 -1,345 0.11% 167,681,709
2012-07-17 2012-07-13 30.795 5,394,404 -8,738 0.11% 166,118,518
2012-07-13 2012-07-11 31.390 5,403,142 -4,706 0.11% 169,602,821
2012-07-12 2012-07-10 30.943 5,407,848 -9,411 0.11% 167,337,026
2012-07-11 2012-07-09 31.092 5,417,259 +16,133 0.11% 168,434,139
2012-07-10 2012-07-06 32.208 5,401,126 -64,531 0.11% 173,958,816
2012-07-09 2012-07-05 31.538 5,465,657 -21,144 0.11% 172,378,251
2012-07-06 2012-07-04 30.720 5,486,801 -16,132 0.11% 168,555,722
2012-07-05 2012-07-03 31.018 5,502,933 -73,942 0.11% 170,688,601
2012-07-04 2012-06-29 29.694 5,576,875 -18,149 0.11% 165,598,227
2012-07-03 2012-06-28 28.742 5,595,024 -27,560 0.11% 160,810,096
2012-06-29 2012-06-27 29.009 5,622,584 -10,755 0.11% 163,107,826
2012-06-28 2012-06-26 28.414 5,633,339 -11,428 0.11% 160,067,620
2012-06-27 2012-06-25 27.879 5,644,767 +11,428 0.11% 157,369,238
2012-06-26 2012-06-22 28.206 5,633,339 +57,809 0.11% 158,894,350
2012-06-25 2012-06-21 28.861 5,575,530 -7,395 0.11% 160,913,367
2012-06-22 2012-06-20 29.307 5,582,925 +13,245 0.11% 163,618,443
2012-06-21 2012-06-19 29.247 5,569,680 -13,443 0.11% 162,898,840
2012-06-20 2012-06-18 29.277 5,583,123 -73,942 0.11% 163,458,129
2012-06-19 2012-06-15 28.682 5,657,065 +36,971 0.11% 162,256,623
2012-06-18 2012-06-14 28.087 5,620,094 -4,033 0.11% 157,851,897
2012-06-15 2012-06-13 28.742 5,624,127 -58,331 0.11% 161,646,563
2012-06-14 2012-06-12 27.730 5,682,458 -4,752 0.11% 157,574,659
2012-06-13 2012-06-11 27.819 5,687,210 -52,432 0.11% 158,214,071
2012-06-12 2012-06-08 26.213 5,739,642 -37,643 0.11% 150,450,953
2012-06-11 2012-06-07 25.856 5,777,285 +14,789 0.12% 149,374,959
2012-06-08 2012-06-06 25.975 5,762,496 +2,392 0.12% 149,678,393
2012-06-07 2012-06-05 25.409 5,760,104 +21,510 0.12% 146,360,008
2012-06-06 2012-06-04 25.380 5,738,594 +24,199 0.11% 145,642,713
2012-06-05 2012-06-01 26.689 5,714,395 +20,166 0.11% 152,509,512
2012-06-04 2012-05-31 27.105 5,694,229 +18,822 0.11% 154,343,213
2012-06-01 2012-05-30 27.165 5,675,407 -15,461 0.11% 154,170,762
2012-05-31 2012-05-29 27.819 5,690,868 +9,411 0.11% 158,315,834
2012-05-30 2012-05-28 27.075 5,681,457 -10,083 0.11% 153,827,983
2012-05-29 2012-05-25 26.867 5,691,540 +10,083 0.11% 152,915,593
2012-05-28 2012-05-24 26.718 5,681,457 -4,033 0.11% 151,799,483
2012-05-25 2012-05-23 27.354 5,685,490 +61,170 0.11% 155,521,457
2012-05-24 2012-05-22 27.807 5,624,320 +91,852 0.11% 156,398,177
2012-05-23 2012-05-21 27.596 5,532,468 -5,955 0.11% 152,673,452
2012-05-22 2012-05-18 27.596 5,538,423 +15,219 0.11% 152,837,786
2012-05-21 2012-05-17 27.777 5,523,204 +6,617 0.11% 153,419,454
2012-05-18 2012-05-16 28.080 5,516,587 +70,139 0.11% 154,903,069
2012-05-17 2012-05-15 29.349 5,446,448 +22,498 0.11% 159,847,714
2012-05-16 2012-05-14 29.289 5,423,950 +46,318 0.11% 158,859,537
2012-05-15 2012-05-11 29.893 5,377,632 +99,254 0.11% 160,753,786
2012-05-14 2012-05-10 30.452 5,278,378 -21,836 0.11% 160,738,304
2012-05-11 2012-05-09 30.452 5,300,214 +27,130 0.11% 161,403,258
2012-05-10 2012-05-08 30.830 5,273,084 +10,587 0.11% 162,569,361
2012-05-09 2012-05-07 31.057 5,262,497 +74,109 0.11% 163,435,927
2012-05-08 2012-05-04 32.492 5,188,388 +1,581 0.11% 168,583,377
2012-05-07 2012-05-03 32.719 5,186,807 -11,249 0.11% 169,707,811
2012-05-04 2012-05-02 32.417 5,198,056 -32,423 0.11% 168,504,729
2012-05-03 2012-04-30 31.737 5,230,479 +2,647 0.11% 165,998,667
2012-05-02 2012-04-27 31.359 5,227,832 -30,438 0.11% 163,939,485
2012-04-30 2012-04-26 31.435 5,258,270 -1,323 0.11% 165,291,324
2012-04-27 2012-04-25 30.981 5,259,593 +2,647 0.11% 162,948,303
2012-04-26 2012-04-24 31.359 5,256,946 +3,308 0.11% 164,852,470
2012-04-25 2012-04-23 31.283 5,253,638 +1,323 0.11% 164,351,750
2012-04-24 2012-04-20 32.190 5,252,315 -1,985 0.11% 169,072,981
2012-04-23 2012-04-19 32.039 5,254,300 -60,875 0.11% 168,342,809
2012-04-20 2012-04-18 30.830 5,315,175 -4,632 0.11% 163,867,028
2012-04-19 2012-04-17 30.830 5,319,807 -16,543 0.11% 164,009,833
2012-04-18 2012-04-16 30.906 5,336,350 -10,587 0.11% 164,923,089
2012-04-17 2012-04-13 30.981 5,346,937 -24,482 0.11% 165,654,322
2012-04-16 2012-04-12 30.452 5,371,419 +54,920 0.11% 163,571,608
2012-04-13 2012-04-11 29.923 5,316,499 +5,955 0.11% 159,087,028
2012-04-12 2012-04-10 30.226 5,310,544 +27,792 0.11% 160,513,975
2012-04-11 2012-04-05 30.981 5,282,752 -7,004 0.11% 163,665,796
2012-04-10 2012-04-03 30.981 5,289,756 -7,941 0.11% 163,882,788
2012-04-05 2012-04-02 30.830 5,297,697 -21,174 0.11% 163,328,181
2012-04-03 2012-03-30 30.452 5,318,871 +46,755 0.11% 161,971,405
2012-04-02 2012-03-29 30.377 5,272,116 +19,851 0.11% 160,149,231
2012-03-30 2012-03-28 30.754 5,252,265 -662 0.11% 161,530,630
2012-03-29 2012-03-27 31.359 5,252,927 -34,408 0.11% 164,726,438
2012-03-28 2012-03-26 30.528 5,287,335 -6,617 0.11% 161,410,595
2012-03-27 2012-03-23 30.452 5,293,952 -2,646 0.11% 161,212,566
2012-03-26 2012-03-22 30.528 5,296,598 +12,572 0.11% 161,693,374
2012-03-23 2012-03-21 30.226 5,284,026 +39,040 0.11% 159,712,454
2012-03-22 2012-03-20 30.452 5,244,986 +54,920 0.11% 159,721,443
2012-03-21 2012-03-19 31.283 5,190,066 +25,144 0.11% 162,363,000
2012-03-20 2012-03-16 31.737 5,164,922 +17,204 0.10% 163,918,097
2012-03-19 2012-03-15 31.661 5,147,718 +8,602 0.10% 162,983,116
2012-03-16 2012-03-14 32.039 5,139,116 -8,602 0.10% 164,652,422
2012-03-15 2012-03-13 31.963 5,147,718 -26,467 0.10% 164,539,041
2012-03-14 2012-03-12 31.283 5,174,185 +64,846 0.11% 161,866,188
2012-03-13 2012-03-09 31.661 5,109,339 +31,099 0.10% 161,767,990
2012-03-12 2012-03-08 31.888 5,078,240 +26,468 0.10% 161,934,550
2012-03-09 2012-03-07 31.435 5,051,772 +12,572 0.10% 158,800,154
2012-03-08 2012-03-06 33.475 5,039,200 +59,800 0.10% 168,686,050
2012-03-07 2012-03-05 34.759 4,979,400 +115,797 0.10% 173,080,720
2012-03-06 2012-03-02 36.346 4,863,603 +3,970 0.10% 176,773,451
2012-03-05 2012-03-01 35.817 4,859,633 +41,025 0.10% 174,058,670
2012-03-01 2012-02-28 36.195 4,818,608 -4,632 0.10% 174,409,829
2012-02-29 2012-02-27 35.515 4,823,240 +15,880 0.10% 171,297,323
2012-02-28 2012-02-24 36.573 4,807,360 +662 0.10% 175,819,019
2012-02-27 2012-02-23 36.800 4,806,698 -15,880 0.10% 176,884,445
2012-02-24 2012-02-22 36.724 4,822,578 -7,279 0.10% 177,104,410
2012-02-23 2012-02-21 35.893 4,829,857 -5,294 0.10% 173,357,138
2012-02-22 2012-02-20 36.044 4,835,151 -11,248 0.10% 174,277,879
2012-02-21 2012-02-17 35.666 4,846,399 -58,229 0.10% 172,852,240
2012-02-20 2012-02-16 34.457 4,904,628 +11,910 0.10% 168,999,244
2012-02-17 2012-02-15 34.910 4,892,718 -38,404 0.10% 170,807,135
2012-02-16 2012-02-14 33.701 4,931,122 +4,631 0.10% 166,186,007
2012-02-15 2012-02-13 33.701 4,926,491 +13,234 0.10% 166,029,935
2012-02-14 2012-02-10 33.550 4,913,257 +31,100 0.10% 164,841,401
2012-02-13 2012-02-09 34.533 4,882,157 +38,404 0.10% 168,593,873
2012-02-10 2012-02-08 34.986 4,843,753 -9,263 0.10% 169,463,755
2012-02-09 2012-02-07 34.382 4,853,016 +9,263 0.10% 166,854,132
2012-02-08 2012-02-06 35.137 4,843,753 +28,003 0.10% 170,195,780
2012-02-07 2012-02-03 35.062 4,815,750 +3,970 0.10% 168,847,938
2012-02-06 2012-02-02 35.213 4,811,780 -10,587 0.10% 169,435,936
2012-02-03 2012-02-01 34.155 4,822,367 +15,881 0.10% 164,707,183
2012-02-02 2012-01-31 34.533 4,806,486 -19,189 0.10% 165,980,752
2012-01-31 2012-01-27 34.608 4,825,675 -22,498 0.10% 167,008,046
2012-01-30 2012-01-26 34.910 4,848,173 -43,010 0.10% 169,252,047
2012-01-27 2012-01-20 33.475 4,891,183 -49,627 0.10% 163,731,215
2012-01-26 2012-01-19 32.795 4,940,810 -52,273 0.10% 162,032,349
2012-01-20 2012-01-18 31.888 4,993,083 -55,583 0.10% 159,219,070
2012-01-19 2012-01-17 31.359 5,048,666 -50,288 0.10% 158,321,022
2012-01-18 2012-01-16 29.289 5,098,954 +21,174 0.10% 149,340,881
2012-01-17 2012-01-13 30.301 5,077,780 +15,219 0.10% 153,862,257
2012-01-16 2012-01-12 29.893 5,062,561 -16,542 0.10% 151,335,355
2012-01-13 2012-01-11 29.833 5,079,103 -11,580 0.10% 151,522,808
2012-01-12 2012-01-10 29.409 5,090,683 -54,259 0.10% 149,714,110
2012-01-11 2012-01-09 28.714 5,144,942 +23,821 0.10% 147,733,139
2012-01-10 2012-01-06 28.412 5,121,121 +49,627 0.10% 145,501,251
2012-01-09 2012-01-05 29.198 5,071,494 +15,471 0.10% 148,076,752
2012-01-06 2012-01-04 29.500 5,056,023 -5,955 0.10% 149,153,242
2012-01-05 2012-01-03 30.165 5,061,978 -74,110 0.10% 152,694,935
2012-01-04 2011-12-30 29.017 5,136,088 -7,278 0.10% 149,031,313
2012-01-03 2011-12-29 28.896 5,143,366 -17,866 0.10% 148,620,651
2011-12-30 2011-12-28 28.896 5,161,232 -3,308 0.10% 149,136,900
2011-12-29 2011-12-23 29.137 5,164,540 -23,160 0.10% 150,481,294
2011-12-28 2011-12-22 28.140 5,187,700 +31,100 0.11% 145,981,685
2011-12-23 2011-12-21 28.563 5,156,600 -65,508 0.10% 147,288,585
2011-12-22 2011-12-20 27.959 5,222,108 +80,727 0.11% 146,002,879
2011-12-21 2011-12-19 28.261 5,141,381 +65,507 0.10% 145,299,874
2011-12-20 2011-12-16 28.986 5,075,874 +21,836 0.10% 147,130,692
2011-12-19 2011-12-15 28.775 5,054,038 +82,712 0.10% 145,428,421
2011-12-16 2011-12-14 29.561 4,971,326 +7,940 0.10% 146,955,192
2011-12-15 2011-12-13 29.802 4,963,386 +4,632 0.10% 147,920,649
2011-12-14 2011-12-12 30.074 4,958,754 +31,099 0.10% 149,131,533
2011-12-13 2011-12-09 30.603 4,927,655 +31,100 0.10% 150,802,716
2011-12-12 2011-12-08 32.115 4,896,555 +22,498 0.10% 157,250,999
2011-12-09 2011-12-07 32.870 4,874,057 -29,115 0.10% 160,211,508
2011-12-08 2011-12-06 31.510 4,903,172 -13,156 0.10% 154,499,483
2011-12-07 2011-12-05 31.812 4,916,328 -5,293 0.10% 156,400,016
2011-12-06 2011-12-02 31.737 4,921,621 -7,941 0.10% 156,196,502
2011-12-05 2011-12-01 31.737 4,929,562 -9,925 0.10% 156,448,524
2011-12-02 2011-11-30 29.107 4,939,487 +29,776 0.10% 143,774,535
2011-12-01 2011-11-29 30.165 4,909,711 +8,602 0.10% 148,101,790
2011-11-30 2011-11-28 29.863 4,901,109 +1,985 0.10% 146,360,924
2011-11-29 2011-11-25 29.198 4,899,124 +2,647 0.10% 143,043,918
