History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 28,000 | +0 | 0.00% | 617,680 |
| 2025-10-13 | 2025-10-09 | 21.860 | 28,000 | +0 | 0.00% | 612,080 |
| 2025-10-10 | 2025-10-08 | 22.043 | 28,000 | +0 | 0.00% | 617,215 |
| 2025-10-09 | 2025-10-06 | 22.124 | 28,000 | +335 | 0.00% | 619,482 |
| 2025-10-08 | 2025-10-03 | 22.307 | 27,665 | +0 | 0.00% | 617,110 |
| 2025-10-06 | 2025-10-02 | 22.367 | 27,665 | +0 | 0.00% | 618,790 |
| 2025-10-03 | 2025-09-30 | 22.367 | 27,665 | +0 | 0.00% | 618,790 |
| 2025-10-02 | 2025-09-29 | 22.489 | 27,665 | +0 | 0.00% | 622,150 |
| 2025-09-30 | 2025-09-26 | 21.497 | 27,665 | +0 | 0.00% | 594,711 |
| 2025-09-29 | 2025-09-25 | 21.517 | 27,665 | +0 | 0.00% | 595,271 |
| 2025-09-26 | 2025-09-24 | 21.821 | 27,665 | +0 | 0.00% | 603,670 |
| 2025-09-25 | 2025-09-23 | 21.740 | 27,665 | +0 | 0.00% | 601,430 |
| 2025-09-24 | 2025-09-22 | 21.861 | 27,665 | +0 | 0.00% | 604,790 |
| 2025-09-23 | 2025-09-19 | 22.549 | 27,665 | +0 | 0.00% | 623,830 |
| 2025-09-22 | 2025-09-18 | 22.570 | 27,665 | +0 | 0.00% | 624,390 |
| 2025-09-19 | 2025-09-17 | 22.995 | 27,665 | +0 | 0.00% | 636,150 |
| 2025-09-18 | 2025-09-16 | 22.630 | 27,665 | +0 | 0.00% | 626,070 |
| 2025-09-17 | 2025-09-15 | 23.197 | 27,665 | +0 | 0.00% | 641,750 |
| 2025-09-16 | 2025-09-12 | 23.521 | 27,665 | +0 | 0.00% | 650,710 |
| 2025-09-15 | 2025-09-11 | 23.440 | 27,665 | +988 | 0.00% | 648,470 |
| 2025-09-05 | 2025-09-03 | 23.440 | 26,677 | +988 | 0.00% | 625,311 |
| 2025-08-29 | 2025-08-27 | 24.169 | 25,689 | +988 | 0.00% | 620,872 |
| 2025-08-27 | 2025-08-25 | 25.039 | 24,701 | -988 | 0.00% | 618,493 |
| 2025-08-22 | 2025-08-20 | 24.918 | 25,689 | +988 | 0.00% | 640,112 |
| 2025-08-21 | 2025-08-19 | 24.553 | 24,701 | -988 | 0.00% | 606,493 |
| 2025-08-19 | 2025-08-15 | 24.655 | 25,689 | -988 | 0.00% | 633,352 |
| 2025-08-14 | 2025-08-12 | 22.914 | 26,677 | +988 | 0.00% | 611,271 |
| 2025-08-08 | 2025-08-06 | 22.954 | 25,689 | +988 | 0.00% | 589,672 |
| 2025-07-15 | 2025-07-11 | 19.088 | 24,701 | -988 | 0.00% | 471,495 |
| 2025-07-02 | 2025-06-27 | 19.705 | 25,689 | +672 | 0.00% | 506,196 |
| 2025-06-18 | 2025-06-16 | 19.144 | 25,017 | +962 | 0.00% | 478,914 |
| 2025-06-16 | 2025-06-12 | 18.665 | 24,055 | -14,433 | 0.00% | 448,998 |
| 2025-06-09 | 2025-06-05 | 17.398 | 38,488 | -962 | 0.00% | 669,597 |
| 2025-03-28 | 2025-03-26 | 16.213 | 39,450 | +962 | 0.00% | 639,594 |
| 2024-11-25 | 2024-11-21 | 16.171 | 38,488 | -2,887 | 0.00% | 622,398 |
| 2024-11-22 | 2024-11-20 | 16.254 | 41,375 | +2,887 | 0.00% | 672,524 |
| 2024-11-14 | 2024-11-12 | 16.296 | 38,488 | -2,887 | 0.00% | 627,198 |
| 2024-11-06 | 2024-11-04 | 17.336 | 41,375 | +2,887 | 0.00% | 717,287 |
| 2024-11-05 | 2024-11-01 | 17.294 | 38,488 | +510 | 0.00% | 665,615 |
| 2024-11-04 | 2024-10-31 | 17.378 | 37,978 | -1,899 | 0.00% | 659,995 |
| 2024-11-01 | 2024-10-30 | 17.231 | 39,877 | +949 | 0.00% | 687,117 |
| 2024-10-31 | 2024-10-29 | 17.715 | 38,928 | +950 | 0.00% | 689,625 |
| 2024-10-09 | 2024-10-07 | 21.644 | 37,978 | +949 | 0.00% | 821,994 |
| 2024-10-04 | 2024-10-02 | 18.052 | 37,029 | -949 | 0.00% | 668,464 |
| 2024-10-03 | 2024-09-30 | 16.452 | 37,978 | -1,899 | 0.00% | 624,796 |
| 2024-09-30 | 2024-09-26 | 14.724 | 39,877 | -1,899 | 0.00% | 587,157 |
| 2024-09-24 | 2024-09-20 | 12.639 | 41,776 | -1,899 | 0.00% | 527,999 |
| 2024-07-16 | 2024-07-12 | 11.859 | 43,675 | -949 | 0.00% | 517,960 |
| 2024-07-03 | 2024-06-28 | 12.138 | 44,624 | +1,874 | 0.00% | 541,624 |
| 2024-01-25 | 2024-01-23 | 9.466 | 42,750 | +909 | 0.00% | 404,669 |
| 2024-01-19 | 2024-01-17 | 9.367 | 41,841 | +910 | 0.00% | 391,924 |
| 2024-01-16 | 2024-01-12 | 10.005 | 40,931 | +2,729 | 0.00% | 409,500 |
| 2023-09-21 | 2023-09-19 | 13.281 | 38,202 | -4,548 | 0.00% | 507,357 |
| 2023-07-05 | 2023-07-03 | 15.458 | 42,750 | +1,704 | 0.00% | 660,833 |
| 2023-03-27 | 2023-03-23 | 15.229 | 41,046 | -43,667 | 0.00% | 625,093 |
| 2022-10-27 | 2022-10-25 | 10.168 | 84,713 | +43,667 | 0.00% | 861,361 |
| 2022-07-06 | 2022-07-04 | 16.379 | 41,046 | +2,308 | 0.00% | 672,310 |
| 2021-12-20 | 2021-12-16 | 15.749 | 38,738 | -824 | 0.00% | 610,066 |
| 2021-12-10 | 2021-12-08 | 16.161 | 39,562 | -1,648 | 0.00% | 639,363 |
| 2021-11-03 | 2021-11-01 | 16.574 | 41,210 | -1,649 | 0.00% | 682,996 |
| 2021-11-02 | 2021-10-29 | 16.452 | 42,859 | -4,121 | 0.00% | 705,126 |
| 2021-11-01 | 2021-10-28 | 16.986 | 46,980 | +4,121 | 0.00% | 798,006 |
| 2021-10-12 | 2021-10-08 | 16.355 | 42,859 | -1,648 | 0.00% | 700,966 |
| 2021-07-30 | 2021-07-28 | 15.603 | 44,507 | +5,769 | 0.00% | 694,439 |
| 2021-07-12 | 2021-07-08 | 16.889 | 38,738 | +4,121 | 0.00% | 654,246 |
| 2021-07-07 | 2021-07-05 | 19.566 | 34,617 | +1,732 | 0.00% | 677,329 |
| 2021-05-27 | 2021-05-25 | 21.022 | 32,885 | -1,566 | 0.00% | 691,320 |
| 2021-05-05 | 2021-05-03 | 19.796 | 34,451 | +3,915 | 0.00% | 682,001 |
| 2021-05-03 | 2021-04-29 | 20.333 | 30,536 | +1,566 | 0.00% | 620,878 |
| 2021-04-12 | 2021-04-08 | 20.409 | 28,970 | -783 | 0.00% | 591,257 |
| 2021-03-03 | 2021-03-01 | 20.818 | 29,753 | +3,915 | 0.00% | 619,398 |
| 2021-01-25 | 2021-01-21 | 23.245 | 25,838 | -3,132 | 0.00% | 600,595 |
| 2021-01-22 | 2021-01-20 | 23.066 | 28,970 | +3,132 | 0.00% | 668,217 |
| 2021-01-21 | 2021-01-19 | 22.913 | 25,838 | -7,830 | 0.00% | 592,015 |
| 2021-01-19 | 2021-01-15 | 22.529 | 33,668 | -39,149 | 0.00% | 758,520 |
| 2021-01-14 | 2021-01-12 | 22.861 | 72,817 | +39,149 | 0.00% | 1,664,704 |
| 2020-11-18 | 2020-11-16 | 22.810 | 33,668 | -1,566 | 0.00% | 767,980 |
| 2020-11-11 | 2020-11-09 | 22.734 | 35,234 | -2,349 | 0.00% | 801,001 |
| 2020-11-06 | 2020-11-04 | 21.840 | 37,583 | +2,349 | 0.00% | 820,803 |