2011-11-28 2011-11-24 30.014 4,896,477 -5,293 0.10% 146,962,593
2011-11-25 2011-11-23 29.470 4,901,770 +13,233 0.10% 144,454,602
2011-11-24 2011-11-22 30.528 4,888,537 -11,248 0.10% 149,236,178
2011-11-23 2011-11-21 29.984 4,899,785 +9,263 0.10% 146,913,780
2011-11-22 2011-11-18 30.528 4,890,522 +19,851 0.10% 149,296,776
2011-11-21 2011-11-17 31.435 4,870,671 -662 0.10% 153,107,326
2011-11-18 2011-11-16 32.115 4,871,333 +4,632 0.10% 156,441,004
2011-11-17 2011-11-15 33.853 4,866,701 +3,309 0.10% 164,750,418
2011-11-16 2011-11-14 33.928 4,863,392 -34,408 0.10% 165,005,896
2011-11-15 2011-11-11 32.190 4,897,800 +44,995 0.10% 157,661,078
2011-11-14 2011-11-10 32.870 4,852,805 -14,557 0.10% 159,512,949
2011-11-11 2011-11-09 34.986 4,867,362 -13,896 0.10% 170,289,741
2011-11-10 2011-11-08 34.306 4,881,258 -11,249 0.10% 167,456,289
2011-11-09 2011-11-07 34.835 4,892,507 -22,497 0.10% 170,430,072
2011-11-08 2011-11-04 34.306 4,915,004 +1,395 0.10% 168,613,978
2011-11-07 2011-11-03 31.963 4,913,609 -71,463 0.10% 157,056,100
2011-11-04 2011-11-02 30.754 4,985,072 -28,453 0.10% 153,313,250
2011-11-03 2011-11-01 30.135 5,013,525 -13,234 0.10% 151,081,811
2011-11-02 2011-10-31 31.359 5,026,759 -77,418 0.10% 157,634,040
2011-11-01 2011-10-28 30.195 5,104,177 -77,418 0.10% 154,122,148
2011-10-31 2011-10-27 29.712 5,181,595 -66,169 0.11% 153,953,945
2011-10-28 2011-10-26 28.352 5,247,764 -20,513 0.11% 148,782,199
2011-10-27 2011-10-25 27.777 5,268,277 -35,069 0.11% 146,338,282
2011-10-26 2011-10-24 27.324 5,303,346 -103,886 0.11% 144,907,956
2011-10-25 2011-10-21 26.326 5,407,232 +32,423 0.11% 142,353,122
2011-10-24 2011-10-20 26.598 5,374,809 +91,313 0.11% 142,961,648
2011-10-21 2011-10-19 28.503 5,283,496 +95,284 0.11% 150,593,738
2011-10-20 2011-10-18 28.896 5,188,212 -111,826 0.11% 149,916,503
2011-10-19 2011-10-17 31.057 5,300,038 +3,970 0.11% 164,601,827
2011-10-18 2011-10-14 30.754 5,296,068 -15,219 0.11% 162,877,768
2011-10-17 2011-10-13 31.359 5,311,287 -43,010 0.11% 166,556,549
2011-10-14 2011-10-12 29.802 5,354,297 -39,039 0.11% 159,570,722
2011-10-13 2011-10-11 29.621 5,393,336 -49,627 0.11% 159,756,078
2011-10-12 2011-10-10 28.110 5,442,963 -13,896 0.11% 153,000,260
2011-10-11 2011-10-07 28.049 5,456,859 -1,323 0.11% 153,061,000
2011-10-10 2011-10-06 27.354 5,458,182 -13,145 0.11% 149,303,652
2011-10-07 2011-10-04 26.054 5,471,327 +9,264 0.11% 142,552,151
2011-10-04 2011-09-30 28.412 5,462,063 -35,070 0.11% 155,188,093
2011-10-03 2011-09-28 28.080 5,497,133 -11,249 0.11% 154,356,811
2011-09-30 2011-09-27 27.898 5,508,382 -18,527 0.11% 153,673,715
2011-09-28 2011-09-26 26.750 5,526,909 -14,557 0.11% 147,842,542
2011-09-27 2011-09-23 27.173 5,541,466 +29,114 0.11% 150,576,848
2011-09-26 2011-09-22 28.080 5,512,352 -27,791 0.11% 154,784,153
2011-09-23 2011-09-21 28.684 5,540,143 +117,120 0.11% 158,913,585
2011-09-22 2011-09-20 28.231 5,423,023 -1,985 0.11% 153,095,407
2011-09-21 2011-09-19 27.807 5,425,008 +11,910 0.11% 150,855,812
2011-09-20 2011-09-16 28.865 5,413,098 -31,761 0.11% 156,251,106
2011-09-19 2011-09-15 28.654 5,444,859 -38,378 0.11% 156,015,883
2011-09-16 2011-09-14 27.868 5,483,237 -44,334 0.11% 152,806,482
2011-09-15 2011-09-12 27.263 5,527,571 +107,194 0.11% 150,700,504
2011-09-14 2011-09-09 28.926 5,420,377 -88,005 0.11% 156,788,884
2011-09-12 2011-09-08 28.140 5,508,382 -9,263 0.11% 155,005,664
2011-09-09 2011-09-07 28.080 5,517,645 -76,095 0.11% 154,932,778
2011-09-08 2011-09-06 27.173 5,593,740 +4,632 0.11% 151,997,276
2011-09-07 2011-09-05 26.840 5,589,108 +110,503 0.11% 150,013,141
2011-09-06 2011-09-02 28.170 5,478,605 +111,826 0.11% 154,333,335
2011-09-05 2011-09-01 28.865 5,366,779 +21,835 0.11% 154,914,090
2011-09-02 2011-08-31 29.561 5,344,944 -45,656 0.11% 157,999,551
2011-09-01 2011-08-30 28.744 5,390,600 -82,454 0.11% 154,949,958
2011-08-31 2011-08-29 27.989 5,473,054 -8,602 0.11% 153,184,406
2011-08-30 2011-08-26 28.986 5,481,656 -23,821 0.11% 158,892,802
2011-08-29 2011-08-25 29.500 5,505,477 +74,110 0.11% 162,412,185
2011-08-26 2011-08-24 30.679 5,431,367 +177,995 0.11% 166,628,402
2011-08-25 2011-08-23 34.684 5,253,372 -49,627 0.11% 182,206,845
2011-08-24 2011-08-22 33.248 5,302,999 -11,910 0.11% 176,314,516
2011-08-23 2011-08-19 32.644 5,314,909 +13,895 0.11% 173,497,582
2011-08-22 2011-08-18 33.853 5,301,014 +40,377 0.11% 179,453,037
2011-08-19 2011-08-17 35.062 5,260,637 +48,871 0.11% 184,446,391
2011-08-18 2011-08-16 34.910 5,211,766 +6,312 0.11% 181,945,253
2011-08-17 2011-08-15 35.591 5,205,454 -58,228 0.11% 185,264,994
2011-08-16 2011-08-12 33.550 5,263,682 +19,189 0.11% 176,598,276
2011-08-15 2011-08-11 32.417 5,244,493 +18,527 0.11% 170,010,071
2011-08-12 2011-08-10 33.021 5,225,966 +5,955 0.11% 172,568,635
2011-08-11 2011-08-09 32.039 5,220,011 +9,264 0.11% 167,244,221
2011-08-10 2011-08-08 34.910 5,210,747 +662 0.11% 181,909,680
2011-08-09 2011-08-05 36.497 5,210,085 +67,492 0.11% 190,154,140
2011-08-08 2011-08-04 38.235 5,142,593 +66,170 0.10% 196,628,523
2011-08-05 2011-08-03 38.613 5,076,423 +14,557 0.10% 196,016,464
2011-08-04 2011-08-02 39.444 5,061,866 -1,324 0.10% 199,661,805
2011-08-03 2011-08-01 40.049 5,063,190 -7,940 0.10% 202,774,781
2011-08-02 2011-07-29 39.293 5,071,130 +5,294 0.10% 199,260,830
2011-08-01 2011-07-28 39.520 5,065,836 +15,880 0.10% 200,201,193
2011-07-29 2011-07-27 39.747 5,049,956 +15,219 0.10% 200,718,399
2011-07-28 2011-07-26 40.124 5,034,737 -3,308 0.10% 202,015,716
2011-07-27 2011-07-25 40.049 5,038,045 -6,617 0.10% 201,767,753
2011-07-26 2011-07-22 40.578 5,044,662 -7,279 0.10% 204,701,114
2011-07-25 2011-07-21 39.444 5,051,941 +1,324 0.10% 199,270,321
2011-07-22 2011-07-20 39.747 5,050,617 +30,437 0.10% 200,744,672
2011-07-21 2011-07-19 39.595 5,020,180 +3,309 0.10% 198,776,218
2011-07-19 2011-07-15 39.520 5,016,871 -1,985 0.10% 198,266,103
2011-07-15 2011-07-13 39.671 5,018,856 -662 0.10% 199,103,037
2011-07-14 2011-07-12 39.066 5,019,518 +31,100 0.10% 196,094,948
2011-07-13 2011-07-11 40.804 4,988,418 -10,587 0.10% 203,549,689
2011-07-12 2011-07-08 41.560 4,999,005 +11,248 0.10% 207,759,125
2011-07-11 2011-07-07 41.182 4,987,757 -7,278 0.10% 205,407,187
2011-07-08 2011-07-06 41.258 4,995,035 -6,617 0.10% 206,084,356
2011-07-07 2011-07-05 41.938 5,001,652 -10,587 0.10% 209,758,854
2011-07-06 2011-07-04 42.013 5,012,239 -84,035 0.10% 210,581,594
2011-07-05 2011-06-30 40.200 5,096,274 -4,632 0.10% 204,869,944
2011-07-04 2011-06-29 39.369 5,100,906 -6,617 0.10% 200,816,267
2011-06-30 2011-06-28 39.898 5,107,523 +7,940 0.10% 203,778,377
2011-06-29 2011-06-27 39.520 5,099,583 -5,293 0.10% 201,534,870
2011-06-28 2011-06-24 38.840 5,104,876 -10,587 0.10% 198,272,354
2011-06-27 2011-06-23 37.480 5,115,463 +14,282 0.10% 191,725,761
2011-06-24 2011-06-22 37.857 5,101,181 -4,632 0.10% 193,117,800
2011-06-23 2011-06-21 38.084 5,105,813 -51,612 0.10% 194,450,600
2011-06-22 2011-06-20 37.253 5,157,425 +7,279 0.10% 192,129,338
2011-06-20 2011-06-16 38.764 5,150,146 +7,940 0.10% 199,641,467
2011-06-16 2011-06-14 40.049 5,142,206 +662 0.10% 205,939,278
2011-06-15 2011-06-13 40.276 5,141,544 +5,955 0.10% 207,078,310
2011-06-14 2011-06-10 40.502 5,135,589 -2,646 0.10% 208,002,663
2011-06-13 2011-06-09 40.653 5,138,235 -10,588 0.10% 208,886,362
2011-06-10 2011-06-08 39.747 5,148,823 +1,324 0.10% 204,648,023
2011-06-09 2011-06-07 40.049 5,147,499 +9,925 0.10% 206,151,257
2011-06-08 2011-06-03 39.822 5,137,574 +13,234 0.10% 204,589,128
2011-06-07 2011-06-02 40.578 5,124,340 -1,323 0.10% 207,934,269
2011-06-03 2011-06-01 41.409 5,125,663 +7,278 0.10% 212,248,414
2011-06-02 2011-05-31 41.409 5,118,385 -14,557 0.10% 211,947,040
2011-06-01 2011-05-30 40.653 5,132,942 -31,761 0.10% 208,671,183
2011-05-31 2011-05-27 40.276 5,164,703 -25,145 0.10% 208,011,051
2011-05-30 2011-05-26 39.671 5,189,848 +3,971 0.11% 205,886,461
2011-05-27 2011-05-25 39.898 5,185,877 +9,925 0.11% 206,904,521
2011-05-26 2011-05-24 39.747 5,175,952 -4,632 0.11% 205,726,307
2011-05-25 2011-05-23 39.369 5,180,584 +29,776 0.11% 203,953,090
2011-05-24 2011-05-20 40.578 5,150,808 -12,572 0.10% 209,008,281
2011-05-23 2011-05-19 40.578 5,163,380 +2,647 0.10% 209,518,425
2011-05-20 2011-05-18 40.578 5,160,733 -4,632 0.10% 209,411,015
2011-05-19 2011-05-17 40.124 5,165,365 -68,816 0.10% 207,257,084
2011-05-18 2011-05-16 39.671 5,234,181 +13,896 0.11% 207,645,195
2011-05-17 2011-05-13 40.502 5,220,285 +6,617 0.11% 211,433,038
2011-05-16 2011-05-12 40.049 5,213,668 +13,233 0.11% 208,801,247
2011-05-13 2011-05-11 40.502 5,200,435 +43,010 0.11% 210,629,069
2011-05-12 2011-05-09 40.578 5,157,425 +37,717 0.10% 209,276,784
2011-05-11 2011-05-06 40.578 5,119,708 -56,244 0.10% 207,746,313
2011-05-09 2011-05-05 40.578 5,175,952 +66,169 0.11% 210,028,569
2011-05-06 2011-05-04 41.031 5,109,783 +73,448 0.10% 209,660,266
2011-05-05 2011-05-03 41.636 5,036,335 +2,647 0.10% 209,691,128
2011-05-04 2011-04-29 41.711 5,033,688 +109,935 0.10% 209,961,283
2011-05-03 2011-04-28 42.165 4,923,753 +126,383 0.10% 207,608,105
2011-04-29 2011-04-27 43.809 4,797,370 +84,035 0.10% 210,167,344
2011-04-28 2011-04-26 44.577 4,713,335 +52,673 0.10% 210,108,425
2011-04-27 2011-04-21 45.577 4,660,662 -19,516 0.10% 212,417,096
2011-04-26 2011-04-20 45.115 4,680,178 -1,952 0.10% 211,148,324
2011-04-21 2011-04-19 44.577 4,682,130 +3,253 0.10% 208,717,386
2011-04-20 2011-04-18 44.962 4,678,877 +7,156 0.10% 210,370,413
2011-04-19 2011-04-15 45.346 4,671,721 +9,758 0.10% 211,843,955
2011-04-18 2011-04-14 45.423 4,661,963 +58,550 0.10% 211,759,776
2011-04-15 2011-04-13 45.961 4,603,413 +17,565 0.10% 211,576,919
2011-04-14 2011-04-12 45.730 4,585,848 +4,554 0.09% 209,712,244
2011-04-13 2011-04-11 46.345 4,581,294 +650 0.09% 212,320,848
2011-04-12 2011-04-08 46.576 4,580,644 +21,469 0.09% 213,346,897
2011-04-11 2011-04-07 46.729 4,559,175 -11,710 0.09% 213,047,777
2011-04-08 2011-04-06 46.576 4,570,885 -22,119 0.09% 212,892,364
2011-04-07 2011-04-04 45.884 4,593,004 -78,066 0.09% 210,745,505
2011-04-06 2011-04-01 45.346 4,671,070 -29,275 0.10% 211,814,435
2011-04-04 2011-03-31 44.885 4,700,345 -57,249 0.10% 210,974,394
2011-04-01 2011-03-30 44.039 4,757,594 -33,178 0.10% 209,521,775
2011-03-31 2011-03-29 43.040 4,790,772 -21,468 0.10% 206,196,218
2011-03-30 2011-03-28 42.963 4,812,240 +18,866 0.10% 206,750,349
2011-03-29 2011-03-25 42.887 4,793,374 +57,248 0.10% 205,571,394
2011-03-28 2011-03-24 43.117 4,736,126 +48,792 0.10% 204,208,246
2011-03-25 2011-03-23 43.963 4,687,334 +59,200 0.10% 206,067,307
2011-03-24 2011-03-22 44.885 4,628,134 +5,855 0.10% 207,733,213
2011-03-23 2011-03-21 44.501 4,622,279 +13,011 0.10% 205,694,124
2011-03-22 2011-03-18 43.655 4,609,268 +43,587 0.10% 201,218,294
2011-03-21 2011-03-17 44.347 4,565,681 +48,792 0.09% 202,473,665
2011-03-18 2011-03-16 44.654 4,516,889 +19,516 0.09% 201,698,522
2011-03-17 2011-03-15 44.654 4,497,373 -1,301 0.09% 200,827,049
2011-03-16 2011-03-14 46.191 4,498,674 -1,301 0.09% 207,800,295
2011-03-15 2011-03-11 46.115 4,499,975 +6,506 0.09% 207,514,533
2011-03-14 2011-03-10 46.806 4,493,469 +5,855 0.09% 210,322,729
2011-03-11 2011-03-09 47.191 4,487,614 -79,368 0.09% 211,773,216
2011-03-10 2011-03-08 46.883 4,566,982 -31,226 0.09% 214,114,609
2011-03-09 2011-03-07 46.191 4,598,208 +9,758 0.09% 212,397,916
2011-03-08 2011-03-04 46.345 4,588,450 -18,216 0.09% 212,652,494
2011-03-07 2011-03-03 45.192 4,606,666 -4,554 0.10% 208,185,854
2011-03-04 2011-03-02 45.039 4,611,220 +3,253 0.10% 207,682,845
2011-03-03 2011-03-01 45.577 4,607,967 -4,554 0.10% 210,015,437
2011-03-02 2011-02-28 45.577 4,612,521 -1,280 0.10% 210,222,993
2011-03-01 2011-02-25 44.501 4,613,801 +22,769 0.10% 205,316,848
2011-02-28 2011-02-24 44.039 4,591,032 +46,840 0.09% 202,186,478
2011-02-25 2011-02-23 44.654 4,544,192 +112,191 0.09% 202,917,719
2011-02-24 2011-02-22 45.039 4,432,001 +23,420 0.09% 199,611,074
2011-02-23 2011-02-21 46.268 4,408,581 -3,904 0.09% 203,977,602
2011-02-22 2011-02-18 46.729 4,412,485 +5,205 0.09% 206,193,033
2011-02-21 2011-02-17 46.806 4,407,280 +58,763 0.09% 206,288,539
2011-02-18 2011-02-16 46.115 4,348,517 -7,807 0.09% 200,530,108
2011-02-17 2011-02-15 45.115 4,356,324 +14,312 0.09% 196,537,506
2011-02-16 2011-02-14 45.346 4,342,012 +8,458 0.09% 196,892,964
2011-02-15 2011-02-11 44.731 4,333,554 +77,416 0.09% 193,844,893
2011-02-14 2011-02-10 44.962 4,256,138 +75,464 0.09% 191,363,336
2011-02-11 2011-02-09 45.807 4,180,674 +62,453 0.09% 191,504,829
2011-02-10 2011-02-08 46.268 4,118,221 +27,974 0.09% 190,543,135
2011-02-09 2011-02-07 46.268 4,090,247 +13,011 0.08% 189,248,825
2011-02-08 2011-02-02 46.729 4,077,236 +70,259 0.08% 190,527,029
2011-02-07 2011-01-31 46.576 4,006,977 +24,721 0.08% 186,627,930
2011-02-01 2011-01-28 47.037 3,982,256 +24,071 0.08% 187,312,933
2011-01-31 2011-01-27 47.421 3,958,185 -1,952 0.08% 187,701,792
2011-01-28 2011-01-26 47.498 3,960,137 +27,974 0.08% 188,098,725
2011-01-27 2011-01-25 47.421 3,932,163 +24,071 0.08% 186,467,798
2011-01-26 2011-01-24 47.882 3,908,092 +22,118 0.08% 187,128,524
2011-01-25 2011-01-21 48.343 3,885,974 +25,372 0.08% 187,861,464
2011-01-24 2011-01-20 48.574 3,860,602 +35,780 0.08% 187,525,044
2011-01-21 2011-01-19 49.496 3,824,822 -1,951 0.08% 189,314,667
2011-01-20 2011-01-18 49.035 3,826,773 +3,252 0.08% 187,646,533
2011-01-19 2011-01-17 49.266 3,823,521 -1,301 0.08% 188,368,672
2011-01-18 2011-01-14 49.650 3,824,822 +3,253 0.08% 189,902,601
2011-01-17 2011-01-13 49.881 3,821,569 +5,205 0.08% 190,622,240
2011-01-14 2011-01-12 50.188 3,816,364 -5,855 0.08% 191,535,878
2011-01-13 2011-01-11 49.266 3,822,219 +4,553 0.08% 188,304,528
2011-01-12 2011-01-10 49.189 3,817,666 +28,625 0.08% 187,786,804
2011-01-11 2011-01-07 50.034 3,789,041 -12,361 0.08% 189,582,156
2011-01-10 2011-01-06 49.266 3,801,402 +26,673 0.08% 187,278,962
2011-01-07 2011-01-05 49.957 3,774,729 -3,253 0.08% 188,575,948
2011-01-06 2011-01-04 49.881 3,777,982 +3,253 0.08% 188,448,093
2011-01-05 2011-01-03 49.343 3,774,729 -12,361 0.08% 186,255,013
2011-01-04 2010-12-31 48.805 3,787,090 +13,662 0.08% 184,827,469
2011-01-03 2010-12-29 48.651 3,773,428 +21,966 0.08% 183,580,667
2010-12-30 2010-12-28 48.190 3,751,462 +9,108 0.08% 180,782,030
2010-12-29 2010-12-24 48.497 3,742,354 +3,903 0.08% 181,493,632
2010-12-23 2010-12-21 48.728 3,738,451 -7,156 0.08% 182,166,333
2010-12-22 2010-12-20 48.036 3,745,607 +10,409 0.08% 179,924,122
2010-12-21 2010-12-17 48.574 3,735,198 +29,275 0.08% 181,433,665
2010-12-20 2010-12-16 48.728 3,705,923 +34,479 0.08% 180,581,317
2010-12-17 2010-12-15 49.804 3,671,444 +39,033 0.08% 182,851,733
2010-12-16 2010-12-14 50.726 3,632,411 +13,662 0.08% 184,257,886
2010-12-15 2010-12-13 50.726 3,618,749 +650 0.07% 183,564,866
2010-12-14 2010-12-10 50.649 3,618,099 +18,866 0.07% 183,253,816
2010-12-13 2010-12-09 50.726 3,599,233 +21,469 0.07% 182,574,897
2010-12-10 2010-12-08 50.495 3,577,764 +60,501 0.07% 180,660,923
2010-12-09 2010-12-07 51.187 3,517,263 +7,807 0.07% 180,038,853
2010-12-08 2010-12-06 51.033 3,509,456 +12,360 0.07% 179,099,778
2010-12-07 2010-12-03 51.187 3,497,096 +20,167 0.07% 179,006,561
2010-12-06 2010-12-02 51.879 3,476,929 -12,360 0.07% 180,379,326
2010-12-03 2010-12-01 51.802 3,489,289 +9,758 0.07% 180,752,371
2010-12-02 2010-11-30 51.264 3,479,531 +16,915 0.07% 178,374,886
2010-12-01 2010-11-29 51.956 3,462,616 +1,951 0.07% 179,902,912
2010-11-30 2010-11-26 51.264 3,460,665 +24,071 0.07% 177,407,739
2010-11-29 2010-11-25 51.571 3,436,594 +8,457 0.07% 177,230,276
2010-11-26 2010-11-24 51.495 3,428,137 +14,312 0.07% 176,530,657
2010-11-25 2010-11-23 51.418 3,413,825 +31,227 0.07% 175,531,287
2010-11-24 2010-11-22 53.109 3,382,598 -1,952 0.07% 179,645,193
2010-11-23 2010-11-19 52.494 3,384,550 +7,156 0.07% 177,667,832
2010-11-22 2010-11-18 52.724 3,377,394 +21,468 0.07% 178,070,923
2010-11-19 2010-11-17 51.879 3,355,926 +16,264 0.07% 174,101,821
2010-11-18 2010-11-16 52.186 3,339,662 +109,293 0.07% 174,284,777
2010-11-17 2010-11-15 53.339 3,230,369 +31,227 0.07% 172,305,353
2010-11-16 2010-11-12 54.262 3,199,142 +70,910 0.07% 173,590,272
2010-11-15 2010-11-11 55.491 3,128,232 +15,613 0.06% 173,589,446
2010-11-12 2010-11-10 55.414 3,112,619 -13,011 0.06% 172,483,833
2010-11-11 2010-11-09 55.799 3,125,630 -14,963 0.06% 174,405,972
2010-11-10 2010-11-08 56.260 3,140,593 -57,899 0.06% 176,689,160
2010-11-09 2010-11-05 54.415 3,198,492 +11,060 0.07% 174,046,659
2010-11-08 2010-11-04 54.185 3,187,432 -10,409 0.07% 172,709,891
2010-11-05 2010-11-03 53.954 3,197,841 -47,491 0.07% 172,536,564
2010-11-04 2010-11-02 53.032 3,245,332 +46,190 0.07% 172,105,753
2010-11-03 2010-11-01 53.800 3,199,142 -16,915 0.07% 172,115,001
2010-11-02 2010-10-29 52.186 3,216,057 +6,506 0.07% 167,834,283
2010-11-01 2010-10-28 53.800 3,209,551 -651 0.07% 172,675,009
2010-10-29 2010-10-27 53.262 3,210,202 -16,264 0.07% 170,982,932
2010-10-28 2010-10-26 55.030 3,226,466 +11,710 0.07% 177,552,700
2010-10-27 2010-10-25 55.184 3,214,756 -50,743 0.07% 177,402,455
2010-10-25 2010-10-21 56.029 3,265,499 -35,780 0.07% 182,963,411
2010-10-22 2010-10-20 55.338 3,301,279 -187,360 0.07% 182,684,580
2010-10-21 2010-10-19 53.647 3,488,639 -24,070 0.07% 187,153,787
2010-10-20 2010-10-18 53.493 3,512,709 -3,903 0.07% 187,905,105
2010-10-19 2010-10-15 54.185 3,516,612 -11,060 0.07% 190,546,395
2010-10-18 2010-10-14 53.877 3,527,672 -238,102 0.07% 190,061,163
2010-10-15 2010-10-13 53.032 3,765,774 -55,948 0.08% 199,705,722
2010-10-14 2010-10-12 51.418 3,821,722 -16,914 0.08% 196,504,444
2010-10-13 2010-10-11 51.802 3,838,636 -34,480 0.08% 198,849,267
2010-10-12 2010-10-08 51.495 3,873,116 -21,468 0.08% 199,444,687
2010-10-11 2010-10-07 50.649 3,894,584 +41,636 0.08% 197,257,559
2010-10-08 2010-10-06 50.649 3,852,948 +14,962 0.08% 195,148,729
2010-10-07 2010-10-05 51.110 3,837,986 -119,051 0.08% 196,160,788
2010-10-06 2010-10-04 47.805 3,957,037 -1,301 0.08% 189,167,995
2010-10-05 2010-09-30 47.114 3,958,338 +52,044 0.08% 186,492,133
2010-10-04 2010-09-29 47.729 3,906,294 -11,710 0.08% 186,441,974
2010-09-30 2010-09-28 47.191 3,918,004 +38,383 0.08% 184,892,976
2010-09-29 2010-09-27 47.959 3,879,621 -4,554 0.08% 186,063,445
2010-09-27 2010-09-22 48.420 3,884,175 +1,301 0.08% 188,073,022
2010-09-24 2010-09-21 48.267 3,882,874 -42,286 0.08% 187,413,170
2010-09-22 2010-09-20 47.729 3,925,160 +41,636 0.08% 187,342,422
2010-09-21 2010-09-17 47.498 3,883,524 -9,759 0.08% 184,459,758
2010-09-20 2010-09-16 47.344 3,893,283 +3,253 0.08% 184,324,834
2010-09-17 2010-09-15 47.575 3,890,030 -15,613 0.08% 185,067,759
2010-09-16 2010-09-14 47.575 3,905,643 -651 0.08% 185,810,545
2010-09-15 2010-09-13 47.421 3,906,294 -54,646 0.08% 185,241,059
2010-09-14 2010-09-10 45.807 3,960,940 +48,791 0.08% 181,439,437
2010-09-13 2010-09-09 46.038 3,912,149 -6,505 0.08% 180,106,495
2010-09-10 2010-09-08 46.345 3,918,654 +19,516 0.08% 181,610,685
2010-09-09 2010-09-07 47.114 3,899,138 +5,205 0.08% 183,702,999
2010-09-08 2010-09-06 47.421 3,893,933 -651 0.08% 184,654,886
2010-09-07 2010-09-03 46.576 3,894,584 +11,060 0.08% 181,393,143
2010-09-06 2010-09-02 46.576 3,883,524 +8,457 0.08% 180,878,015
2010-09-03 2010-09-01 45.961 3,875,067 +10,409 0.08% 178,101,495
2010-09-02 2010-08-31 45.653 3,864,658 +16,215 0.08% 176,434,974
2010-09-01 2010-08-30 45.730 3,848,443 -19,517 0.08% 175,990,486
2010-08-31 2010-08-27 46.268 3,867,960 +78,717 0.08% 178,963,981
2010-08-30 2010-08-26 47.114 3,789,243 +143,772 0.08% 178,525,434
2010-08-27 2010-08-25 50.265 3,645,471 +55,948 0.08% 183,239,274
2010-08-26 2010-08-24 50.419 3,589,523 +39,684 0.07% 180,978,817
2010-08-25 2010-08-23 50.880 3,549,839 +43,587 0.07% 180,614,998
2010-08-24 2010-08-20 51.264 3,506,252 +59,200 0.07% 179,744,713
2010-08-23 2010-08-19 51.571 3,447,052 -11,059 0.07% 177,769,610
2010-08-20 2010-08-18 51.264 3,458,111 +42,936 0.07% 177,276,810