| 2020-11-02 | 2020-10-29 | 22.427 | 35,234 | +7,830 | 0.00% | 790,201 |
| 2020-10-30 | 2020-10-28 | 23.142 | 27,404 | +1,566 | 0.00% | 634,196 |
| 2020-10-07 | 2020-10-05 | 23.194 | 25,838 | +3,132 | 0.00% | 599,275 |
| 2020-09-25 | 2020-09-23 | 22.683 | 22,706 | -1,566 | 0.00% | 515,033 |
| 2020-09-24 | 2020-09-22 | 22.938 | 24,272 | -1,566 | 0.00% | 556,754 |
| 2020-09-22 | 2020-09-18 | 23.704 | 25,838 | -1,566 | 0.00% | 612,475 |
| 2020-09-17 | 2020-09-15 | 23.270 | 27,404 | +1,566 | 0.00% | 637,696 |
| 2020-09-01 | 2020-08-28 | 24.164 | 25,838 | -3,915 | 0.00% | 624,354 |
| 2020-08-31 | 2020-08-27 | 23.985 | 29,753 | -1,566 | 0.00% | 713,637 |
| 2020-08-27 | 2020-08-25 | 24.394 | 31,319 | +1,566 | 0.00% | 763,998 |
| 2020-08-21 | 2020-08-19 | 24.522 | 29,753 | +3,915 | 0.00% | 729,597 |
| 2020-08-19 | 2020-08-17 | 25.735 | 25,838 | -7,830 | 0.00% | 664,944 |
| 2020-08-18 | 2020-08-14 | 24.471 | 33,668 | -1,566 | 0.00% | 823,880 |
| 2020-08-17 | 2020-08-13 | 23.985 | 35,234 | +1,566 | 0.00% | 845,101 |
| 2020-08-13 | 2020-08-11 | 23.883 | 33,668 | -3,915 | 0.00% | 804,100 |
| 2020-08-12 | 2020-08-10 | 23.500 | 37,583 | -1,566 | 0.00% | 883,203 |
| 2020-08-11 | 2020-08-07 | 23.219 | 39,149 | +1,566 | 0.00% | 909,004 |
| 2020-08-07 | 2020-08-05 | 23.577 | 37,583 | +2,349 | 0.00% | 886,083 |
| 2020-08-06 | 2020-08-04 | 23.883 | 35,234 | +783 | 0.00% | 841,501 |
| 2020-07-24 | 2020-07-22 | 23.781 | 34,451 | +3,132 | 0.00% | 819,281 |
| 2020-07-13 | 2020-07-09 | 26.693 | 31,319 | -1,566 | 0.00% | 835,998 |
| 2020-07-08 | 2020-07-06 | 26.798 | 32,885 | +1,566 | 0.00% | 881,268 |
| 2020-07-07 | 2020-07-03 | 23.434 | 31,319 | +1,243 | 0.00% | 733,920 |
| 2020-06-22 | 2020-06-18 | 21.332 | 30,076 | +3,759 | 0.00% | 641,593 |
| 2020-05-19 | 2020-05-15 | 19.710 | 26,317 | +1,504 | 0.00% | 518,704 |
| 2020-05-12 | 2020-05-08 | 20.747 | 24,813 | -2,256 | 0.00% | 514,800 |
| 2020-05-05 | 2020-04-29 | 21.997 | 27,069 | +2,256 | 0.00% | 595,446 |
| 2020-04-23 | 2020-04-21 | 20.880 | 24,813 | -2,256 | 0.00% | 518,100 |
| 2020-04-02 | 2020-03-31 | 20.189 | 27,069 | -752 | 0.00% | 546,486 |
| 2020-03-30 | 2020-03-26 | 20.109 | 27,821 | +752 | 0.00% | 559,448 |
| 2020-03-13 | 2020-03-11 | 22.662 | 27,069 | +752 | 0.00% | 613,447 |
| 2020-03-11 | 2020-03-09 | 22.662 | 26,317 | +752 | 0.00% | 596,404 |
| 2020-03-09 | 2020-03-05 | 24.684 | 25,565 | +1,504 | 0.00% | 631,043 |
| 2020-02-28 | 2020-02-26 | 24.604 | 24,061 | +1,504 | 0.00% | 591,998 |
| 2020-01-30 | 2020-01-24 | 27.397 | 22,557 | -1,504 | 0.00% | 617,993 |
| 2020-01-22 | 2020-01-20 | 29.525 | 24,061 | +2,256 | 0.00% | 710,398 |
| 2020-01-08 | 2020-01-06 | 29.059 | 21,805 | -3,008 | 0.00% | 633,640 |
| 2019-12-20 | 2019-12-18 | 28.461 | 24,813 | -4,511 | 0.00% | 706,200 |
| 2019-12-06 | 2019-12-04 | 25.907 | 29,324 | +3,007 | 0.00% | 759,709 |
| 2019-11-13 | 2019-11-11 | 27.729 | 26,317 | -4,511 | 0.00% | 729,755 |
| 2019-10-23 | 2019-10-21 | 26.200 | 30,828 | +3,007 | 0.00% | 807,693 |
| 2019-08-16 | 2019-08-14 | 23.434 | 27,821 | -4,511 | 0.00% | 651,949 |
| 2019-07-24 | 2019-07-22 | 27.064 | 32,332 | -1,504 | 0.00% | 875,048 |
| 2019-07-15 | 2019-07-11 | 26.386 | 33,836 | +1,504 | 0.00% | 892,803 |
| 2019-07-08 | 2019-07-04 | 26.466 | 32,332 | +4,511 | 0.00% | 855,698 |
| 2019-07-04 | 2019-07-02 | 26.599 | 27,821 | -752 | 0.00% | 740,010 |
| 2019-06-17 | 2019-06-13 | 24.099 | 28,573 | +1,504 | 0.00% | 688,571 |
| 2019-06-06 | 2019-06-04 | 23.891 | 27,069 | +277 | 0.00% | 646,702 |
| 2018-12-14 | 2018-12-12 | 22.090 | 26,792 | -7,442 | 0.00% | 591,844 |
| 2018-12-13 | 2018-12-11 | 21.607 | 34,234 | +7,442 | 0.00% | 739,680 |
| 2018-11-28 | 2018-11-26 | 22.386 | 26,792 | -7,442 | 0.00% | 599,764 |
| 2018-11-26 | 2018-11-22 | 22.037 | 34,234 | +7,442 | 0.00% | 754,400 |
| 2018-10-18 | 2018-10-15 | 22.655 | 26,792 | +3,721 | 0.00% | 606,964 |
| 2018-09-18 | 2018-09-14 | 22.762 | 23,071 | +744 | 0.00% | 525,146 |
| 2018-06-13 | 2018-06-11 | 31.374 | 22,327 | +478 | 0.00% | 700,486 |
| 2018-04-03 | 2018-03-28 | 29.932 | 21,849 | -1,457 | 0.00% | 653,990 |
| 2018-03-12 | 2018-03-08 | 31.511 | 23,306 | -728 | 0.00% | 734,401 |
| 2018-02-22 | 2018-02-20 | 31.717 | 24,034 | -1,457 | 0.00% | 762,291 |
| 2018-02-20 | 2018-02-13 | 31.237 | 25,491 | -728 | 0.00% | 796,253 |
| 2018-02-09 | 2018-02-07 | 33.433 | 26,219 | +728 | 0.00% | 876,593 |
| 2018-02-08 | 2018-02-06 | 33.914 | 25,491 | +2,913 | 0.00% | 864,503 |
| 2018-02-06 | 2018-02-02 | 36.454 | 22,578 | -3,641 | 0.00% | 823,063 |
| 2018-01-31 | 2018-01-29 | 35.699 | 26,219 | +2,185 | 0.00% | 935,992 |
| 2018-01-29 | 2018-01-25 | 36.111 | 24,034 | +2,913 | 0.00% | 867,890 |
| 2018-01-26 | 2018-01-24 | 37.003 | 21,121 | +728 | 0.00% | 781,549 |
| 2017-12-27 | 2017-12-21 | 33.845 | 20,393 | +1,457 | 0.00% | 690,209 |
| 2017-11-23 | 2017-11-21 | 37.553 | 18,936 | -1,457 | 0.00% | 711,096 |
| 2017-11-21 | 2017-11-17 | 36.866 | 20,393 | -3,641 | 0.00% | 751,810 |
| 2017-11-01 | 2017-10-30 | 35.424 | 24,034 | -729 | 0.00% | 851,390 |
| 2017-10-31 | 2017-10-27 | 35.218 | 24,763 | -4,369 | 0.00% | 872,114 |
| 2017-10-30 | 2017-10-26 | 34.257 | 29,132 | +728 | 0.00% | 997,984 |
| 2017-10-26 | 2017-10-24 | 34.463 | 28,404 | +4,370 | 0.00% | 978,895 |
| 2017-10-25 | 2017-10-23 | 34.944 | 24,034 | +2,185 | 0.00% | 839,840 |
| 2017-07-04 | 2017-06-30 | 32.747 | 21,849 | -14,567 | 0.00% | 715,489 |
| 2017-06-08 | 2017-06-06 | 34.770 | 36,416 | +394 | 0.00% | 1,266,189 |
| 2016-11-29 | 2016-11-25 | 31.508 | 36,022 | -2,162 | 0.00% | 1,134,991 |
| 2016-11-18 | 2016-11-16 | 27.899 | 38,184 | -2,881 | 0.00% | 1,065,310 |
| 2016-11-02 | 2016-10-31 | 26.733 | 41,065 | -721 | 0.00% | 1,097,809 |