2010-08-19 2010-08-17 51.879 3,415,175 +11,060 0.07% 177,175,596
2010-08-18 2010-08-16 52.186 3,404,115 +22,376 0.07% 177,648,344
2010-08-17 2010-08-13 51.418 3,381,739 +27,974 0.07% 173,881,497
2010-08-16 2010-08-12 51.648 3,353,765 +25,371 0.07% 173,216,423
2010-08-13 2010-08-11 52.033 3,328,394 -14,312 0.07% 173,185,116
2010-08-12 2010-08-10 52.340 3,342,706 +18,866 0.07% 174,957,457
2010-08-11 2010-08-09 53.647 3,323,840 -1,951 0.07% 178,312,873
2010-08-10 2010-08-06 53.339 3,325,791 +650 0.07% 177,395,088
2010-08-09 2010-08-05 53.647 3,325,141 -7,156 0.07% 178,382,668
2010-08-06 2010-08-04 53.416 3,332,297 -3,903 0.07% 177,998,225
2010-08-05 2010-08-03 53.339 3,336,200 +15,613 0.07% 177,950,296
2010-08-04 2010-08-02 54.108 3,320,587 -16,914 0.07% 179,669,636
2010-08-03 2010-07-30 53.032 3,337,501 +3,252 0.07% 176,993,640
2010-08-02 2010-07-29 53.339 3,334,249 -18,866 0.07% 177,846,231
2010-07-30 2010-07-28 53.493 3,353,115 -33,178 0.07% 179,367,954
2010-07-29 2010-07-27 53.186 3,386,293 -7,156 0.07% 180,101,692
2010-07-28 2010-07-26 53.109 3,393,449 -50,093 0.07% 180,221,475
2010-07-27 2010-07-23 53.032 3,443,542 -48,791 0.07% 182,617,184
2010-07-26 2010-07-22 52.571 3,492,333 -18,866 0.07% 183,594,182
2010-07-23 2010-07-21 52.340 3,511,199 -2,602 0.07% 183,776,392
2010-07-22 2010-07-20 51.725 3,513,801 +27,973 0.07% 181,752,081
2010-07-21 2010-07-19 50.957 3,485,828 +9,108 0.07% 177,626,046
2010-07-20 2010-07-16 51.341 3,476,720 +1,952 0.07% 178,497,996
2010-07-19 2010-07-15 50.803 3,474,768 +57,899 0.07% 176,528,340
2010-07-16 2010-07-14 51.495 3,416,869 +65,706 0.07% 175,950,416
2010-07-15 2010-07-13 51.802 3,351,163 +67,658 0.07% 173,597,159
2010-07-14 2010-07-12 52.186 3,283,505 +105,389 0.07% 171,354,148
2010-07-13 2010-07-09 54.185 3,178,116 -14,963 0.07% 172,205,107
2010-07-12 2010-07-08 52.878 3,193,079 +5,855 0.07% 168,843,858
2010-07-09 2010-07-07 52.340 3,187,224 +6,506 0.07% 166,819,519
2010-07-08 2010-07-06 53.109 3,180,718 +14,963 0.07% 168,923,620
2010-07-07 2010-07-05 52.109 3,165,755 +9,107 0.07% 164,965,892
2010-07-06 2010-07-02 52.647 3,156,648 +3,904 0.07% 166,189,619
2010-07-02 2010-06-29 53.109 3,152,744 +9,107 0.07% 167,437,959
2010-06-30 2010-06-28 54.646 3,143,637 +3,253 0.06% 171,786,550
2010-06-29 2010-06-25 54.569 3,140,384 -4,554 0.06% 171,367,425
2010-06-25 2010-06-23 55.184 3,144,938 +2,603 0.06% 173,549,632
2010-06-24 2010-06-22 55.184 3,142,335 +4,553 0.06% 173,405,989
2010-06-23 2010-06-21 54.876 3,137,782 -26,022 0.06% 172,190,087
2010-06-22 2010-06-18 53.800 3,163,804 -13,011 0.07% 170,213,804
2010-06-21 2010-06-17 53.570 3,176,815 -6,505 0.07% 170,181,312
2010-06-18 2010-06-15 53.186 3,183,320 -3,253 0.07% 169,306,471
2010-06-17 2010-06-14 53.032 3,186,573 -5,204 0.07% 168,989,659
2010-06-15 2010-06-11 52.571 3,191,777 -42,937 0.07% 167,793,761
2010-06-14 2010-06-10 51.802 3,234,714 +1,301 0.07% 167,564,861
2010-06-11 2010-06-09 52.109 3,233,413 -3,253 0.07% 168,491,517
2010-06-10 2010-06-08 51.264 3,236,666 +5,855 0.07% 165,924,640
2010-06-09 2010-06-07 51.495 3,230,811 +29,926 0.07% 166,369,427
2010-06-08 2010-06-04 52.647 3,200,885 +650 0.07% 168,518,587
2010-06-07 2010-06-03 52.263 3,200,235 -12,360 0.07% 167,254,553
2010-06-04 2010-06-02 51.264 3,212,595 +13,661 0.07% 164,690,663
2010-06-03 2010-06-01 51.571 3,198,934 -1,301 0.07% 164,973,795
2010-06-02 2010-05-31 52.724 3,200,235 -16,914 0.07% 168,730,328
2010-06-01 2010-05-28 52.647 3,217,149 -29,275 0.07% 169,374,846
2010-05-31 2010-05-27 51.341 3,246,424 -9,108 0.07% 166,674,388
2010-05-28 2010-05-26 50.572 3,255,532 -5,204 0.07% 164,639,875
2010-05-27 2010-05-25 50.034 3,260,736 +80,890 0.07% 163,148,766
2010-05-26 2010-05-24 52.186 3,179,846 +1,301 0.07% 165,944,563
2010-05-25 2010-05-20 51.648 3,178,545 -22,119 0.07% 164,166,600
2010-05-24 2010-05-19 51.648 3,200,664 +9,108 0.07% 165,309,010
2010-05-20 2010-05-18 52.724 3,191,556 -651 0.07% 168,272,734
2010-05-19 2010-05-17 51.571 3,192,207 -22,119 0.07% 164,626,874
2010-05-18 2010-05-14 52.724 3,214,326 +22,379 0.07% 169,473,267
2010-05-17 2010-05-13 53.724 3,191,947 -74,813 0.07% 171,482,582
2010-05-14 2010-05-12 52.647 3,266,760 -2,602 0.07% 171,986,741
2010-05-13 2010-05-11 52.340 3,269,362 +29,925 0.07% 171,118,627
2010-05-12 2010-05-10 53.416 3,239,437 +26,673 0.07% 173,038,009
2010-05-11 2010-05-07 52.109 3,212,764 +20,167 0.07% 167,415,508
2010-05-10 2010-05-06 52.340 3,192,597 +46,840 0.07% 167,100,742
2010-05-07 2010-05-05 52.417 3,145,757 +62,453 0.06% 164,890,909
2010-05-06 2010-05-04 53.493 3,083,304 +40,334 0.06% 164,934,972
2010-05-05 2010-05-03 53.954 3,042,970 +6,506 0.06% 164,180,642
2010-05-04 2010-04-30 54.953 3,036,464 +25,371 0.06% 166,863,498
2010-05-03 2010-04-29 55.825 3,011,093 +44,888 0.06% 168,093,987
2010-04-30 2010-04-28 56.375 2,966,205 +70,551 0.06% 167,220,678
2010-04-29 2010-04-27 56.690 2,895,654 +23,528 0.06% 164,154,047
2010-04-28 2010-04-26 57.948 2,872,126 -3,179 0.06% 166,433,458
2010-04-27 2010-04-23 57.162 2,875,305 +12,082 0.06% 164,356,919
2010-04-26 2010-04-22 57.712 2,863,223 +3,816 0.06% 165,242,172
2010-04-23 2010-04-21 57.319 2,859,407 +12,082 0.06% 163,897,816
2010-04-22 2010-04-20 58.184 2,847,325 -15,898 0.06% 165,667,921
2010-04-21 2010-04-19 57.712 2,863,223 +13,355 0.06% 165,242,172
2010-04-20 2010-04-16 59.206 2,849,868 +5,723 0.06% 168,728,864
2010-04-19 2010-04-15 59.363 2,844,145 -5,723 0.06% 168,837,280
2010-04-16 2010-04-14 59.599 2,849,868 +3,179 0.06% 169,849,241
2010-04-15 2010-04-13 59.756 2,846,689 -9,539 0.06% 170,107,427
2010-04-14 2010-04-12 59.756 2,856,228 +9,857 0.06% 170,677,442
2010-04-13 2010-04-09 59.913 2,846,371 +6,995 0.06% 170,536,026
2010-04-12 2010-04-08 59.363 2,839,376 -12,082 0.06% 168,554,177
2010-04-09 2010-04-07 60.071 2,851,458 -12,719 0.06% 171,289,207
2010-04-08 2010-04-01 59.756 2,864,177 -43,242 0.06% 171,152,445
2010-04-07 2010-03-31 58.498 2,907,419 -29,252 0.06% 170,078,815
2010-04-01 2010-03-30 58.420 2,936,671 -20,985 0.06% 171,559,104
2010-03-31 2010-03-29 58.026 2,957,656 -3,816 0.06% 171,622,286
2010-03-30 2010-03-26 56.847 2,961,472 -26,708 0.06% 168,350,957
2010-03-29 2010-03-25 55.904 2,988,180 +17,169 0.06% 167,049,822
2010-03-26 2010-03-24 56.297 2,971,011 +11,447 0.06% 167,258,017
2010-03-25 2010-03-23 56.533 2,959,564 -4,452 0.06% 167,311,691
2010-03-24 2010-03-22 56.768 2,964,016 +5,088 0.06% 168,262,525
2010-03-23 2010-03-19 58.105 2,958,928 -636 0.06% 171,928,747
2010-03-22 2010-03-18 58.184 2,959,564 -15,262 0.06% 172,198,402
2010-03-19 2010-03-17 58.577 2,974,826 -29,888 0.06% 174,255,904
2010-03-18 2010-03-16 56.847 3,004,714 -1,272 0.06% 170,809,137
2010-03-17 2010-03-15 56.768 3,005,986 +636 0.06% 170,645,096
2010-03-16 2010-03-12 57.319 3,005,350 +3,179 0.06% 172,263,095
2010-03-15 2010-03-11 57.319 3,002,171 +3,816 0.06% 172,080,879
2010-03-12 2010-03-10 57.476 2,998,355 +13,354 0.06% 172,333,651
2010-03-11 2010-03-09 57.004 2,985,001 -45,150 0.06% 170,157,912
2010-03-10 2010-03-08 55.353 3,030,151 -8,903 0.06% 167,728,395
2010-03-09 2010-03-05 54.016 3,039,054 +22,257 0.06% 164,159,044
2010-03-08 2010-03-04 54.331 3,016,797 +1,908 0.06% 163,905,602
2010-03-04 2010-03-02 55.353 3,014,889 -1,908 0.06% 166,883,595
2010-03-03 2010-03-01 55.196 3,016,797 +6,995 0.06% 166,514,808
2010-03-02 2010-02-26 54.174 3,009,802 +3,816 0.06% 163,052,255
2010-03-01 2010-02-25 54.410 3,005,986 -636 0.06% 163,554,580
2010-02-26 2010-02-24 54.488 3,006,622 -5,675 0.06% 163,825,585
2010-02-25 2010-02-23 54.803 3,012,297 -20,350 0.06% 165,082,193
2010-02-24 2010-02-22 54.567 3,032,647 -2,543 0.06% 165,482,088
2010-02-23 2010-02-19 53.152 3,035,190 -1,908 0.06% 161,325,210
2010-02-22 2010-02-18 54.488 3,037,098 -5,724 0.06% 165,486,169
2010-02-19 2010-02-17 54.567 3,042,822 +22,621 0.06% 166,037,306
2010-02-18 2010-02-12 53.859 3,020,201 -7,631 0.06% 162,665,735
2010-02-17 2010-02-11 53.545 3,027,832 +2,544 0.06% 162,124,462
2010-02-12 2010-02-10 52.365 3,025,288 +2,544 0.06% 158,420,221
2010-02-11 2010-02-09 51.579 3,022,744 +5,087 0.06% 155,910,322
2010-02-10 2010-02-08 51.186 3,017,657 +12,718 0.06% 154,461,598
2010-02-09 2010-02-05 51.972 3,004,939 +48,966 0.06% 156,173,298
2010-02-08 2010-02-04 53.702 2,955,973 +52,145 0.06% 158,741,627
2010-02-05 2010-02-03 54.646 2,903,828 +16,534 0.06% 158,681,156
2010-02-04 2010-02-02 53.938 2,887,294 +7,631 0.06% 155,734,483
2010-02-03 2010-02-01 54.724 2,879,663 -5,723 0.06% 157,587,065
2010-02-02 2010-01-29 54.488 2,885,386 +14,626 0.06% 157,219,647
2010-02-01 2010-01-28 53.702 2,870,760 +3,179 0.06% 154,165,520
2010-01-29 2010-01-27 53.230 2,867,581 +17,170 0.06% 152,641,992
2010-01-28 2010-01-26 53.230 2,850,411 +102,383 0.06% 151,728,029
2010-01-27 2010-01-25 55.432 2,748,028 +16,534 0.06% 152,328,067
2010-01-26 2010-01-22 56.218 2,731,494 +22,893 0.06% 153,559,240
2010-01-25 2010-01-21 56.533 2,708,601 +51,509 0.06% 153,124,113
2010-01-22 2010-01-20 57.397 2,657,092 +9,539 0.06% 152,510,278
2010-01-21 2010-01-19 58.262 2,647,553 -8,903 0.06% 154,252,614
2010-01-20 2010-01-18 57.712 2,656,456 +27,344 0.06% 153,309,246
2010-01-19 2010-01-15 57.869 2,629,112 +50,874 0.06% 152,144,607
2010-01-18 2010-01-14 58.026 2,578,238 +39,426 0.05% 149,606,006
2010-01-15 2010-01-13 58.420 2,538,812 +71,223 0.05% 148,316,346
2010-01-14 2010-01-12 59.992 2,467,589 +17,806 0.05% 148,035,892
2010-01-13 2010-01-11 59.992 2,449,783 +12,082 0.05% 146,967,672
2010-01-12 2010-01-08 60.307 2,437,701 +5,088 0.05% 147,009,520
2010-01-11 2010-01-07 60.543 2,432,613 -12,083 0.05% 147,276,485
2010-01-08 2010-01-06 61.879 2,444,696 +2,544 0.05% 151,275,729
2010-01-07 2010-01-05 61.486 2,442,152 -38,791 0.05% 150,158,218
2010-01-06 2010-01-04 59.913 2,480,943 +2,544 0.05% 148,641,959
2010-01-05 2009-12-31 60.307 2,478,399 -2,544 0.05% 149,463,879
2010-01-04 2009-12-29 59.520 2,480,943 +5,469 0.05% 147,666,618
2009-12-30 2009-12-28 59.363 2,475,474 +14,541 0.05% 146,951,824
2009-12-29 2009-12-24 59.206 2,460,933 +13,990 0.05% 145,701,636
2009-12-28 2009-12-22 57.948 2,446,943 +17,805 0.05% 141,795,028
2009-12-23 2009-12-21 57.083 2,429,138 +56,597 0.05% 138,662,322
2009-12-22 2009-12-18 59.442 2,372,541 +22,893 0.05% 141,027,947
2009-12-21 2009-12-17 59.992 2,349,648 +51,509 0.05% 140,960,361
2009-12-18 2009-12-16 60.936 2,298,139 +9,539 0.05% 140,038,567
2009-12-17 2009-12-15 61.172 2,288,600 +11,532 0.05% 139,997,136
2009-12-16 2009-12-14 62.430 2,277,068 +5,723 0.05% 142,156,317
2009-12-15 2009-12-11 62.272 2,271,345 +636 0.05% 141,441,856
2009-12-14 2009-12-10 62.351 2,270,709 +16,534 0.05% 141,580,790
2009-12-11 2009-12-09 62.115 2,254,175 -636 0.05% 140,018,165
2009-12-10 2009-12-08 63.373 2,254,811 +6,359 0.05% 142,894,281
2009-12-09 2009-12-07 64.474 2,248,452 -6,995 0.05% 144,966,327
2009-12-08 2009-12-04 64.474 2,255,447 -26,073 0.05% 145,417,321
2009-12-07 2009-12-03 62.823 2,281,520 -66,771 0.05% 143,331,195
2009-12-04 2009-12-02 61.407 2,348,291 +18,521 0.05% 144,202,440
2009-12-03 2009-12-01 61.407 2,329,770 +6,359 0.05% 143,065,113
2009-12-02 2009-11-30 61.014 2,323,411 -6,995 0.05% 141,761,214
2009-12-01 2009-11-27 59.127 2,330,406 +87,120 0.05% 137,790,441
2009-11-30 2009-11-26 62.823 2,243,286 -534 0.05% 140,929,232
2009-11-27 2009-11-25 64.002 2,243,820 -69,315 0.05% 143,609,140
2009-11-26 2009-11-24 61.250 2,313,135 +2,544 0.05% 141,679,853
2009-11-25 2009-11-23 61.958 2,310,591 -20,350 0.05% 143,159,099
2009-11-24 2009-11-20 60.464 2,330,941 +18,442 0.05% 140,937,733
2009-11-23 2009-11-19 60.621 2,312,499 -1,272 0.05% 140,186,306
2009-11-20 2009-11-18 61.407 2,313,771 -3,179 0.05% 142,082,657
2009-11-19 2009-11-17 61.014 2,316,950 +24,164 0.05% 141,367,001
2009-11-18 2009-11-16 61.486 2,292,786 -635 0.05% 140,974,296
2009-11-17 2009-11-13 60.857 2,293,421 -1,908 0.05% 139,570,748
2009-11-16 2009-11-12 60.307 2,295,329 +5,087 0.05% 138,423,546
2009-11-13 2009-11-11 61.250 2,290,242 -18,441 0.05% 140,277,654
2009-11-12 2009-11-10 60.464 2,308,683 -10,175 0.05% 139,591,928
2009-11-11 2009-11-09 60.385 2,318,858 -29,252 0.05% 140,024,824
2009-11-10 2009-11-06 58.891 2,348,110 -19,714 0.05% 138,283,358
2009-11-09 2009-11-05 57.712 2,367,824 +9,539 0.05% 136,651,732
2009-11-06 2009-11-04 58.498 2,358,285 -2,544 0.05% 137,955,457
2009-11-05 2009-11-03 56.768 2,360,829 +1,908 0.05% 134,020,548
2009-11-03 2009-10-30 57.476 2,358,921 +2,544 0.05% 135,581,500
2009-11-02 2009-10-29 57.004 2,356,377 +22,893 0.05% 134,323,637
2009-10-30 2009-10-28 58.184 2,333,484 +13,990 0.05% 135,770,747
2009-10-29 2009-10-27 59.678 2,319,494 -7,631 0.05% 138,421,863
2009-10-28 2009-10-23 59.363 2,327,125 -49,602 0.05% 138,145,367
2009-10-27 2009-10-22 56.139 2,376,727 +13,355 0.05% 133,428,060
2009-10-23 2009-10-21 57.240 2,363,372 -13,990 0.05% 135,279,854
2009-10-22 2009-10-20 57.162 2,377,362 -16,534 0.05% 135,893,720
2009-10-21 2009-10-19 57.240 2,393,896 +5,723 0.05% 137,027,054
2009-10-20 2009-10-16 56.218 2,388,173 -2,544 0.05% 134,258,406
2009-10-19 2009-10-15 55.982 2,390,717 -32,431 0.05% 133,837,503
2009-10-16 2009-10-14 56.533 2,423,148 -22,894 0.05% 136,986,728
2009-10-15 2009-10-13 55.432 2,446,042 -7,631 0.05% 135,588,447
2009-10-14 2009-10-12 54.803 2,453,673 -1,907 0.05% 134,468,055
2009-10-13 2009-10-09 55.746 2,455,580 -21,621 0.05% 136,889,452
2009-10-12 2009-10-08 55.746 2,477,201 -21,622 0.05% 138,094,742
2009-10-09 2009-10-07 55.039 2,498,823 -47,693 0.05% 137,531,822
2009-10-08 2009-10-06 53.781 2,546,516 -10,811 0.05% 136,953,196
2009-10-07 2009-10-05 51.972 2,557,327 +4,451 0.05% 132,909,916
2009-10-06 2009-10-02 51.658 2,552,876 +43,879 0.05% 131,875,692
2009-10-05 2009-09-30 53.073 2,508,997 +10,810 0.05% 133,159,935
2009-10-02 2009-09-29 53.623 2,498,187 +2,544 0.05% 133,961,185
2009-09-30 2009-09-28 52.680 2,495,643 +5,087 0.05% 131,470,079
2009-09-29 2009-09-25 54.410 2,490,556 +1,272 0.05% 135,510,225
2009-09-28 2009-09-24 54.174 2,489,284 +50,873 0.05% 134,853,844
2009-09-25 2009-09-23 55.982 2,438,411 +6,996 0.05% 136,507,516
2009-09-24 2009-09-22 56.847 2,431,415 -4,452 0.05% 138,218,778
2009-09-23 2009-09-21 55.746 2,435,867 +19,714 0.05% 135,790,525
2009-09-22 2009-09-18 56.768 2,416,153 -6,995 0.05% 137,161,205
2009-09-21 2009-09-17 56.768 2,423,148 -43,074 0.05% 137,558,300
2009-09-18 2009-09-16 55.039 2,466,222 -23,529 0.05% 135,737,507
2009-09-16 2009-09-14 53.938 2,489,751 +18,441 0.05% 134,291,861
2009-09-15 2009-09-11 54.803 2,471,310 -22,257 0.05% 135,434,611
2009-09-14 2009-09-10 54.567 2,493,567 -22,257 0.05% 136,066,174
2009-09-11 2009-09-09 54.331 2,515,824 -8,903 0.05% 136,687,237
2009-09-10 2009-09-08 55.039 2,524,727 -73,130 0.05% 138,957,543
2009-09-09 2009-09-07 53.781 2,597,857 -17,806 0.05% 139,714,347
2009-09-08 2009-09-04 53.152 2,615,663 -6,995 0.06% 139,026,678
2009-09-07 2009-09-03 52.444 2,622,658 -25,437 0.06% 137,542,577
2009-09-04 2009-09-02 51.029 2,648,095 +4,738 0.06% 135,128,800
2009-09-03 2009-09-01 50.950 2,643,357 +17,170 0.06% 134,679,188
2009-09-02 2009-08-31 51.422 2,626,187 +13,354 0.06% 135,043,305
2009-09-01 2009-08-28 52.287 2,612,833 +21,621 0.06% 136,616,438
2009-08-31 2009-08-27 53.387 2,591,212 -9,539 0.05% 138,338,283
2009-08-28 2009-08-26 53.938 2,600,751 -43,242 0.05% 140,278,964
2009-08-27 2009-08-25 52.287 2,643,993 -10,175 0.06% 138,245,692
2009-08-26 2009-08-24 51.972 2,654,168 -6,995 0.06% 137,942,956
2009-08-25 2009-08-21 51.186 2,661,163 +14,626 0.06% 136,214,119
2009-08-24 2009-08-20 51.579 2,646,537 -23,528 0.06% 136,505,915
2009-08-21 2009-08-19 50.400 2,670,065 +16,533 0.06% 134,570,394
2009-08-20 2009-08-18 50.871 2,653,532 +19,714 0.06% 134,988,966
2009-08-19 2009-08-17 50.478 2,633,818 +79,489 0.06% 132,950,646
2009-08-18 2009-08-14 52.837 2,554,329 +18,442 0.05% 134,963,325
2009-08-17 2009-08-13 53.702 2,535,887 -4,451 0.05% 136,182,174
2009-08-14 2009-08-12 52.601 2,540,338 +17,805 0.05% 133,624,866
2009-08-13 2009-08-11 53.545 2,522,533 -1,272 0.05% 135,068,361
2009-08-12 2009-08-10 53.466 2,523,805 +9,539 0.05% 134,938,032
2009-08-11 2009-08-07 52.680 2,514,266 +23,529 0.05% 132,451,136
2009-08-10 2009-08-06 54.410 2,490,737 +636 0.05% 135,520,073
2009-08-07 2009-08-05 53.859 2,490,101 +16,534 0.05% 134,114,951
2009-08-06 2009-08-04 54.095 2,473,567 +31,160 0.05% 133,807,907
2009-08-05 2009-08-03 55.275 2,442,407 -40,063 0.05% 135,002,877
2009-08-04 2009-07-31 54.016 2,482,470 +5,723 0.05% 134,094,328
2009-08-03 2009-07-30 53.387 2,476,747 +27,981 0.05% 132,227,285
2009-07-31 2009-07-29 53.859 2,448,766 +29,252 0.05% 131,888,679
2009-07-30 2009-07-28 55.432 2,419,514 -35,612 0.05% 134,117,953
2009-07-29 2009-07-27 54.881 2,455,126 +2,544 0.05% 134,740,722
2009-07-28 2009-07-24 54.803 2,452,582 -8,267 0.05% 134,408,265
2009-07-27 2009-07-23 54.724 2,460,849 -87,120 0.05% 134,667,831
2009-07-24 2009-07-22 52.129 2,547,969 +10,546 0.05% 132,824,237
2009-07-23 2009-07-21 52.523 2,537,423 -136,086 0.05% 133,272,025
2009-07-22 2009-07-20 51.579 2,673,509 -42,606 0.06% 137,897,106
2009-07-21 2009-07-17 48.434 2,716,115 -21,622 0.06% 131,552,325
2009-07-20 2009-07-16 48.119 2,737,737 +1,171 0.06% 131,738,529
2009-07-17 2009-07-15 48.198 2,736,566 -2,544 0.06% 131,897,348
2009-07-16 2009-07-14 48.041 2,739,110 -205,401 0.06% 131,589,230
2009-07-15 2009-07-13 46.626 2,944,511 +6,995 0.06% 137,289,567
2009-07-14 2009-07-10 48.277 2,937,516 -34,976 0.06% 141,813,728
2009-07-13 2009-07-09 47.962 2,972,492 -35,357 0.06% 142,567,387
2009-07-10 2009-07-08 45.603 3,007,849 +14,626 0.06% 137,168,277
2009-07-09 2009-07-07 45.446 2,993,223 +2,544 0.06% 136,030,587
2009-07-08 2009-07-06 45.918 2,990,679 -6,359 0.06% 137,325,854
2009-07-07 2009-07-03 45.761 2,997,038 +636 0.06% 137,146,553
2009-07-06 2009-07-02 44.974 2,996,402 -17,170 0.06% 134,761,479
2009-07-03 2009-06-30 44.817 3,013,572 -10,175 0.06% 135,059,796
2009-07-02 2009-06-29 45.210 3,023,747 -2,543 0.06% 136,704,546
2009-06-30 2009-06-26 45.682 3,026,290 -60,412 0.06% 138,247,198
2009-06-29 2009-06-25 44.739 3,086,702 +17,805 0.07% 138,094,579
2009-06-26 2009-06-24 43.952 3,068,897 -10,174 0.06% 134,885,039
2009-06-25 2009-06-23 43.323 3,079,071 +37,519 0.07% 133,395,434
2009-06-24 2009-06-22 44.424 3,041,552 +5,723 0.06% 135,118,046
2009-06-23 2009-06-19 44.267 3,035,829 +28,616 0.06% 134,386,413
2009-06-22 2009-06-18 44.503 3,007,213 +30,524 0.06% 133,829,015
2009-06-19 2009-06-17 45.132 2,976,689 +10,175 0.06% 134,342,992
2009-06-18 2009-06-16 45.368 2,966,514 +26,708 0.06% 134,583,518
2009-06-17 2009-06-15 46.154 2,939,806 +28,617 0.06% 135,683,311
2009-06-16 2009-06-12 47.412 2,911,189 +8,903 0.06% 138,024,879
2009-06-15 2009-06-11 47.805 2,902,286 -15,898 0.06% 138,743,756
2009-06-12 2009-06-10 48.041 2,918,184 -69,951 0.06% 140,192,101
2009-06-11 2009-06-09 45.761 2,988,135 -636 0.06% 136,739,145
2009-06-10 2009-06-08 46.232 2,988,771 +19,077 0.06% 138,178,231
2009-06-09 2009-06-05 47.176 2,969,694 +13,355 0.06% 140,098,219
2009-06-08 2009-06-04 46.940 2,956,339 -636 0.06% 138,770,842
2009-06-05 2009-06-03 46.861 2,956,975 +33,067 0.06% 138,568,199
2009-06-04 2009-06-02 45.997 2,923,908 +20,350 0.06% 134,489,764
2009-06-03 2009-06-01 47.333 2,903,558 -51,510 0.06% 137,434,782
2009-06-02 2009-05-29 44.424 2,955,068 -47,693 0.06% 131,276,076
2009-06-01 2009-05-27 43.638 3,002,761 -26,709 0.06% 131,033,823
2009-05-29 2009-05-26 41.751 3,029,470 +19,078 0.06% 126,482,616
2009-05-27 2009-05-25 42.223 3,010,392 +15,898 0.06% 127,106,277
2009-05-26 2009-05-22 42.537 2,994,494 +24,800 0.06% 127,376,812
2009-05-25 2009-05-21 43.087 2,969,694 +33,704 0.06% 127,956,373
2009-05-22 2009-05-20 43.874 2,935,990 +29,252 0.06% 128,812,625
2009-05-21 2009-05-19 44.110 2,906,738 -14,626 0.06% 128,214,874
2009-05-20 2009-05-18 43.166 2,921,364 +9,539 0.06% 126,103,656