| 2016-11-01 | 2016-10-28 | 26.761 | 41,786 | +2,161 | 0.00% | 1,118,243 |
| 2016-10-31 | 2016-10-27 | 27.483 | 39,625 | +721 | 0.00% | 1,089,013 |
| 2016-10-24 | 2016-10-19 | 27.969 | 38,904 | +2,882 | 0.00% | 1,088,098 |
| 2016-06-07 | 2016-06-03 | 25.087 | 36,022 | +1,023 | 0.00% | 903,669 |
| 2016-06-03 | 2016-06-01 | 24.801 | 34,999 | -1,400 | 0.00% | 868,006 |
| 2016-04-20 | 2016-04-18 | 27.658 | 36,399 | -1,400 | 0.00% | 1,006,728 |
| 2016-03-22 | 2016-03-18 | 27.172 | 37,799 | -2,100 | 0.00% | 1,027,089 |
| 2016-02-18 | 2016-02-16 | 24.715 | 39,899 | -10,499 | 0.00% | 986,110 |
| 2016-02-16 | 2016-02-12 | 23.315 | 50,398 | +10,499 | 0.00% | 1,175,035 |
| 2016-02-15 | 2016-02-11 | 23.487 | 39,899 | -6,999 | 0.00% | 937,089 |
| 2016-02-05 | 2016-02-03 | 24.801 | 46,898 | +6,999 | 0.00% | 1,163,111 |
| 2016-02-03 | 2016-02-01 | 25.715 | 39,899 | +2,100 | 0.00% | 1,026,010 |
| 2016-01-29 | 2016-01-27 | 26.229 | 37,799 | -8,399 | 0.00% | 991,448 |
| 2016-01-28 | 2016-01-26 | 25.887 | 46,198 | +8,399 | 0.00% | 1,195,910 |
| 2015-12-04 | 2015-12-02 | 38.716 | 37,799 | -700 | 0.00% | 1,463,413 |
| 2015-10-30 | 2015-10-28 | 43.359 | 38,499 | -700 | 0.00% | 1,669,265 |
| 2015-10-29 | 2015-10-27 | 44.002 | 39,199 | -8,399 | 0.00% | 1,724,816 |
| 2015-10-28 | 2015-10-26 | 44.002 | 47,598 | -700 | 0.00% | 2,094,385 |
| 2015-10-26 | 2015-10-22 | 42.716 | 48,298 | -1,400 | 0.00% | 2,063,087 |
| 2015-08-26 | 2015-08-24 | 34.716 | 49,698 | +700 | 0.00% | 1,725,291 |
| 2015-08-11 | 2015-08-07 | 40.930 | 48,998 | -700 | 0.00% | 2,005,488 |
| 2015-08-10 | 2015-08-06 | 40.430 | 49,698 | +700 | 0.00% | 2,009,290 |
| 2015-08-07 | 2015-08-05 | 41.001 | 48,998 | -700 | 0.00% | 2,008,988 |
| 2015-08-04 | 2015-07-31 | 40.787 | 49,698 | +700 | 0.00% | 2,027,039 |
| 2015-07-14 | 2015-07-10 | 44.930 | 48,998 | -1,400 | 0.00% | 2,201,487 |
| 2015-07-13 | 2015-07-09 | 42.144 | 50,398 | +1,400 | 0.00% | 2,123,990 |
| 2015-06-30 | 2015-06-26 | 47.430 | 48,998 | +700 | 0.00% | 2,323,987 |
| 2015-06-25 | 2015-06-23 | 50.145 | 48,298 | -8,400 | 0.00% | 2,421,885 |
| 2015-06-24 | 2015-06-22 | 49.145 | 56,698 | -1,400 | 0.00% | 2,786,399 |
| 2015-06-23 | 2015-06-19 | 47.716 | 58,098 | +700 | 0.00% | 2,772,202 |
| 2015-06-22 | 2015-06-18 | 48.502 | 57,398 | +700 | 0.00% | 2,783,901 |
| 2015-06-19 | 2015-06-17 | 49.573 | 56,698 | +700 | 0.00% | 2,810,699 |
| 2015-06-15 | 2015-06-11 | 50.716 | 55,998 | +700 | 0.00% | 2,839,998 |
| 2015-06-09 | 2015-06-05 | 50.859 | 55,298 | +1,400 | 0.00% | 2,812,397 |
| 2015-06-05 | 2015-06-03 | 52.073 | 53,898 | +3,500 | 0.00% | 2,806,644 |
| 2015-06-03 | 2015-06-01 | 54.964 | 50,398 | +686 | 0.00% | 2,770,087 |
| 2015-06-01 | 2015-05-28 | 54.168 | 49,712 | +690 | 0.00% | 2,692,782 |
| 2015-05-28 | 2015-05-26 | 57.861 | 49,022 | -690 | 0.00% | 2,836,457 |
| 2015-05-18 | 2015-05-14 | 52.574 | 49,712 | +690 | 0.00% | 2,613,583 |
| 2015-05-15 | 2015-05-13 | 53.299 | 49,022 | +2,762 | 0.00% | 2,612,806 |
| 2015-05-11 | 2015-05-07 | 53.950 | 46,260 | +690 | 0.00% | 2,495,745 |
| 2015-05-07 | 2015-05-05 | 53.733 | 45,570 | +1,381 | 0.00% | 2,448,619 |
| 2015-04-30 | 2015-04-28 | 55.181 | 44,189 | +1,381 | 0.00% | 2,438,414 |
| 2015-04-27 | 2015-04-23 | 54.675 | 42,808 | +691 | 0.00% | 2,340,509 |
| 2015-04-17 | 2015-04-15 | 54.892 | 42,117 | +690 | 0.00% | 2,311,878 |
| 2015-04-16 | 2015-04-14 | 55.978 | 41,427 | -2,071 | 0.00% | 2,319,003 |
| 2015-04-15 | 2015-04-13 | 57.933 | 43,498 | +1,381 | 0.00% | 2,519,983 |
| 2015-04-14 | 2015-04-10 | 57.933 | 42,117 | -691 | 0.00% | 2,439,977 |
| 2015-04-10 | 2015-04-08 | 54.095 | 42,808 | -1,381 | 0.00% | 2,315,709 |
| 2015-04-02 | 2015-03-31 | 49.171 | 44,189 | -3,452 | 0.00% | 2,172,813 |
| 2015-03-05 | 2015-03-03 | 46.419 | 47,641 | +690 | 0.00% | 2,211,451 |
| 2015-03-03 | 2015-02-27 | 48.157 | 46,951 | -690 | 0.00% | 2,261,022 |
| 2015-02-06 | 2015-02-04 | 44.536 | 47,641 | +1,381 | 0.00% | 2,121,751 |
| 2015-01-27 | 2015-01-23 | 46.998 | 46,260 | -691 | 0.00% | 2,174,146 |
| 2015-01-26 | 2015-01-22 | 45.985 | 46,951 | -2,071 | 0.00% | 2,159,021 |
| 2015-01-23 | 2015-01-21 | 46.057 | 49,022 | -6,904 | 0.00% | 2,257,805 |
| 2015-01-22 | 2015-01-20 | 44.681 | 55,926 | +8,975 | 0.00% | 2,498,833 |
| 2015-01-13 | 2015-01-09 | 44.102 | 46,951 | -690 | 0.00% | 2,070,620 |
| 2014-12-10 | 2014-12-08 | 41.205 | 47,641 | -6,904 | 0.00% | 1,963,051 |
| 2014-12-01 | 2014-11-27 | 39.105 | 54,545 | -7,595 | 0.00% | 2,132,981 |
| 2014-11-28 | 2014-11-26 | 38.815 | 62,140 | -1,381 | 0.00% | 2,411,984 |
| 2014-11-27 | 2014-11-25 | 36.208 | 63,521 | +690 | 0.00% | 2,299,989 |
| 2014-11-26 | 2014-11-24 | 36.136 | 62,831 | -690 | 0.00% | 2,270,455 |
| 2014-11-25 | 2014-11-21 | 33.312 | 63,521 | +690 | 0.00% | 2,115,990 |
| 2014-10-31 | 2014-10-29 | 33.094 | 62,831 | -1,381 | 0.00% | 2,079,355 |
| 2014-10-29 | 2014-10-27 | 31.574 | 64,212 | -3,452 | 0.00% | 2,027,408 |
| 2014-10-24 | 2014-10-22 | 31.718 | 67,664 | -1,381 | 0.00% | 2,146,200 |
| 2014-10-09 | 2014-10-07 | 31.646 | 69,045 | +1,381 | 0.00% | 2,185,003 |
| 2014-09-24 | 2014-09-22 | 32.225 | 67,664 | +1,381 | 0.00% | 2,180,500 |
| 2014-09-15 | 2014-09-11 | 33.384 | 66,283 | +690 | 0.00% | 2,212,796 |
| 2014-09-12 | 2014-09-10 | 33.746 | 65,593 | +691 | 0.00% | 2,213,511 |
| 2014-09-10 | 2014-09-05 | 34.108 | 64,902 | -691 | 0.00% | 2,213,693 |
| 2014-09-08 | 2014-09-04 | 34.325 | 65,593 | -690 | 0.00% | 2,251,512 |
| 2014-09-05 | 2014-09-03 | 33.384 | 66,283 | -1,381 | 0.00% | 2,212,796 |
| 2014-09-03 | 2014-09-01 | 32.081 | 67,664 | +1,381 | 0.00% | 2,170,700 |
| 2014-08-29 | 2014-08-27 | 32.805 | 66,283 | -1,381 | 0.00% | 2,174,396 |
| 2014-08-25 | 2014-08-21 | 32.732 | 67,664 | +1,381 | 0.00% | 2,214,800 |