2009-05-19 2009-05-15 43.323 2,911,825 +10,174 0.06% 126,149,790
2009-05-18 2009-05-14 42.930 2,901,651 -19,077 0.06% 124,568,283
2009-05-15 2009-05-13 44.188 2,920,728 -636 0.06% 129,061,614
2009-05-14 2009-05-12 44.424 2,921,364 +5,087 0.06% 129,778,808
2009-05-13 2009-05-11 44.581 2,916,277 +14,626 0.06% 130,011,417
2009-05-12 2009-05-08 45.603 2,901,651 -2,543 0.06% 132,325,283
2009-05-11 2009-05-07 45.997 2,904,194 -13,990 0.06% 133,582,987
2009-05-08 2009-05-06 45.603 2,918,184 -118,281 0.06% 133,079,245
2009-05-07 2009-05-05 44.896 3,036,465 -23,393 0.06% 136,324,543
2009-05-06 2009-05-04 45.132 3,059,858 -129,727 0.06% 138,096,549
2009-05-05 2009-04-30 43.009 3,189,585 -90,300 0.07% 137,180,117
2009-05-04 2009-04-29 41.908 3,279,885 +11,447 0.07% 137,453,400
2009-04-30 2009-04-28 40.650 3,268,438 -10,175 0.07% 132,861,899
2009-04-29 2009-04-27 41.829 3,278,613 +7,631 0.07% 137,142,307
2009-04-28 2009-04-24 43.245 3,270,982 +8,267 0.07% 141,452,460
2009-04-27 2009-04-23 43.009 3,262,715 +12,082 0.07% 140,325,348
2009-04-24 2009-04-22 42.166 3,250,633 +17,806 0.07% 137,065,107
2009-04-23 2009-04-21 44.071 3,232,827 +43,776 0.07% 142,475,404
2009-04-22 2009-04-20 44.786 3,189,051 -32,743 0.07% 142,825,258
2009-04-21 2009-04-17 44.389 3,221,794 +9,067 0.07% 143,012,509
2009-04-20 2009-04-16 44.389 3,212,727 +10,705 0.07% 142,610,033
2009-04-17 2009-04-15 44.548 3,202,022 +15,112 0.07% 142,643,380
2009-04-16 2009-04-14 44.866 3,186,910 +1,888 0.07% 142,982,437
2009-04-15 2009-04-09 44.310 3,185,022 +3,665 0.07% 141,127,317
2009-04-14 2009-04-08 42.245 3,181,357 +6,926 0.07% 134,396,664
2009-04-09 2009-04-07 43.436 3,174,431 -18,889 0.07% 137,885,204
2009-04-08 2009-04-06 43.913 3,193,320 -20,150 0.07% 140,227,122
2009-04-07 2009-04-03 42.563 3,213,470 -32,112 0.07% 136,773,981
2009-04-06 2009-04-02 42.880 3,245,582 -64,225 0.07% 139,171,656
2009-04-03 2009-04-01 40.498 3,309,807 +69,892 0.07% 134,040,887
2009-04-02 2009-03-31 40.816 3,239,915 -11,334 0.07% 132,239,496
2009-04-01 2009-03-30 39.704 3,251,249 +15,741 0.07% 129,087,647
2009-03-31 2009-03-27 41.530 3,235,508 -1,259 0.07% 134,371,949
2009-03-30 2009-03-26 42.007 3,236,767 -18,260 0.07% 135,966,387
2009-03-27 2009-03-25 40.260 3,255,027 -25,221 0.07% 131,046,976
2009-03-26 2009-03-24 40.975 3,280,248 -30,224 0.07% 134,406,673
2009-03-25 2009-03-23 40.736 3,310,472 -124,043 0.07% 134,856,453
2009-03-24 2009-03-20 38.751 3,434,515 +1,889 0.07% 133,091,306
2009-03-23 2009-03-19 39.625 3,432,626 -44,076 0.07% 136,016,464
2009-03-20 2009-03-18 38.831 3,476,702 +3,149 0.07% 135,002,178
2009-03-19 2009-03-17 38.116 3,473,553 -23,298 0.07% 132,397,448
2009-03-18 2009-03-16 40.101 3,496,851 -87,522 0.07% 140,227,423
2009-03-17 2009-03-13 37.639 3,584,373 -130,970 0.08% 134,913,680
2009-03-16 2009-03-12 35.892 3,715,343 -30,223 0.08% 133,352,695
2009-03-13 2009-03-11 35.257 3,745,566 -59,818 0.08% 132,058,048
2009-03-12 2009-03-10 33.987 3,805,384 +14,482 0.08% 129,332,212
2009-03-11 2009-03-09 33.431 3,790,902 +5,667 0.08% 126,732,821
2009-03-10 2009-03-06 33.828 3,785,235 -8,815 0.08% 128,046,259
2009-03-09 2009-03-05 34.622 3,794,050 -15,741 0.08% 131,357,232
2009-03-06 2009-03-04 34.940 3,809,791 -32,113 0.08% 133,112,327
2009-03-05 2009-03-03 33.351 3,841,904 +17,630 0.08% 128,132,780
2009-03-04 2009-03-02 32.875 3,824,274 +66,744 0.08% 125,722,726
2009-03-03 2009-02-27 34.622 3,757,530 +39,669 0.08% 130,092,840
2009-03-02 2009-02-26 35.495 3,717,861 -1,259 0.08% 131,966,932
2009-02-27 2009-02-25 36.210 3,719,120 -3,778 0.08% 134,669,573
2009-02-26 2009-02-24 35.654 3,722,898 +24,556 0.08% 132,736,978
2009-02-25 2009-02-23 36.845 3,698,342 -44,706 0.08% 136,266,625
2009-02-24 2009-02-20 35.019 3,743,048 +23,928 0.08% 131,077,586
2009-02-23 2009-02-19 35.972 3,719,120 -6,927 0.08% 133,783,589
2009-02-20 2009-02-18 35.654 3,726,047 +3,778 0.08% 132,849,253
2009-02-19 2009-02-17 35.257 3,722,269 +58,559 0.08% 131,236,662
2009-02-18 2009-02-16 37.242 3,663,710 -4,408 0.08% 136,445,237
2009-02-17 2009-02-13 37.242 3,668,118 -7,556 0.08% 136,609,402
2009-02-16 2009-02-12 35.892 3,675,674 +3,778 0.08% 131,928,878
2009-02-13 2009-02-11 37.004 3,671,896 +3,778 0.08% 135,875,369
2009-02-12 2009-02-10 37.798 3,668,118 -15,112 0.08% 138,648,348
2009-02-11 2009-02-09 37.322 3,683,230 -7,556 0.08% 137,464,686
2009-02-10 2009-02-06 37.401 3,690,786 -32,112 0.08% 138,039,768
2009-02-09 2009-02-05 35.972 3,722,898 -105,783 0.08% 133,919,490
2009-02-06 2009-02-04 34.622 3,828,681 -41,558 0.08% 132,556,223
2009-02-05 2009-02-03 33.113 3,870,239 -11,963 0.08% 128,155,807
2009-02-04 2009-02-02 32.398 3,882,202 +8,185 0.08% 125,777,437
2009-02-03 2009-01-30 33.034 3,874,017 -44,705 0.08% 127,973,280
2009-02-02 2009-01-29 32.954 3,918,722 -5,038 0.08% 129,138,875
2009-01-30 2009-01-23 31.604 3,923,760 +27,705 0.08% 124,008,072
2009-01-29 2009-01-22 32.081 3,896,055 +23,298 0.08% 124,988,741
2009-01-23 2009-01-21 32.240 3,872,757 +86,893 0.08% 124,856,377
2009-01-22 2009-01-20 34.860 3,785,864 +11,333 0.08% 131,975,701
2009-01-21 2009-01-19 35.575 3,774,531 +7,556 0.08% 134,278,184
2009-01-20 2009-01-16 35.257 3,766,975 -18,889 0.08% 132,812,868
2009-01-19 2009-01-15 34.940 3,785,864 +20,149 0.08% 132,276,329
2009-01-16 2009-01-14 35.813 3,765,715 +30,223 0.08% 134,861,641
2009-01-15 2009-01-13 34.940 3,735,492 +71,152 0.08% 130,516,355
2009-01-14 2009-01-12 36.131 3,664,340 +39,039 0.08% 132,395,007
2009-01-13 2009-01-09 37.481 3,625,301 +11,334 0.08% 135,878,429
2009-01-12 2009-01-08 37.560 3,613,967 +7,408 0.08% 135,740,602
2009-01-09 2009-01-07 38.831 3,606,559 +5,037 0.08% 140,044,594
2009-01-08 2009-01-06 40.578 3,601,522 -38,409 0.08% 146,140,780
2009-01-07 2009-01-05 40.657 3,639,931 -39,669 0.08% 147,988,361
2009-01-06 2009-01-02 39.307 3,679,600 -25,186 0.08% 144,633,953
2009-01-05 2008-12-31 37.401 3,704,786 -25,816 0.08% 138,563,384
2009-01-02 2008-12-29 36.766 3,730,602 -7,556 0.08% 137,159,015
2008-12-30 2008-12-24 36.131 3,738,158 +39,668 0.08% 135,062,100
2008-12-29 2008-12-22 37.322 3,698,490 +11,964 0.08% 138,034,217
2008-12-23 2008-12-19 38.910 3,686,526 +11,334 0.08% 143,442,495
2008-12-22 2008-12-18 40.498 3,675,192 -44,076 0.08% 148,838,285
2008-12-19 2008-12-17 39.386 3,719,268 -58,077 0.08% 146,488,522
2008-12-18 2008-12-16 38.592 3,777,345 -20,779 0.08% 145,776,450
2008-12-17 2008-12-15 37.322 3,798,124 -46,595 0.08% 141,752,735
2008-12-16 2008-12-12 36.607 3,844,719 +64,855 0.08% 140,744,029
2008-12-15 2008-12-11 39.069 3,779,864 -52,261 0.08% 147,674,574
2008-12-12 2008-12-10 38.751 3,832,125 -87,523 0.08% 148,499,140
2008-12-11 2008-12-09 36.687 3,919,648 -21,408 0.08% 143,798,214
2008-12-10 2008-12-08 37.798 3,941,056 -162,453 0.08% 148,964,920
2008-12-09 2008-12-05 34.304 4,103,509 -116,487 0.09% 140,767,885
2008-12-08 2008-12-04 32.398 4,219,996 -93,189 0.09% 136,721,448
2008-12-05 2008-12-03 32.001 4,313,185 -61,707 0.09% 138,028,123
2008-12-04 2008-12-02 31.128 4,374,892 +115,858 0.09% 136,181,418
2008-12-03 2008-12-01 32.478 4,259,034 -45,965 0.09% 138,324,422
2008-12-02 2008-11-28 31.668 4,304,999 +45,965 0.09% 136,330,382
2008-12-01 2008-11-27 32.557 4,259,034 -19,520 0.09% 138,662,623
2008-11-28 2008-11-26 32.398 4,278,554 -40,298 0.09% 138,618,639
2008-11-27 2008-11-25 31.446 4,318,852 -80,596 0.09% 135,808,814
2008-11-26 2008-11-24 30.524 4,399,448 +2,518 0.09% 134,290,724
2008-11-25 2008-11-21 31.191 4,396,930 -15,741 0.09% 137,146,737
2008-11-24 2008-11-20 30.175 4,412,671 +121,524 0.09% 133,152,582
2008-11-20 2008-11-18 31.763 4,291,147 +137,895 0.09% 136,300,620
2008-11-19 2008-11-17 34.066 4,153,252 +32,743 0.09% 141,484,878
2008-11-18 2008-11-14 34.701 4,120,509 -56,670 0.09% 142,987,065
2008-11-17 2008-11-13 32.796 4,177,179 +67,374 0.09% 136,992,751
2008-11-14 2008-11-12 33.748 4,109,805 +9,445 0.09% 138,699,404
2008-11-13 2008-11-11 33.669 4,100,360 +34,001 0.09% 138,055,049
2008-11-12 2008-11-10 35.734 4,066,359 -104,523 0.09% 145,305,710
2008-11-11 2008-11-07 32.796 4,170,882 -35,261 0.09% 136,786,237
2008-11-10 2008-11-06 31.763 4,206,143 +63,429 0.09% 133,600,620
2008-11-07 2008-11-05 34.384 4,142,714 -66,713 0.09% 142,441,749
2008-11-06 2008-11-04 32.954 4,209,427 +48,736 0.09% 138,718,865
2008-11-05 2008-11-03 33.351 4,160,691 +730 0.09% 138,764,764
2008-11-04 2008-10-31 32.319 4,159,961 +12,593 0.09% 134,446,072
2008-11-03 2008-10-30 33.828 4,147,368 -255,012 0.09% 140,296,430
2008-10-31 2008-10-29 30.143 4,402,380 +20,779 0.09% 132,702,217
2008-10-30 2008-10-28 30.207 4,381,601 -193,306 0.09% 132,354,217
2008-10-29 2008-10-27 26.522 4,574,907 +90,042 0.10% 121,336,981
2008-10-28 2008-10-24 30.810 4,484,865 +132,858 0.10% 138,180,115
2008-10-27 2008-10-23 33.987 4,352,007 +133,487 0.09% 147,910,090
2008-10-24 2008-10-22 35.416 4,218,520 +91,301 0.09% 149,403,035
2008-10-23 2008-10-21 37.004 4,127,219 -18,260 0.09% 152,724,207
2008-10-22 2008-10-20 38.433 4,145,479 -52,262 0.09% 159,325,221
2008-10-21 2008-10-17 35.813 4,197,741 +85,634 0.09% 150,333,798
2008-10-20 2008-10-16 38.036 4,112,107 +124,043 0.09% 156,409,947
2008-10-17 2008-10-15 40.180 3,988,064 +42,817 0.09% 160,242,269
2008-10-16 2008-10-14 42.086 3,945,247 -25,187 0.08% 166,040,685
2008-10-15 2008-10-13 41.292 3,970,434 -176,304 0.08% 163,947,868
2008-10-14 2008-10-10 35.575 4,146,738 +139,784 0.09% 147,519,373
2008-10-13 2008-10-09 40.895 4,006,954 +37,150 0.09% 163,864,937
2008-10-10 2008-10-08 40.022 3,969,804 +86,263 0.08% 158,878,105
2008-10-09 2008-10-06 43.674 3,883,541 +78,078 0.08% 169,611,397
2008-10-08 2008-10-03 45.342 3,805,463 +630 0.08% 172,547,257
2008-10-06 2008-10-02 46.851 3,804,833 -8,816 0.08% 178,259,244
2008-10-03 2008-09-30 45.342 3,813,649 +20,779 0.08% 172,918,427
2008-10-02 2008-09-29 44.468 3,792,870 +44,076 0.08% 168,663,238
2008-09-30 2008-09-26 46.613 3,748,794 -32,742 0.08% 174,740,722
2008-09-29 2008-09-25 46.533 3,781,536 -36,520 0.08% 175,966,625
2008-09-26 2008-09-24 45.421 3,818,056 -44,706 0.08% 173,421,433
2008-09-25 2008-09-23 44.071 3,862,762 -14,482 0.08% 170,237,558
2008-09-24 2008-09-22 46.454 3,877,244 -58,559 0.08% 180,112,331
2008-09-23 2008-09-19 44.468 3,935,803 -68,632 0.08% 175,019,254
2008-09-22 2008-09-18 40.498 4,004,435 +5,666 0.09% 162,172,000
2008-09-19 2008-09-17 41.133 3,998,769 +81,856 0.09% 164,482,813
2008-09-18 2008-09-16 42.007 3,916,913 -69,262 0.08% 164,537,179
2008-09-17 2008-09-12 43.516 3,986,175 -17,001 0.09% 173,460,809
2008-09-16 2008-09-11 43.992 4,003,176 +33,372 0.09% 176,107,924
2008-09-12 2008-09-10 45.660 3,969,804 +8,185 0.08% 181,259,742
2008-09-11 2008-09-09 46.057 3,961,619 -6,296 0.08% 182,458,940
2008-09-10 2008-09-08 46.851 3,967,915 -21,409 0.08% 185,899,756
2008-09-09 2008-09-05 44.945 3,989,324 +8,816 0.09% 179,299,959
2008-09-08 2008-09-04 45.818 3,980,508 -4,408 0.08% 182,380,651
2008-09-05 2008-09-03 45.977 3,984,916 +3,778 0.09% 183,215,488
2008-09-04 2008-09-02 47.168 3,981,138 +4,408 0.08% 187,783,801
2008-09-03 2008-09-01 46.454 3,976,730 -5,038 0.08% 184,733,824
2008-09-02 2008-08-29 47.407 3,981,768 -30,223 0.08% 188,762,070
2008-09-01 2008-08-28 46.771 4,011,991 -21,409 0.09% 187,646,165
2008-08-29 2008-08-27 47.407 4,033,400 -115,227 0.09% 191,209,768
2008-08-28 2008-08-26 45.183 4,148,627 -28,335 0.09% 187,448,127
2008-08-27 2008-08-25 44.230 4,176,962 -3,148 0.09% 184,748,180
2008-08-26 2008-08-21 42.880 4,180,110 +12,593 0.09% 179,244,533
2008-08-25 2008-08-20 43.992 4,167,517 -41,558 0.09% 183,337,622
2008-08-21 2008-08-19 42.166 4,209,075 +15,742 0.09% 177,478,453
2008-08-20 2008-08-18 42.801 4,193,333 +8,815 0.09% 179,478,555
2008-08-19 2008-08-15 43.436 4,184,518 +10,704 0.09% 181,759,540
2008-08-18 2008-08-14 43.992 4,173,814 +2,519 0.09% 183,614,640
2008-08-15 2008-08-13 43.277 4,171,295 +42,187 0.09% 180,522,715
2008-08-14 2008-08-12 44.468 4,129,108 +10,075 0.09% 183,615,237
2008-08-13 2008-08-11 45.024 4,119,033 -13,223 0.09% 185,456,807
2008-08-12 2008-08-08 45.501 4,132,256 -8,186 0.09% 188,020,970
2008-08-11 2008-08-07 46.613 4,140,442 -17,001 0.09% 192,996,421
2008-08-08 2008-08-05 46.215 4,157,443 +28,965 0.09% 192,138,208
2008-08-07 2008-08-04 47.089 4,128,478 -2,519 0.09% 194,405,755
2008-08-05 2008-08-01 47.883 4,130,997 -8,186 0.09% 197,804,715
2008-08-04 2008-07-31 47.248 4,139,183 -629 0.09% 195,567,211
2008-08-01 2008-07-30 47.168 4,139,812 +150,488 0.09% 195,268,195
2008-07-31 2008-07-29 46.136 3,989,324 +11,964 0.09% 184,051,724
2008-07-30 2008-07-28 47.089 3,977,360 +3,148 0.08% 187,289,765
2008-07-29 2008-07-25 47.248 3,974,212 -7,556 0.08% 187,772,697
2008-07-28 2008-07-24 48.280 3,981,768 -46,595 0.08% 192,240,098
2008-07-25 2008-07-23 48.280 4,028,363 -69,892 0.09% 194,489,709
2008-07-24 2008-07-22 46.851 4,098,255 -29,594 0.09% 192,006,282
2008-07-23 2008-07-21 46.930 4,127,849 -81,226 0.09% 193,720,567
2008-07-22 2008-07-18 44.548 4,209,075 +16,371 0.09% 187,505,484
2008-07-21 2008-07-17 44.548 4,192,704 -33,371 0.09% 186,776,190
2008-07-18 2008-07-16 42.801 4,226,075 +4,653 0.09% 180,879,944
2008-07-17 2008-07-15 42.880 4,221,422 +34,631 0.09% 181,016,006
2008-07-16 2008-07-14 45.263 4,186,791 -13,853 0.09% 189,504,962
2008-07-15 2008-07-11 45.342 4,200,644 -8,185 0.09% 190,465,549
2008-07-14 2008-07-10 44.548 4,208,829 -6,297 0.09% 187,494,525
2008-07-11 2008-07-09 43.674 4,215,126 -53,854 0.09% 184,093,180
2008-07-10 2008-07-08 41.213 4,268,980 +15,111 0.09% 175,936,491
2008-07-09 2008-07-07 42.801 4,253,869 -22,038 0.09% 182,069,553
2008-07-08 2008-07-04 40.578 4,275,907 +3,778 0.09% 173,505,641
2008-07-07 2008-07-03 40.339 4,272,129 +32,743 0.09% 172,334,615
2008-07-04 2008-07-02 41.848 4,239,386 +73,670 0.09% 177,409,971
2008-07-03 2008-06-30 43.357 4,165,716 -3,778 0.09% 180,612,061
2008-07-02 2008-06-27 43.198 4,169,494 +83,115 0.09% 180,113,681
2008-06-30 2008-06-26 44.468 4,086,379 +10,074 0.09% 181,715,143
2008-06-27 2008-06-25 44.945 4,076,305 +1,889 0.09% 183,209,315
2008-06-26 2008-06-24 44.151 4,074,416 +14,482 0.09% 179,889,000
2008-06-25 2008-06-23 44.945 4,059,934 +21,409 0.09% 182,473,521
2008-06-24 2008-06-20 44.945 4,038,525 -630 0.09% 181,511,295
2008-06-23 2008-06-19 44.945 4,039,155 +25,816 0.09% 181,539,610
2008-06-20 2008-06-18 46.215 4,013,339 -6,926 0.09% 185,478,373
2008-06-19 2008-06-17 45.501 4,020,265 +3,778 0.09% 182,925,290
2008-06-18 2008-06-16 45.421 4,016,487 +3,148 0.09% 182,434,446
2008-06-17 2008-06-13 44.151 4,013,339 +65,350 0.09% 177,192,398
2008-06-16 2008-06-12 45.263 3,947,989 +35,891 0.08% 178,696,167
2008-06-13 2008-06-11 46.215 3,912,098 +13,222 0.08% 180,799,472
2008-06-12 2008-06-10 46.295 3,898,876 +77,448 0.08% 180,498,013
2008-06-11 2008-06-06 48.836 3,821,428 +12,594 0.08% 186,623,034
2008-06-10 2008-06-05 48.359 3,808,834 +17,630 0.08% 184,193,282
2008-06-06 2008-06-04 48.121 3,791,204 +44,076 0.08% 182,437,548
2008-06-05 2008-06-03 50.470 3,747,128 +41,558 0.08% 189,119,292
2008-06-04 2008-06-02 52.083 3,705,570 +50,294 0.08% 192,996,979
2008-06-03 2008-05-30 50.551 3,655,276 +96,746 0.08% 184,778,181
2008-06-02 2008-05-29 50.148 3,558,530 +19,845 0.08% 178,453,055
2008-05-30 2008-05-28 49.906 3,538,685 +6,822 0.08% 176,601,962
2008-05-29 2008-05-27 49.825 3,531,863 +15,504 0.08% 175,976,751
2008-05-28 2008-05-26 48.939 3,516,359 +40,311 0.08% 172,085,734
2008-05-27 2008-05-23 50.874 3,476,048 +37,209 0.08% 176,839,018
2008-05-26 2008-05-22 52.002 3,438,839 +26,047 0.07% 178,827,592
2008-05-23 2008-05-21 53.454 3,412,792 +7,442 0.07% 182,425,825
2008-05-22 2008-05-20 52.405 3,405,350 +43,412 0.07% 178,458,847
2008-05-21 2008-05-19 53.615 3,361,938 -24,807 0.07% 180,249,603
2008-05-20 2008-05-16 53.292 3,386,745 -3,101 0.07% 180,487,417
2008-05-19 2008-05-15 52.970 3,389,846 -1,860 0.07% 179,559,468
2008-05-16 2008-05-14 53.292 3,391,706 +13,023 0.07% 180,751,800
2008-05-15 2008-05-13 53.534 3,378,683 -48,372 0.07% 180,874,980
2008-05-14 2008-05-09 52.728 3,427,055 +36,589 0.07% 180,701,515
2008-05-13 2008-05-08 53.373 3,390,466 +15,504 0.07% 180,959,069
2008-05-09 2008-05-07 54.744 3,374,962 +42,792 0.07% 184,757,311
2008-05-08 2008-05-06 56.840 3,332,170 -15,504 0.07% 189,399,679
2008-05-07 2008-05-05 57.001 3,347,674 -17,985 0.07% 190,820,726
2008-05-06 2008-05-02 56.678 3,365,659 -63,877 0.07% 190,760,481
2008-05-05 2008-04-30 54.502 3,429,536 -28,528 0.07% 186,915,378
2008-05-02 2008-04-29 54.421 3,458,064 -28,527 0.07% 188,191,399
2008-04-30 2008-04-28 53.615 3,486,591 -59,294 0.08% 186,932,847
2008-04-29 2008-04-25 54.502 3,545,885 -128,374 0.08% 193,256,590
2008-04-28 2008-04-24 54.502 3,674,259 -73,800 0.08% 200,253,186
2008-04-25 2008-04-23 50.470 3,748,059 -96,125 0.08% 189,166,280
2008-04-24 2008-04-22 49.100 3,844,184 -22,947 0.08% 188,748,900
2008-04-23 2008-04-21 48.052 3,867,131 -69,836 0.08% 185,822,421
2008-04-22 2008-04-18 46.359 3,936,967 +14,884 0.09% 182,512,490
2008-04-21 2008-04-17 46.842 3,922,083 -70,079 0.08% 183,719,766
2008-04-18 2008-04-16 45.794 3,992,162 +40,311 0.09% 182,818,214
2008-04-17 2008-04-15 46.278 3,951,851 +31,628 0.09% 182,883,879
2008-04-16 2008-04-14 46.117 3,920,223 +93,025 0.08% 180,788,071
2008-04-15 2008-04-11 48.939 3,827,198 -50,754 0.08% 187,297,764
2008-04-14 2008-04-10 47.649 3,877,952 +14,884 0.08% 184,779,114
2008-04-11 2008-04-09 46.762 3,863,068 +10,542 0.08% 180,643,907
2008-04-10 2008-04-08 48.535 3,852,526 -14,884 0.08% 186,984,256
2008-04-09 2008-04-07 49.342 3,867,410 -42,171 0.08% 190,824,709
2008-04-08 2008-04-03 47.729 3,909,581 -94,885 0.08% 186,601,398
2008-04-07 2008-04-02 45.794 4,004,466 -52,094 0.09% 183,381,667
2008-04-03 2008-04-01 43.859 4,056,560 -17,364 0.09% 177,917,953
2008-04-02 2008-03-31 43.134 4,073,924 +37,209 0.09% 175,723,432
2008-04-01 2008-03-28 45.069 4,036,715 -71,939 0.09% 181,929,392
2008-03-31 2008-03-27 42.489 4,108,654 +86,203 0.09% 174,571,425
2008-03-28 2008-03-26 44.182 4,022,451 +65,117 0.09% 177,719,176
2008-03-27 2008-03-25 44.262 3,957,334 -59,535 0.09% 175,161,244
2008-03-26 2008-03-20 40.554 4,016,869 +109,149 0.09% 162,899,077
2008-03-25 2008-03-19 43.295 3,907,720 -50,854 0.08% 169,184,547
2008-03-20 2008-03-18 42.005 3,958,574 +4,341 0.09% 166,279,788
2008-03-19 2008-03-17 41.441 3,954,233 +109,769 0.09% 163,865,809
2008-03-18 2008-03-14 44.746 3,844,464 +22,947 0.08% 172,025,074
2008-03-17 2008-03-13 44.585 3,821,517 +39,690 0.08% 170,382,073
2008-03-14 2008-03-12 47.568 3,781,827 -44,032 0.08% 179,893,984
2008-03-13 2008-03-11 45.956 3,825,859 +29,768 0.08% 175,819,397
2008-03-12 2008-03-10 45.794 3,796,091 +50,854 0.08% 173,839,283
2008-03-11 2008-03-07 45.714 3,745,237 +63,877 0.08% 171,208,505
2008-03-10 2008-03-06 47.165 3,681,360 -15,504 0.08% 173,630,944
2008-03-07 2008-03-05 46.197 3,696,864 +84,342 0.08% 170,785,528
2008-03-06 2008-03-04 46.762 3,612,522 +125,893 0.08% 168,927,932
2008-03-05 2008-03-03 48.535 3,486,629 +52,714 0.08% 169,225,264
2008-03-04 2008-02-29 50.712 3,433,915 +3,101 0.07% 174,141,851
2008-03-03 2008-02-28 51.277 3,430,814 -40,310 0.07% 175,920,828
2008-02-29 2008-02-27 50.793 3,471,124 -85,583 0.08% 176,308,662
2008-02-28 2008-02-26 47.891 3,556,707 -11,783 0.08% 170,332,494
2008-02-27 2008-02-25 46.923 3,568,490 +5,581 0.08% 167,444,327
2008-02-26 2008-02-22 47.729 3,562,909 +16,745 0.08% 170,055,001
2008-02-25 2008-02-21 48.697 3,546,164 +14,263 0.08% 172,686,635
2008-02-22 2008-02-20 48.535 3,531,901 +30,389 0.08% 171,422,563
2008-02-21 2008-02-19 50.229 3,501,512 -32,150 0.08% 175,876,023
2008-02-19 2008-02-15 49.584 3,533,662 -27,287 0.08% 175,211,696
2008-02-18 2008-02-14 48.535 3,560,949 -57,675 0.08% 172,832,422
2008-02-15 2008-02-13 46.520 3,618,624 +14,983 0.08% 168,338,031
2008-02-14 2008-02-12 45.794 3,603,641 +5,681 0.08% 165,026,172
2008-02-13 2008-02-11 45.472 3,597,960 +51,473 0.08% 163,605,691