| 2014-07-31 | 2014-07-29 | 33.167 | 66,283 | -10,357 | 0.00% | 2,198,396 |
| 2014-07-28 | 2014-07-24 | 31.863 | 76,640 | -1,381 | 0.00% | 2,442,005 |
| 2014-06-11 | 2014-06-09 | 30.922 | 78,021 | -2,762 | 0.00% | 2,412,558 |
| 2014-06-10 | 2014-06-06 | 30.849 | 80,783 | +691 | 0.00% | 2,492,114 |
| 2014-06-03 | 2014-05-29 | 31.184 | 80,092 | +1,418 | 0.00% | 2,497,607 |
| 2014-05-30 | 2014-05-28 | 30.889 | 78,674 | -8,817 | 0.00% | 2,430,188 |
| 2014-05-26 | 2014-05-22 | 30.152 | 87,491 | -679 | 0.00% | 2,638,040 |
| 2014-05-20 | 2014-05-16 | 29.562 | 88,170 | -6,104 | 0.00% | 2,606,513 |
| 2014-05-15 | 2014-05-13 | 29.784 | 94,274 | -1,356 | 0.00% | 2,807,811 |
| 2014-05-14 | 2014-05-12 | 30.005 | 95,630 | -678 | 0.00% | 2,869,348 |
| 2014-05-13 | 2014-05-09 | 29.430 | 96,308 | -6,104 | 0.00% | 2,834,311 |
| 2014-05-05 | 2014-04-30 | 29.459 | 102,412 | +678 | 0.00% | 3,016,970 |
| 2014-04-28 | 2014-04-24 | 30.594 | 101,734 | +678 | 0.00% | 3,112,496 |
| 2014-04-17 | 2014-04-15 | 31.332 | 101,056 | +1,357 | 0.00% | 3,166,253 |
| 2014-04-15 | 2014-04-11 | 31.774 | 99,699 | +8,817 | 0.00% | 3,167,836 |
| 2014-04-09 | 2014-04-07 | 32.732 | 90,882 | +1,356 | 0.00% | 2,974,784 |
| 2014-04-08 | 2014-04-04 | 32.216 | 89,526 | +1,356 | 0.00% | 2,884,199 |
| 2014-04-02 | 2014-03-31 | 32.364 | 88,170 | +1,357 | 0.00% | 2,853,514 |
| 2014-03-27 | 2014-03-25 | 31.184 | 86,813 | -3,391 | 0.00% | 2,707,196 |
| 2014-03-26 | 2014-03-24 | 31.184 | 90,204 | -7,461 | 0.00% | 2,812,942 |
| 2014-03-25 | 2014-03-21 | 30.005 | 97,665 | +3,391 | 0.00% | 2,930,407 |
| 2014-03-10 | 2014-03-06 | 32.585 | 94,274 | -1,356 | 0.00% | 3,071,913 |
| 2014-01-16 | 2014-01-14 | 33.101 | 95,630 | +1,356 | 0.00% | 3,165,448 |
| 2014-01-10 | 2014-01-08 | 33.543 | 94,274 | +3,392 | 0.00% | 3,162,263 |
| 2013-12-02 | 2013-11-28 | 36.713 | 90,882 | -679 | 0.00% | 3,336,582 |
| 2013-11-26 | 2013-11-22 | 36.861 | 91,561 | -1,356 | 0.00% | 3,375,011 |
| 2013-11-22 | 2013-11-20 | 35.902 | 92,917 | -2,035 | 0.00% | 3,335,944 |
| 2013-11-21 | 2013-11-19 | 35.681 | 94,952 | -3,391 | 0.00% | 3,388,006 |
| 2013-11-20 | 2013-11-18 | 34.059 | 98,343 | -12,208 | 0.00% | 3,349,501 |
| 2013-11-19 | 2013-11-15 | 31.332 | 110,551 | +6,782 | 0.00% | 3,463,748 |
| 2013-11-18 | 2013-11-14 | 30.373 | 103,769 | -678 | 0.00% | 3,151,806 |
| 2013-11-15 | 2013-11-13 | 30.078 | 104,447 | +3,391 | 0.00% | 3,141,599 |
| 2013-11-14 | 2013-11-12 | 30.889 | 101,056 | -3,391 | 0.00% | 3,121,553 |
| 2013-09-18 | 2013-09-16 | 31.627 | 104,447 | -678 | 0.00% | 3,303,299 |
| 2013-09-13 | 2013-09-11 | 31.111 | 105,125 | -678 | 0.00% | 3,270,492 |
| 2013-09-12 | 2013-09-10 | 31.111 | 105,803 | -679 | 0.00% | 3,291,585 |
| 2013-09-06 | 2013-09-04 | 29.784 | 106,482 | -8,138 | 0.00% | 3,171,409 |
| 2013-09-04 | 2013-09-02 | 28.810 | 114,620 | -679 | 0.00% | 3,302,247 |
| 2013-08-22 | 2013-08-20 | 28.339 | 115,299 | +6,783 | 0.00% | 3,267,409 |
| 2013-08-19 | 2013-08-15 | 29.135 | 108,516 | -6,783 | 0.00% | 3,161,589 |
| 2013-08-16 | 2013-08-13 | 29.164 | 115,299 | +6,783 | 0.00% | 3,362,610 |
| 2013-08-06 | 2013-08-02 | 27.424 | 108,516 | +678 | 0.00% | 2,975,989 |
| 2013-06-07 | 2013-06-05 | 29.723 | 107,838 | +959 | 0.00% | 3,205,321 |
| 2013-05-28 | 2013-05-24 | 30.943 | 106,879 | +1,344 | 0.00% | 3,307,196 |
| 2013-05-21 | 2013-05-16 | 31.762 | 105,535 | -1,344 | 0.00% | 3,351,958 |
| 2013-05-16 | 2013-05-14 | 31.836 | 106,879 | +1,344 | 0.00% | 3,402,596 |
| 2013-04-02 | 2013-03-27 | 30.795 | 105,535 | -6,722 | 0.00% | 3,249,908 |
| 2013-03-20 | 2013-03-18 | 31.390 | 112,257 | +673 | 0.00% | 3,523,710 |
| 2013-03-19 | 2013-03-15 | 32.654 | 111,584 | +3,360 | 0.00% | 3,643,684 |
| 2013-03-18 | 2013-03-14 | 33.026 | 108,224 | +1,345 | 0.00% | 3,574,216 |
| 2013-03-12 | 2013-03-08 | 34.663 | 106,879 | -3,361 | 0.00% | 3,704,696 |
| 2013-02-21 | 2013-02-19 | 35.332 | 110,240 | +4,705 | 0.00% | 3,894,996 |
| 2013-02-15 | 2013-02-08 | 36.448 | 105,535 | +2,017 | 0.00% | 3,846,510 |
| 2013-02-08 | 2013-02-06 | 36.820 | 103,518 | +5,377 | 0.00% | 3,811,495 |
| 2013-02-07 | 2013-02-05 | 36.968 | 98,141 | +8,067 | 0.00% | 3,628,116 |
| 2013-02-05 | 2013-02-01 | 38.530 | 90,074 | +10,083 | 0.00% | 3,470,591 |
| 2013-01-31 | 2013-01-29 | 38.307 | 79,991 | -8,067 | 0.00% | 3,064,239 |
| 2013-01-30 | 2013-01-28 | 38.530 | 88,058 | +673 | 0.00% | 3,392,914 |
| 2013-01-11 | 2013-01-09 | 39.349 | 87,385 | -673 | 0.00% | 3,438,482 |
| 2013-01-10 | 2013-01-08 | 39.126 | 88,058 | +7,395 | 0.00% | 3,445,314 |
| 2013-01-09 | 2013-01-07 | 40.464 | 80,663 | -1,345 | 0.00% | 3,263,980 |
| 2013-01-07 | 2013-01-03 | 40.316 | 82,008 | +6,050 | 0.00% | 3,306,205 |
| 2013-01-02 | 2012-12-27 | 36.373 | 75,958 | +672 | 0.00% | 2,762,846 |
| 2012-12-20 | 2012-12-18 | 36.225 | 75,286 | -672 | 0.00% | 2,727,203 |
| 2012-12-14 | 2012-12-12 | 35.034 | 75,958 | +1,344 | 0.00% | 2,661,146 |
| 2012-11-19 | 2012-11-15 | 33.100 | 74,614 | +672 | 0.00% | 2,469,759 |
| 2012-11-06 | 2012-11-02 | 35.481 | 73,942 | -672 | 0.00% | 2,623,517 |
| 2012-10-22 | 2012-10-18 | 33.844 | 74,614 | -1,344 | 0.00% | 2,525,259 |
| 2012-10-04 | 2012-09-28 | 33.324 | 75,958 | +1,344 | 0.00% | 2,531,196 |
| 2012-08-09 | 2012-08-07 | 31.687 | 74,614 | -2,689 | 0.00% | 2,364,309 |
| 2012-07-05 | 2012-07-03 | 31.018 | 77,303 | -2,688 | 0.00% | 2,397,765 |
| 2012-07-04 | 2012-06-29 | 29.694 | 79,991 | -2,689 | 0.00% | 2,375,231 |
| 2012-06-19 | 2012-06-15 | 28.682 | 82,680 | -672 | 0.00% | 2,371,438 |
| 2012-05-24 | 2012-05-22 | 27.807 | 83,352 | +1,302 | 0.00% | 2,317,809 |
| 2012-05-16 | 2012-05-14 | 29.289 | 82,050 | +1,324 | 0.00% | 2,403,124 |
| 2012-03-13 | 2012-03-09 | 31.661 | 80,726 | +661 | 0.00% | 2,555,885 |