2008-02-12 2008-02-06 47.407 3,546,487 +97,986 0.08% 168,127,467
2008-02-11 2008-02-04 52.002 3,448,501 -35,349 0.07% 179,330,038
2008-02-05 2008-02-01 47.568 3,483,850 -27,908 0.08% 165,719,811
2008-02-04 2008-01-31 45.149 3,511,758 +71,319 0.08% 158,553,407
2008-02-01 2008-01-30 46.762 3,440,439 +53,335 0.07% 160,881,026
2008-01-31 2008-01-29 50.470 3,387,104 +85,607 0.07% 170,948,713
2008-01-30 2008-01-28 50.632 3,301,497 +69,458 0.07% 167,160,446
2008-01-29 2008-01-25 54.018 3,232,039 -97,986 0.07% 174,587,990
2008-01-28 2008-01-24 49.825 3,330,025 +71,319 0.07% 165,920,077
2008-01-25 2008-01-23 51.519 3,258,706 -21,705 0.07% 167,883,884
2008-01-24 2008-01-22 44.504 3,280,411 +92,404 0.07% 145,992,420
2008-01-23 2008-01-21 52.970 3,188,007 +73,800 0.07% 168,868,096
2008-01-22 2008-01-18 58.533 3,114,207 -10,543 0.07% 182,283,378
2008-01-21 2008-01-17 57.243 3,124,750 -39,070 0.07% 178,869,625
2008-01-18 2008-01-16 53.937 3,163,820 +83,102 0.07% 170,647,864
2008-01-17 2008-01-15 58.372 3,080,718 +39,690 0.07% 179,826,414
2008-01-16 2008-01-14 60.307 3,041,028 +24,807 0.07% 183,393,943
2008-01-15 2008-01-11 61.677 3,016,221 +10,543 0.07% 186,031,962
2008-01-14 2008-01-10 63.048 3,005,678 +3,721 0.07% 189,501,292
2008-01-11 2008-01-09 63.612 3,001,957 +1,860 0.07% 190,960,895
2008-01-10 2008-01-08 61.597 3,000,097 +3,721 0.07% 184,795,600
2008-01-09 2008-01-07 62.242 2,996,376 +22,946 0.06% 186,499,032
2008-01-08 2008-01-04 63.935 2,973,430 +4,961 0.06% 190,105,148
2008-01-07 2008-01-03 62.242 2,968,469 +46,513 0.06% 184,762,057
2008-01-04 2008-01-02 64.257 2,921,956 +10,543 0.06% 187,756,493
2008-01-03 2007-12-31 65.063 2,911,413 -7,442 0.06% 189,426,320
2008-01-02 2007-12-27 65.870 2,918,855 +4,961 0.06% 192,263,812
2007-12-28 2007-12-24 67.079 2,913,894 +8,682 0.06% 195,460,968
2007-12-27 2007-12-20 63.612 2,905,212 +8,683 0.06% 184,806,739
2007-12-21 2007-12-19 64.177 2,896,529 +47,385 0.06% 185,889,098
2007-12-20 2007-12-18 64.015 2,849,144 +11,163 0.06% 182,388,677
2007-12-19 2007-12-17 62.887 2,837,981 +48,106 0.06% 178,470,753
2007-12-18 2007-12-14 65.547 2,789,875 +28,528 0.06% 182,868,230
2007-12-17 2007-12-13 66.837 2,761,347 +70,699 0.06% 184,560,385
2007-12-14 2007-12-12 69.498 2,690,648 +32,248 0.06% 186,993,763
2007-12-13 2007-12-11 70.868 2,658,400 +1,861 0.06% 188,396,215
2007-12-12 2007-12-10 69.740 2,656,539 +53,334 0.06% 185,265,808
2007-12-11 2007-12-07 70.626 2,603,205 +18,605 0.06% 183,855,001
2007-12-10 2007-12-06 71.997 2,584,600 -3,101 0.06% 186,083,459
2007-12-07 2007-12-05 71.191 2,587,701 +14,506 0.06% 184,220,420
2007-12-06 2007-12-04 70.143 2,573,195 +3,100 0.06% 180,490,739
2007-12-05 2007-12-03 69.095 2,570,095 +38,671 0.06% 177,579,557
2007-12-04 2007-11-30 68.369 2,531,424 +19,226 0.05% 173,070,766
2007-12-03 2007-11-29 68.450 2,512,198 -23,567 0.05% 171,958,848
2007-11-30 2007-11-28 64.418 2,535,765 +72,307 0.05% 163,349,855
2007-11-29 2007-11-27 64.499 2,463,458 +5,581 0.05% 158,890,569
2007-11-28 2007-11-26 66.434 2,457,877 +36,106 0.05% 163,286,518
2007-11-27 2007-11-23 63.935 2,421,771 +39,070 0.05% 154,835,034
2007-11-26 2007-11-22 62.887 2,382,701 +29,768 0.05% 149,839,778
2007-11-23 2007-11-21 66.031 2,352,933 +34,109 0.05% 155,366,161
2007-11-22 2007-11-20 70.062 2,318,824 -47,132 0.05% 162,461,528
2007-11-21 2007-11-19 68.691 2,365,956 -2,481 0.05% 162,520,904
2007-11-20 2007-11-16 70.062 2,368,437 +42,792 0.05% 165,937,516
2007-11-19 2007-11-15 72.319 2,325,645 +14,263 0.05% 168,189,483
2007-11-16 2007-11-14 73.771 2,311,382 +37,830 0.05% 170,512,331
2007-11-15 2007-11-13 69.175 2,273,552 +9,923 0.05% 157,273,355
2007-11-14 2007-11-12 68.530 2,263,629 +59,536 0.05% 155,126,911
2007-11-13 2007-11-09 71.594 2,204,093 +32,248 0.05% 157,799,583
2007-11-12 2007-11-08 72.964 2,171,845 +32,249 0.05% 158,467,562
2007-11-09 2007-11-07 75.948 2,139,596 +23,566 0.05% 162,497,114
2007-11-08 2007-11-06 76.754 2,116,030 -2,480 0.05% 162,413,356
2007-11-07 2007-11-05 77.076 2,118,510 +65,117 0.05% 163,286,914
2007-11-06 2007-11-02 80.946 2,053,393 +71,319 0.04% 166,214,444
2007-11-05 2007-11-01 83.607 1,982,074 -2,481 0.04% 165,714,913
2007-11-02 2007-10-31 82.962 1,984,555 -4,341 0.04% 164,642,323
2007-11-01 2007-10-30 83.768 1,988,896 -3,101 0.04% 166,605,983
2007-10-31 2007-10-29 83.849 1,991,997 -17,364 0.04% 167,026,350
2007-10-30 2007-10-26 82.962 2,009,361 -4,342 0.04% 166,700,274
2007-10-29 2007-10-25 82.559 2,013,703 +8,062 0.04% 166,248,733
2007-10-26 2007-10-24 82.962 2,005,641 +8,683 0.04% 166,391,656
2007-10-25 2007-10-23 82.720 1,996,958 -1,241 0.04% 165,188,292
2007-10-24 2007-10-22 80.221 1,998,199 -1,860 0.04% 160,296,776
2007-10-23 2007-10-18 82.720 2,000,059 -2,481 0.04% 165,444,807
2007-10-22 2007-10-17 81.994 2,002,540 -4,341 0.04% 164,196,964
2007-10-18 2007-10-16 81.107 2,006,881 -4,961 0.04% 162,773,077
2007-10-17 2007-10-15 81.591 2,011,842 -37,830 0.04% 164,148,665
2007-10-16 2007-10-12 80.382 2,049,672 +40,311 0.04% 164,756,477
2007-10-15 2007-10-11 81.914 2,009,361 -26,668 0.04% 164,594,246
2007-10-12 2007-10-10 80.301 2,036,029 +13,644 0.04% 163,495,675
2007-10-11 2007-10-09 79.092 2,022,385 +26,667 0.04% 159,954,261
2007-10-10 2007-10-08 79.092 1,995,718 -10,543 0.04% 157,845,117
2007-10-09 2007-10-05 77.963 2,006,261 -10,542 0.04% 156,414,451
2007-10-08 2007-10-04 73.609 2,016,803 -367,758 0.04% 148,455,820
2007-10-05 2007-10-03 74.980 2,384,561 -9,303 0.05% 178,794,583
2007-10-04 2007-10-02 78.044 2,393,864 -19,225 0.05% 186,826,209
2007-10-03 2007-09-28 71.997 2,413,089 +19,846 0.05% 173,735,180
2007-10-02 2007-09-27 69.659 2,393,243 -1,241 0.05% 166,710,714
2007-09-28 2007-09-25 67.160 2,394,484 +28,528 0.05% 160,812,540
2007-09-27 2007-09-24 64.821 2,365,956 +32,869 0.05% 153,364,797
2007-09-25 2007-09-21 62.806 2,333,087 +4,961 0.05% 146,531,624
2007-09-24 2007-09-20 63.209 2,328,126 -50,854 0.05% 147,158,555
2007-09-21 2007-09-19 63.128 2,378,980 -11,783 0.05% 150,181,184
2007-09-20 2007-09-18 61.677 2,390,763 +11,783 0.05% 147,455,485
2007-09-18 2007-09-14 61.274 2,378,980 -81,861 0.05% 145,769,732
2007-09-17 2007-09-13 59.742 2,460,841 -1,861 0.05% 147,016,044
2007-09-14 2007-09-12 59.742 2,462,702 -2,481 0.05% 147,127,224
2007-09-13 2007-09-11 59.339 2,465,183 +14,264 0.05% 146,281,683
2007-09-12 2007-09-10 59.420 2,450,919 +13,644 0.05% 145,632,873
2007-09-11 2007-09-07 60.065 2,437,275 +22,326 0.05% 146,394,169
2007-09-10 2007-09-06 60.226 2,414,949 -11,163 0.05% 145,442,569
2007-09-07 2007-09-05 59.823 2,426,112 +4,961 0.05% 145,136,860
2007-09-06 2007-09-04 60.065 2,421,151 -6,201 0.05% 145,425,685
2007-09-05 2007-09-03 60.145 2,427,352 +12,403 0.05% 145,993,849
2007-09-04 2007-08-31 60.710 2,414,949 -14,264 0.05% 146,610,782
2007-09-03 2007-08-30 59.581 2,429,213 -73,179 0.05% 144,734,813
2007-08-31 2007-08-29 58.775 2,502,392 +4,341 0.05% 147,077,366
2007-08-30 2007-08-28 59.903 2,498,051 +90,544 0.05% 149,641,856
2007-08-29 2007-08-27 56.678 2,407,507 +13,643 0.05% 136,453,869
2007-08-28 2007-08-24 54.260 2,393,864 -23,566 0.05% 129,890,536
2007-08-27 2007-08-23 53.212 2,417,430 -62,636 0.05% 128,635,493
2007-08-24 2007-08-22 52.244 2,480,066 -48,373 0.05% 129,569,032
2007-08-23 2007-08-21 50.148 2,528,439 +6,821 0.05% 126,796,083
2007-08-22 2007-08-20 48.697 2,521,618 -47,132 0.05% 122,794,582
2007-08-21 2007-08-17 44.504 2,568,750 +35,970 0.06% 114,320,440
2007-08-20 2007-08-16 46.117 2,532,780 -36,590 0.05% 116,803,664
2007-08-17 2007-08-15 48.697 2,569,370 +28,527 0.06% 125,119,949
2007-08-16 2007-08-14 49.906 2,540,843 +4,962 0.06% 126,803,561
2007-08-15 2007-08-13 48.777 2,535,881 +27,287 0.05% 123,693,596
2007-08-14 2007-08-10 48.374 2,508,594 +17,365 0.05% 121,351,347
2007-08-13 2007-08-09 50.470 2,491,229 -6,202 0.05% 125,733,485
2007-08-10 2007-08-08 50.632 2,497,431 +4,961 0.05% 126,449,208
2007-08-09 2007-08-07 48.374 2,492,470 +29,768 0.05% 120,571,360
2007-08-08 2007-08-06 49.664 2,462,702 +50,854 0.05% 122,308,192
2007-08-07 2007-08-03 51.922 2,411,848 +14,263 0.05% 125,227,229
2007-08-06 2007-08-02 51.599 2,397,585 +25,427 0.05% 123,713,461
2007-08-03 2007-08-01 52.244 2,372,158 +7,442 0.05% 123,931,467
2007-08-02 2007-07-31 54.582 2,364,716 +60,156 0.05% 129,071,581
2007-08-01 2007-07-30 53.373 2,304,560 -6,822 0.05% 123,001,096
2007-07-31 2007-07-27 51.680 2,311,382 +24,187 0.05% 119,451,808
2007-07-30 2007-07-26 53.534 2,287,195 +28,527 0.05% 122,443,079
2007-07-27 2007-07-25 52.809 2,258,668 +1,861 0.05% 119,276,990
2007-07-26 2007-07-24 52.325 2,256,807 +16,124 0.05% 118,087,000
2007-07-25 2007-07-23 50.632 2,240,683 +66,978 0.05% 113,449,617
2007-07-24 2007-07-20 50.067 2,173,705 -16,124 0.05% 108,831,640
2007-07-20 2007-07-18 49.261 2,189,829 -10,543 0.05% 107,873,404
2007-07-19 2007-07-17 49.825 2,200,372 +3,101 0.05% 109,634,580
2007-07-18 2007-07-16 49.584 2,197,271 -2,481 0.05% 108,948,614
2007-07-17 2007-07-13 49.987 2,199,752 -14,264 0.05% 109,958,392
2007-07-16 2007-07-12 49.100 2,214,016 +4,961 0.05% 108,707,878
2007-07-13 2007-07-11 48.616 2,209,055 +3,101 0.05% 107,395,680
2007-07-12 2007-07-10 49.584 2,205,954 -31,628 0.05% 109,379,149
2007-07-11 2007-07-09 49.261 2,237,582 -20,466 0.05% 110,225,770
2007-07-10 2007-07-06 46.359 2,258,048 +1,861 0.05% 104,680,065
2007-07-09 2007-07-05 46.197 2,256,187 +77,521 0.05% 104,229,987
2007-07-06 2007-07-04 46.762 2,178,666 -56,435 0.05% 101,878,284
2007-07-05 2007-07-03 46.520 2,235,101 -11,163 0.05% 103,976,678
2007-07-04 2007-06-29 45.311 2,246,264 +10,542 0.05% 101,779,446
2007-07-03 2007-06-28 46.681 2,235,722 -23,566 0.05% 104,366,071
2007-06-29 2007-06-27 46.117 2,259,288 +9,303 0.05% 104,191,093
2007-06-28 2007-06-26 45.633 2,249,985 -5,582 0.05% 102,673,656
2007-06-27 2007-06-25 46.348 2,255,567 -9,923 0.05% 104,541,678
2007-06-26 2007-06-22 46.915 2,265,490 0.05% 106,286,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top