| 2012-03-09 | 2012-03-07 | 31.435 | 80,065 | -3,308 | 0.00% | 2,516,807 |
| 2012-03-07 | 2012-03-05 | 34.759 | 83,373 | +661 | 0.00% | 2,897,991 |
| 2012-02-27 | 2012-02-23 | 36.800 | 82,712 | +3,309 | 0.00% | 3,043,766 |
| 2012-02-15 | 2012-02-13 | 33.701 | 79,403 | -662 | 0.00% | 2,675,997 |
| 2012-02-06 | 2012-02-02 | 35.213 | 80,065 | -661 | 0.00% | 2,819,308 |
| 2012-02-03 | 2012-02-01 | 34.155 | 80,726 | +661 | 0.00% | 2,757,184 |
| 2012-01-31 | 2012-01-27 | 34.608 | 80,065 | -1,323 | 0.00% | 2,770,908 |
| 2011-12-16 | 2011-12-14 | 29.561 | 81,388 | +1,323 | 0.00% | 2,405,875 |
| 2011-11-08 | 2011-11-04 | 34.306 | 80,065 | -1,323 | 0.00% | 2,746,707 |
| 2011-11-07 | 2011-11-03 | 31.963 | 81,388 | -3,309 | 0.00% | 2,601,445 |
| 2011-10-10 | 2011-10-06 | 27.354 | 84,697 | -6,617 | 0.00% | 2,316,810 |
| 2011-10-07 | 2011-10-04 | 26.054 | 91,314 | +6,617 | 0.00% | 2,379,132 |
| 2011-09-27 | 2011-09-23 | 27.173 | 84,697 | -661 | 0.00% | 2,301,450 |
| 2011-09-23 | 2011-09-21 | 28.684 | 85,358 | +661 | 0.00% | 2,448,411 |
| 2011-09-01 | 2011-08-30 | 28.744 | 84,697 | -1,323 | 0.00% | 2,434,571 |
| 2011-08-29 | 2011-08-25 | 29.500 | 86,020 | -1,323 | 0.00% | 2,537,600 |
| 2011-08-23 | 2011-08-19 | 32.644 | 87,343 | -2,647 | 0.00% | 2,851,187 |
| 2011-08-12 | 2011-08-10 | 33.021 | 89,990 | +2,647 | 0.00% | 2,971,594 |
| 2011-08-10 | 2011-08-08 | 34.910 | 87,343 | -2,647 | 0.00% | 3,049,186 |
| 2011-07-05 | 2011-06-30 | 40.200 | 89,990 | +662 | 0.00% | 3,617,593 |
| 2011-06-07 | 2011-06-02 | 40.578 | 89,328 | -1,986 | 0.00% | 3,624,731 |
| 2011-05-31 | 2011-05-27 | 40.276 | 91,314 | -661 | 0.00% | 3,677,718 |
| 2011-05-25 | 2011-05-23 | 39.369 | 91,975 | -1,324 | 0.00% | 3,620,940 |
| 2011-05-17 | 2011-05-13 | 40.502 | 93,299 | +1,985 | 0.00% | 3,778,815 |
| 2011-05-09 | 2011-05-05 | 40.578 | 91,314 | -1,985 | 0.00% | 3,705,318 |
| 2011-05-06 | 2011-05-04 | 41.031 | 93,299 | +1,985 | 0.00% | 3,828,165 |
| 2011-05-04 | 2011-04-29 | 41.711 | 91,314 | +662 | 0.00% | 3,808,819 |
| 2011-04-28 | 2011-04-26 | 44.577 | 90,652 | +1,526 | 0.00% | 4,041,034 |
| 2011-04-11 | 2011-04-07 | 46.729 | 89,126 | +1,301 | 0.00% | 4,164,810 |
| 2011-04-04 | 2011-03-31 | 44.885 | 87,825 | -1,301 | 0.00% | 3,942,014 |
| 2011-04-01 | 2011-03-30 | 44.039 | 89,126 | -1,301 | 0.00% | 3,925,059 |
| 2011-03-28 | 2011-03-24 | 43.117 | 90,427 | +651 | 0.00% | 3,898,954 |
| 2011-03-25 | 2011-03-23 | 43.963 | 89,776 | +1,301 | 0.00% | 3,946,785 |
| 2011-03-15 | 2011-03-11 | 46.115 | 88,475 | +650 | 0.00% | 4,079,989 |
| 2011-03-11 | 2011-03-09 | 47.191 | 87,825 | +3,253 | 0.00% | 4,144,515 |
| 2011-03-10 | 2011-03-08 | 46.883 | 84,572 | -3,903 | 0.00% | 3,965,004 |
| 2011-03-02 | 2011-02-28 | 45.577 | 88,475 | -3,253 | 0.00% | 4,032,389 |
| 2011-02-24 | 2011-02-22 | 45.039 | 91,728 | +3,253 | 0.00% | 4,131,300 |
| 2011-02-21 | 2011-02-17 | 46.806 | 88,475 | -651 | 0.00% | 4,141,189 |
| 2011-02-18 | 2011-02-16 | 46.115 | 89,126 | +2,602 | 0.00% | 4,110,010 |
| 2011-02-17 | 2011-02-15 | 45.115 | 86,524 | +1,302 | 0.00% | 3,903,569 |
| 2011-02-15 | 2011-02-11 | 44.731 | 85,222 | +1,951 | 0.00% | 3,812,079 |
| 2011-02-14 | 2011-02-10 | 44.962 | 83,271 | +1,952 | 0.00% | 3,744,008 |
| 2011-02-10 | 2011-02-08 | 46.268 | 81,319 | +4,554 | 0.00% | 3,762,493 |
| 2011-02-09 | 2011-02-07 | 46.268 | 76,765 | +5,204 | 0.00% | 3,551,787 |
| 2011-01-26 | 2011-01-24 | 47.882 | 71,561 | -6,505 | 0.00% | 3,426,507 |
| 2011-01-24 | 2011-01-20 | 48.574 | 78,066 | +650 | 0.00% | 3,791,981 |
| 2011-01-21 | 2011-01-19 | 49.496 | 77,416 | +1,301 | 0.00% | 3,831,808 |
| 2011-01-20 | 2011-01-18 | 49.035 | 76,115 | -650 | 0.00% | 3,732,313 |
| 2011-01-12 | 2011-01-10 | 49.189 | 76,765 | +650 | 0.00% | 3,775,986 |
| 2010-12-30 | 2010-12-28 | 48.190 | 76,115 | +651 | 0.00% | 3,667,963 |
| 2010-12-22 | 2010-12-20 | 48.036 | 75,464 | +1,301 | 0.00% | 3,624,992 |
| 2010-12-20 | 2010-12-16 | 48.728 | 74,163 | +3,253 | 0.00% | 3,613,797 |
| 2010-12-13 | 2010-12-09 | 50.726 | 70,910 | +1,301 | 0.00% | 3,596,985 |
| 2010-11-30 | 2010-11-26 | 51.264 | 69,609 | -17,565 | 0.00% | 3,568,440 |
| 2010-11-25 | 2010-11-23 | 51.418 | 87,174 | +6,505 | 0.00% | 4,482,293 |
| 2010-11-15 | 2010-11-11 | 55.491 | 80,669 | +17,565 | 0.00% | 4,476,422 |
| 2010-11-08 | 2010-11-04 | 54.185 | 63,104 | -650 | 0.00% | 3,419,268 |
| 2010-10-28 | 2010-10-26 | 55.030 | 63,754 | -651 | 0.00% | 3,508,388 |
| 2010-10-26 | 2010-10-22 | 54.723 | 64,405 | +6,506 | 0.00% | 3,524,413 |
| 2010-10-15 | 2010-10-13 | 53.032 | 57,899 | -2,602 | 0.00% | 3,070,487 |
| 2010-10-12 | 2010-10-08 | 51.495 | 60,501 | -3,253 | 0.00% | 3,115,477 |
| 2010-10-08 | 2010-10-06 | 50.649 | 63,754 | +3,903 | 0.00% | 3,229,089 |
| 2010-09-24 | 2010-09-21 | 48.267 | 59,851 | -2,602 | 0.00% | 2,888,805 |
| 2010-09-20 | 2010-09-16 | 47.344 | 62,453 | -6,506 | 0.00% | 2,956,795 |
| 2010-09-17 | 2010-09-15 | 47.575 | 68,959 | -1,301 | 0.00% | 3,280,717 |
| 2010-09-13 | 2010-09-09 | 46.038 | 70,260 | +3,253 | 0.00% | 3,234,612 |
| 2010-09-08 | 2010-09-06 | 47.421 | 67,007 | -3,253 | 0.00% | 3,177,551 |
| 2010-09-07 | 2010-09-03 | 46.576 | 70,260 | +1,952 | 0.00% | 3,272,412 |
| 2010-09-06 | 2010-09-02 | 46.576 | 68,308 | +3,903 | 0.00% | 3,181,496 |
| 2010-08-31 | 2010-08-27 | 46.268 | 64,405 | +651 | 0.00% | 2,979,911 |
| 2010-08-30 | 2010-08-26 | 47.114 | 63,754 | +5,204 | 0.00% | 3,003,690 |
| 2010-08-24 | 2010-08-20 | 51.264 | 58,550 | -650 | 0.00% | 3,001,511 |
| 2010-08-09 | 2010-08-05 | 53.647 | 59,200 | -651 | 0.00% | 3,175,882 |
| 2010-07-30 | 2010-07-28 | 53.493 | 59,851 | -1,301 | 0.00% | 3,201,605 |
| 2010-07-20 | 2010-07-16 | 51.341 | 61,152 | +1,301 | 0.00% | 3,139,600 |
| 2010-07-19 | 2010-07-15 | 50.803 | 59,851 | +3,253 | 0.00% | 3,040,605 |
| 2010-07-13 | 2010-07-09 | 54.185 | 56,598 | -1,301 | 0.00% | 3,066,743 |
| 2010-06-23 | 2010-06-21 | 54.876 | 57,899 | -1,952 | 0.00% | 3,177,287 |
| 2010-05-18 | 2010-05-14 | 52.724 | 59,851 | +651 | 0.00% | 3,155,605 |
| 2010-05-13 | 2010-05-11 | 52.340 | 59,200 | +1,301 | 0.00% | 3,098,532 |
| 2010-05-10 | 2010-05-06 | 52.340 | 57,899 | +650 | 0.00% | 3,030,438 |
| 2010-05-07 | 2010-05-05 | 52.417 | 57,249 | +651 | 0.00% | 3,000,817 |
| 2010-04-30 | 2010-04-28 | 56.375 | 56,598 | +1,273 | 0.00% | 3,190,729 |
| 2010-04-08 | 2010-04-01 | 59.756 | 55,325 | -3,179 | 0.00% | 3,306,014 |
| 2010-03-25 | 2010-03-23 | 56.533 | 58,504 | -1 | 0.00% | 3,307,380 |
| 2010-03-24 | 2010-03-22 | 56.768 | 58,505 | +1 | 0.00% | 3,321,237 |
| 2010-03-23 | 2010-03-19 | 58.105 | 58,504 | -6,360 | 0.00% | 3,399,380 |
| 2010-03-11 | 2010-03-09 | 57.004 | 64,864 | -635 | 0.00% | 3,697,527 |
| 2010-03-10 | 2010-03-08 | 55.353 | 65,499 | +5,723 | 0.00% | 3,625,576 |
| 2010-02-26 | 2010-02-24 | 54.488 | 59,776 | +3,815 | 0.00% | 3,257,090 |
| 2010-02-17 | 2010-02-11 | 53.545 | 55,961 | -3,179 | 0.00% | 2,996,417 |
| 2010-02-11 | 2010-02-09 | 51.579 | 59,140 | +3,179 | 0.00% | 3,050,386 |
| 2010-02-10 | 2010-02-08 | 51.186 | 55,961 | +636 | 0.00% | 2,864,416 |
| 2010-02-05 | 2010-02-03 | 54.646 | 55,325 | -3,179 | 0.00% | 3,023,263 |
| 2010-02-01 | 2010-01-28 | 53.702 | 58,504 | -636 | 0.00% | 3,141,781 |
| 2010-01-28 | 2010-01-26 | 53.230 | 59,140 | +2,543 | 0.00% | 3,148,036 |
| 2010-01-27 | 2010-01-25 | 55.432 | 56,597 | +636 | 0.00% | 3,137,272 |
| 2010-01-26 | 2010-01-22 | 56.218 | 55,961 | +8,267 | 0.00% | 3,146,018 |
| 2010-01-19 | 2010-01-15 | 57.869 | 47,694 | +636 | 0.00% | 2,760,014 |
| 2010-01-18 | 2010-01-14 | 58.026 | 47,058 | +636 | 0.00% | 2,730,609 |
| 2010-01-15 | 2010-01-13 | 58.420 | 46,422 | +1,272 | 0.00% | 2,711,954 |
| 2010-01-11 | 2010-01-07 | 60.543 | 45,150 | +1,272 | 0.00% | 2,733,494 |
| 2010-01-07 | 2010-01-05 | 61.486 | 43,878 | -636 | 0.00% | 2,697,884 |
| 2009-12-23 | 2009-12-21 | 57.083 | 44,514 | +636 | 0.00% | 2,540,990 |
| 2009-12-22 | 2009-12-18 | 59.442 | 43,878 | +636 | 0.00% | 2,608,184 |
| 2009-12-18 | 2009-12-16 | 60.936 | 43,242 | +12,718 | 0.00% | 2,634,979 |
| 2009-12-17 | 2009-12-15 | 61.172 | 30,524 | +636 | 0.00% | 1,867,199 |
| 2009-12-08 | 2009-12-04 | 64.474 | 29,888 | -7,631 | 0.00% | 1,926,994 |
| 2009-11-30 | 2009-11-26 | 62.823 | 37,519 | +7,631 | 0.00% | 2,357,044 |
| 2009-11-27 | 2009-11-25 | 64.002 | 29,888 | -636 | 0.00% | 1,912,894 |
| 2009-11-12 | 2009-11-10 | 60.464 | 30,524 | -636 | 0.00% | 1,845,599 |
| 2009-11-10 | 2009-11-06 | 58.891 | 31,160 | -6,359 | 0.00% | 1,835,054 |
| 2009-11-04 | 2009-11-02 | 58.341 | 37,519 | -636 | 0.00% | 2,188,894 |
| 2009-11-02 | 2009-10-29 | 57.004 | 38,155 | +3,815 | 0.00% | 2,174,999 |
| 2009-10-28 | 2009-10-23 | 59.363 | 34,340 | -3,179 | 0.00% | 2,038,529 |
| 2009-10-27 | 2009-10-22 | 56.139 | 37,519 | +6,359 | 0.00% | 2,106,295 |
| 2009-10-21 | 2009-10-19 | 57.240 | 31,160 | -636 | 0.00% | 1,783,604 |
| 2009-10-13 | 2009-10-09 | 55.746 | 31,796 | -19,077 | 0.00% | 1,772,509 |
| 2009-10-09 | 2009-10-07 | 55.039 | 50,873 | -3,180 | 0.00% | 2,799,981 |
| 2009-10-08 | 2009-10-06 | 53.781 | 54,053 | -3,180 | 0.00% | 2,907,004 |
| 2009-10-06 | 2009-10-02 | 51.658 | 57,233 | +6,360 | 0.00% | 2,956,525 |
| 2009-07-31 | 2009-07-29 | 53.859 | 50,873 | +19,077 | 0.00% | 2,739,981 |
| 2009-07-29 | 2009-07-27 | 54.881 | 31,796 | -19,077 | 0.00% | 1,745,009 |
| 2009-07-28 | 2009-07-24 | 54.803 | 50,873 | +19,077 | 0.00% | 2,787,981 |
| 2009-07-27 | 2009-07-23 | 54.724 | 31,796 | -19,713 | 0.00% | 1,740,009 |
| 2009-07-24 | 2009-07-22 | 52.129 | 51,509 | +636 | 0.00% | 2,685,136 |
| 2009-07-23 | 2009-07-21 | 52.523 | 50,873 | +19,077 | 0.00% | 2,671,982 |
| 2009-07-14 | 2009-07-10 | 48.277 | 31,796 | -636 | 0.00% | 1,535,008 |
| 2009-07-13 | 2009-07-09 | 47.962 | 32,432 | -19,077 | 0.00% | 1,555,512 |
| 2009-06-30 | 2009-06-26 | 45.682 | 51,509 | -6,995 | 0.00% | 2,353,038 |
| 2009-06-25 | 2009-06-23 | 43.323 | 58,504 | +6,359 | 0.00% | 2,534,585 |
| 2009-06-18 | 2009-06-16 | 45.368 | 52,145 | +19,713 | 0.00% | 2,365,692 |
| 2009-06-16 | 2009-06-12 | 47.412 | 32,432 | +636 | 0.00% | 1,537,661 |
| 2009-06-03 | 2009-06-01 | 47.333 | 31,796 | -1,908 | 0.00% | 1,505,007 |
| 2009-05-29 | 2009-05-26 | 41.751 | 33,704 | +636 | 0.00% | 1,407,167 |
| 2009-05-06 | 2009-05-04 | 45.132 | 33,068 | -1,272 | 0.00% | 1,492,415 |
| 2009-04-28 | 2009-04-24 | 43.245 | 34,340 | -1,271 | 0.00% | 1,485,021 |
| 2009-04-23 | 2009-04-21 | 44.071 | 35,611 | +350 | 0.00% | 1,569,429 |
| 2009-03-30 | 2009-03-26 | 42.007 | 35,261 | -630 | 0.00% | 1,481,204 |
| 2009-03-27 | 2009-03-25 | 40.260 | 35,891 | +630 | 0.00% | 1,444,967 |
| 2009-03-25 | 2009-03-23 | 40.736 | 35,261 | -630 | 0.00% | 1,436,403 |
| 2009-03-18 | 2009-03-16 | 40.101 | 35,891 | -629 | 0.00% | 1,439,267 |
| 2009-03-17 | 2009-03-13 | 37.639 | 36,520 | -630 | 0.00% | 1,374,591 |
| 2009-03-09 | 2009-03-05 | 34.622 | 37,150 | -6,296 | 0.00% | 1,286,204 |
| 2009-03-06 | 2009-03-04 | 34.940 | 43,446 | -630 | 0.00% | 1,517,983 |
| 2009-03-04 | 2009-03-02 | 32.875 | 44,076 | +630 | 0.00% | 1,448,995 |
| 2009-02-25 | 2009-02-23 | 36.845 | 43,446 | +6,296 | 0.00% | 1,600,782 |
| 2009-02-19 | 2009-02-17 | 35.257 | 37,150 | +1,259 | 0.00% | 1,309,804 |
| 2009-02-11 | 2009-02-09 | 37.322 | 35,891 | -1,889 | 0.00% | 1,339,516 |
| 2009-02-09 | 2009-02-05 | 35.972 | 37,780 | +630 | 0.00% | 1,359,016 |
| 2009-01-30 | 2009-01-23 | 31.604 | 37,150 | -1,889 | 0.00% | 1,174,103 |
| 2009-01-20 | 2009-01-16 | 35.257 | 39,039 | +630 | 0.00% | 1,376,405 |
| 2009-01-12 | 2009-01-08 | 37.560 | 38,409 | +629 | 0.00% | 1,442,642 |
| 2009-01-07 | 2009-01-05 | 40.657 | 37,780 | -2,518 | 0.00% | 1,536,018 |
| 2009-01-06 | 2009-01-02 | 39.307 | 40,298 | -630 | 0.00% | 1,583,993 |
| 2009-01-05 | 2008-12-31 | 37.401 | 40,928 | -1,259 | 0.00% | 1,530,756 |
| 2009-01-02 | 2008-12-29 | 36.766 | 42,187 | +1,259 | 0.00% | 1,551,044 |
| 2008-12-30 | 2008-12-24 | 36.131 | 40,928 | +630 | 0.00% | 1,478,755 |
| 2008-12-29 | 2008-12-22 | 37.322 | 40,298 | +1,889 | 0.00% | 1,503,993 |
| 2008-12-18 | 2008-12-16 | 38.592 | 38,409 | -4,408 | 0.00% | 1,482,292 |
| 2008-12-16 | 2008-12-12 | 36.607 | 42,817 | +1,889 | 0.00% | 1,567,406 |
| 2008-12-12 | 2008-12-10 | 38.751 | 40,928 | -630 | 0.00% | 1,586,006 |
| 2008-12-10 | 2008-12-08 | 37.798 | 41,558 | -7,555 | 0.00% | 1,570,819 |
| 2008-12-09 | 2008-12-05 | 34.304 | 49,113 | -1,889 | 0.00% | 1,684,786 |
| 2008-12-04 | 2008-12-02 | 31.128 | 51,002 | +629 | 0.00% | 1,587,588 |
| 2008-12-01 | 2008-11-27 | 32.557 | 50,373 | -2,518 | 0.00% | 1,640,009 |
| 2008-11-27 | 2008-11-25 | 31.446 | 52,891 | -1,260 | 0.00% | 1,663,188 |
| 2008-11-26 | 2008-11-24 | 30.524 | 54,151 | +1,889 | 0.00% | 1,652,929 |
| 2008-11-25 | 2008-11-21 | 31.191 | 52,262 | +630 | 0.00% | 1,630,129 |
| 2008-11-20 | 2008-11-18 | 31.763 | 51,632 | +2,519 | 0.00% | 1,639,998 |
| 2008-11-17 | 2008-11-13 | 32.796 | 49,113 | +629 | 0.00% | 1,610,686 |
| 2008-11-12 | 2008-11-10 | 35.734 | 48,484 | -1,259 | 0.00% | 1,732,509 |
| 2008-11-10 | 2008-11-06 | 31.763 | 49,743 | +1,259 | 0.00% | 1,579,998 |
| 2008-11-07 | 2008-11-05 | 34.384 | 48,484 | -7,556 | 0.00% | 1,667,058 |
| 2008-11-05 | 2008-11-03 | 33.351 | 56,040 | -3,778 | 0.00% | 1,869,011 |
| 2008-11-03 | 2008-10-30 | 33.828 | 59,818 | -3,778 | 0.00% | 2,023,513 |
| 2008-10-30 | 2008-10-28 | 30.207 | 63,596 | -4,407 | 0.00% | 1,921,033 |
| 2008-10-29 | 2008-10-27 | 26.522 | 68,003 | +6,296 | 0.00% | 1,803,595 |
| 2008-10-28 | 2008-10-24 | 30.810 | 61,707 | +3,149 | 0.00% | 1,901,212 |
| 2008-10-27 | 2008-10-23 | 33.987 | 58,558 | -19,520 | 0.00% | 1,990,190 |
| 2008-10-24 | 2008-10-22 | 35.416 | 78,078 | +1,889 | 0.00% | 2,765,209 |
| 2008-10-23 | 2008-10-21 | 37.004 | 76,189 | -1,259 | 0.00% | 2,819,309 |
| 2008-10-20 | 2008-10-16 | 38.036 | 77,448 | +1,259 | 0.00% | 2,945,847 |
| 2008-10-16 | 2008-10-14 | 42.086 | 76,189 | -629 | 0.00% | 3,206,510 |
| 2008-10-15 | 2008-10-13 | 41.292 | 76,818 | -3,149 | 0.00% | 3,171,983 |
| 2008-10-14 | 2008-10-10 | 35.575 | 79,967 | +8,816 | 0.00% | 2,844,810 |
| 2008-10-13 | 2008-10-09 | 40.895 | 71,151 | -630 | 0.00% | 2,909,730 |
| 2008-10-09 | 2008-10-06 | 43.674 | 71,781 | +1,259 | 0.00% | 3,134,993 |
| 2008-10-08 | 2008-10-03 | 45.342 | 70,522 | +22,668 | 0.00% | 3,197,608 |
| 2008-10-06 | 2008-10-02 | 46.851 | 47,854 | -1,889 | 0.00% | 2,241,995 |
| 2008-10-03 | 2008-09-30 | 45.342 | 49,743 | +1,889 | 0.00% | 2,255,447 |
| 2008-09-25 | 2008-09-23 | 44.071 | 47,854 | -630 | 0.00% | 2,108,996 |
| 2008-09-24 | 2008-09-22 | 46.454 | 48,484 | -1,889 | 0.00% | 2,252,261 |
| 2008-09-23 | 2008-09-19 | 44.468 | 50,373 | -1,889 | 0.00% | 2,240,012 |
| 2008-09-22 | 2008-09-18 | 40.498 | 52,262 | -23,297 | 0.00% | 2,116,512 |
| 2008-09-19 | 2008-09-17 | 41.133 | 75,559 | +25,816 | 0.00% | 3,107,996 |
| 2008-09-18 | 2008-09-16 | 42.007 | 49,743 | -630 | 0.00% | 2,089,547 |
| 2008-09-16 | 2008-09-11 | 43.992 | 50,373 | +630 | 0.00% | 2,216,012 |
| 2008-09-02 | 2008-08-29 | 47.407 | 49,743 | -630 | 0.00% | 2,358,146 |
| 2008-08-29 | 2008-08-27 | 47.407 | 50,373 | -1,259 | 0.00% | 2,388,013 |
| 2008-08-28 | 2008-08-26 | 45.183 | 51,632 | -9,445 | 0.00% | 2,332,898 |
| 2008-08-27 | 2008-08-25 | 44.230 | 61,077 | -630 | 0.00% | 2,701,453 |
| 2008-08-25 | 2008-08-20 | 43.992 | 61,707 | -2,518 | 0.00% | 2,714,618 |
| 2008-08-18 | 2008-08-14 | 43.992 | 64,225 | +2,518 | 0.00% | 2,825,389 |
| 2008-08-15 | 2008-08-13 | 43.277 | 61,707 | +10,075 | 0.00% | 2,670,517 |
| 2008-08-12 | 2008-08-08 | 45.501 | 51,632 | +1,259 | 0.00% | 2,349,298 |
| 2008-08-11 | 2008-08-07 | 46.613 | 50,373 | -9,445 | 0.00% | 2,348,012 |
| 2008-08-08 | 2008-08-05 | 46.215 | 59,818 | +9,445 | 0.00% | 2,764,517 |
| 2008-08-07 | 2008-08-04 | 47.089 | 50,373 | -9,445 | 0.00% | 2,372,012 |
| 2008-08-05 | 2008-08-01 | 47.883 | 59,818 | +9,445 | 0.00% | 2,864,268 |
| 2008-07-23 | 2008-07-21 | 46.930 | 50,373 | -9,445 | 0.00% | 2,364,012 |
| 2008-07-09 | 2008-07-07 | 42.801 | 59,818 | -2,518 | 0.00% | 2,560,266 |
| 2008-07-07 | 2008-07-03 | 40.339 | 62,336 | +3,148 | 0.00% | 2,514,589 |
| 2008-07-03 | 2008-06-30 | 43.357 | 59,188 | -4,408 | 0.00% | 2,566,202 |
| 2008-07-02 | 2008-06-27 | 43.198 | 63,596 | -1,259 | 0.00% | 2,747,218 |
| 2008-06-27 | 2008-06-25 | 44.945 | 64,855 | -2,519 | 0.00% | 2,914,905 |
| 2008-06-24 | 2008-06-20 | 44.945 | 67,374 | +1,260 | 0.00% | 3,028,121 |
| 2008-06-18 | 2008-06-16 | 45.421 | 66,114 | -3,778 | 0.00% | 3,002,990 |
| 2008-06-17 | 2008-06-13 | 44.151 | 69,892 | +11,334 | 0.00% | 3,085,792 |
| 2008-06-16 | 2008-06-12 | 45.263 | 58,558 | +3,148 | 0.00% | 2,650,486 |
| 2008-06-13 | 2008-06-11 | 46.215 | 55,410 | -3,148 | 0.00% | 2,560,800 |
| 2008-06-12 | 2008-06-10 | 46.295 | 58,558 | +2,518 | 0.00% | 2,710,936 |
| 2008-06-10 | 2008-06-05 | 48.359 | 56,040 | -1,889 | 0.00% | 2,710,066 |
| 2008-06-06 | 2008-06-04 | 48.121 | 57,929 | +1,889 | 0.00% | 2,787,617 |
| 2008-06-05 | 2008-06-03 | 50.470 | 56,040 | +1,260 | 0.00% | 2,828,365 |
| 2008-06-04 | 2008-06-02 | 52.083 | 54,780 | +826 | 0.00% | 2,853,103 |
| 2008-05-30 | 2008-05-28 | 49.906 | 53,954 | -2,481 | 0.00% | 2,692,634 |
| 2008-05-29 | 2008-05-27 | 49.825 | 56,435 | -1,860 | 0.00% | 2,811,901 |
| 2008-05-28 | 2008-05-26 | 48.939 | 58,295 | +4,341 | 0.00% | 2,852,876 |
| 2008-05-22 | 2008-05-20 | 52.405 | 53,954 | -17,985 | 0.00% | 2,827,483 |
| 2008-05-16 | 2008-05-14 | 53.292 | 71,939 | -3,101 | 0.00% | 3,833,794 |
| 2008-05-15 | 2008-05-13 | 53.534 | 75,040 | -1,860 | 0.00% | 4,017,204 |
| 2008-05-14 | 2008-05-09 | 52.728 | 76,900 | +1,860 | 0.00% | 4,054,778 |
| 2008-05-09 | 2008-05-07 | 54.744 | 75,040 | +2,481 | 0.00% | 4,107,954 |
| 2008-05-02 | 2008-04-29 | 54.421 | 72,559 | -1,241 | 0.00% | 3,948,735 |
| 2008-04-30 | 2008-04-28 | 53.615 | 73,800 | -620 | 0.00% | 3,956,772 |
| 2008-04-29 | 2008-04-25 | 54.502 | 74,420 | -620 | 0.00% | 4,056,013 |
| 2008-04-28 | 2008-04-24 | 54.502 | 75,040 | -7,442 | 0.00% | 4,089,804 |
| 2008-04-25 | 2008-04-23 | 50.470 | 82,482 | -3,101 | 0.00% | 4,162,905 |
| 2008-04-23 | 2008-04-21 | 48.052 | 85,583 | -1,860 | 0.00% | 4,112,413 |
| 2008-04-22 | 2008-04-18 | 46.359 | 87,443 | +620 | 0.00% | 4,053,740 |
| 2008-04-21 | 2008-04-17 | 46.842 | 86,823 | -1,240 | 0.00% | 4,066,997 |
| 2008-04-18 | 2008-04-16 | 45.794 | 88,063 | +3,100 | 0.00% | 4,032,782 |
| 2008-04-17 | 2008-04-15 | 46.278 | 84,963 | +5,582 | 0.00% | 3,931,920 |
| 2008-04-15 | 2008-04-11 | 48.939 | 79,381 | -3,101 | 0.00% | 3,884,796 |
| 2008-04-10 | 2008-04-08 | 48.535 | 82,482 | -5,581 | 0.00% | 4,003,305 |
| 2008-04-09 | 2008-04-07 | 49.342 | 88,063 | -621 | 0.00% | 4,345,181 |
| 2008-04-08 | 2008-04-03 | 47.729 | 88,684 | -1,240 | 0.00% | 4,232,821 |
| 2008-04-07 | 2008-04-02 | 45.794 | 89,924 | -7,442 | 0.00% | 4,118,006 |
| 2008-04-03 | 2008-04-01 | 43.859 | 97,366 | -620 | 0.00% | 4,270,406 |
| 2008-04-01 | 2008-03-28 | 45.069 | 97,986 | -6,202 | 0.00% | 4,416,099 |
| 2008-03-31 | 2008-03-27 | 42.489 | 104,188 | +6,822 | 0.00% | 4,426,814 |
| 2008-03-28 | 2008-03-26 | 44.182 | 97,366 | -9,922 | 0.00% | 4,301,806 |
| 2008-03-27 | 2008-03-25 | 44.262 | 107,288 | -1,861 | 0.00% | 4,748,828 |
| 2008-03-26 | 2008-03-20 | 40.554 | 109,149 | +4,341 | 0.00% | 4,426,401 |
| 2008-03-25 | 2008-03-19 | 43.295 | 104,808 | -1,240 | 0.00% | 4,537,657 |
| 2008-03-20 | 2008-03-18 | 42.005 | 106,048 | -1,240 | 0.00% | 4,454,543 |
| 2008-03-19 | 2008-03-17 | 41.441 | 107,288 | +8,682 | 0.00% | 4,446,080 |
| 2008-03-18 | 2008-03-14 | 44.746 | 98,606 | -1,241 | 0.00% | 4,412,242 |
| 2008-03-17 | 2008-03-13 | 44.585 | 99,847 | +8,063 | 0.00% | 4,451,672 |
| 2008-03-14 | 2008-03-12 | 47.568 | 91,784 | -30,388 | 0.00% | 4,365,982 |
| 2008-03-13 | 2008-03-11 | 45.956 | 122,172 | -621 | 0.00% | 5,614,480 |
| 2008-03-12 | 2008-03-10 | 45.794 | 122,793 | +1,861 | 0.00% | 5,623,218 |
| 2008-03-10 | 2008-03-06 | 47.165 | 120,932 | -3,101 | 0.00% | 5,703,745 |
| 2008-03-07 | 2008-03-05 | 46.197 | 124,033 | +6,822 | 0.00% | 5,730,003 |
| 2008-03-06 | 2008-03-04 | 46.762 | 117,211 | +26,667 | 0.00% | 5,480,994 |
| 2008-02-29 | 2008-02-27 | 50.793 | 90,544 | -6,822 | 0.00% | 4,598,998 |
| 2008-02-26 | 2008-02-22 | 47.729 | 97,366 | +4,341 | 0.00% | 4,647,207 |
| 2008-02-21 | 2008-02-19 | 50.229 | 93,025 | -8,062 | 0.00% | 4,672,515 |
| 2008-02-18 | 2008-02-14 | 48.535 | 101,087 | -4,341 | 0.00% | 4,906,308 |
| 2008-02-12 | 2008-02-06 | 47.407 | 105,428 | +6,202 | 0.00% | 4,998,000 |
| 2008-02-11 | 2008-02-04 | 52.002 | 99,226 | -1,861 | 0.00% | 5,159,982 |
| 2008-02-05 | 2008-02-01 | 47.568 | 101,087 | -4,341 | 0.00% | 4,808,507 |
| 2008-02-04 | 2008-01-31 | 45.149 | 105,428 | +4,961 | 0.00% | 4,760,000 |
| 2008-02-01 | 2008-01-30 | 46.762 | 100,467 | +4,962 | 0.00% | 4,698,015 |
| 2008-01-31 | 2008-01-29 | 50.470 | 95,505 | -1,861 | 0.00% | 4,820,182 |
| 2008-01-30 | 2008-01-28 | 50.632 | 97,366 | +3,721 | 0.00% | 4,929,807 |
| 2008-01-29 | 2008-01-25 | 54.018 | 93,645 | -32,248 | 0.00% | 5,058,507 |
| 2008-01-28 | 2008-01-24 | 49.825 | 125,893 | -35,970 | 0.00% | 6,272,678 |
| 2008-01-24 | 2008-01-22 | 44.504 | 161,863 | +38,450 | 0.00% | 7,203,601 |
| 2008-01-23 | 2008-01-21 | 52.970 | 123,413 | +44,652 | 0.00% | 6,537,162 |
| 2008-01-22 | 2008-01-18 | 58.533 | 78,761 | -1,240 | 0.00% | 4,610,105 |
| 2008-01-21 | 2008-01-17 | 57.243 | 80,001 | -620 | 0.00% | 4,579,486 |
| 2008-01-18 | 2008-01-16 | 53.937 | 80,621 | +21,085 | 0.00% | 4,348,478 |
| 2008-01-17 | 2008-01-15 | 58.372 | 59,536 | +1,241 | 0.00% | 3,475,211 |
| 2008-01-16 | 2008-01-14 | 60.307 | 58,295 | +620 | 0.00% | 3,515,571 |
| 2008-01-10 | 2008-01-08 | 61.597 | 57,675 | +1,860 | 0.00% | 3,552,581 |
| 2008-01-09 | 2008-01-07 | 62.242 | 55,815 | +2,481 | 0.00% | 3,474,011 |
| 2008-01-07 | 2008-01-03 | 62.242 | 53,334 | +1,240 | 0.00% | 3,319,590 |
| 2008-01-04 | 2008-01-02 | 64.257 | 52,094 | +1,240 | 0.00% | 3,347,411 |
| 2007-12-28 | 2007-12-24 | 67.079 | 50,854 | -2,480 | 0.00% | 3,411,233 |
| 2007-12-27 | 2007-12-20 | 63.612 | 53,334 | +2,480 | 0.00% | 3,392,690 |
| 2007-12-21 | 2007-12-19 | 64.177 | 50,854 | +1,861 | 0.00% | 3,263,632 |
| 2007-12-20 | 2007-12-18 | 64.015 | 48,993 | +620 | 0.00% | 3,136,299 |
| 2007-12-19 | 2007-12-17 | 62.887 | 48,373 | +2,481 | 0.00% | 3,042,010 |
| 2007-12-18 | 2007-12-14 | 65.547 | 45,892 | +620 | 0.00% | 3,008,088 |
| 2007-12-11 | 2007-12-07 | 70.626 | 45,272 | -620 | 0.00% | 3,197,398 |
| 2007-12-10 | 2007-12-06 | 71.997 | 45,892 | -2,481 | 0.00% | 3,304,087 |
| 2007-12-06 | 2007-12-04 | 70.143 | 48,373 | -1,240 | 0.00% | 3,393,011 |
| 2007-12-03 | 2007-11-29 | 68.450 | 49,613 | -1,861 | 0.00% | 3,395,988 |
| 2007-11-30 | 2007-11-28 | 64.418 | 51,474 | +1,241 | 0.00% | 3,315,871 |
| 2007-11-28 | 2007-11-26 | 66.434 | 50,233 | +620 | 0.00% | 3,337,177 |
| 2007-11-27 | 2007-11-23 | 63.935 | 49,613 | +4,341 | 0.00% | 3,171,989 |
| 2007-11-26 | 2007-11-22 | 62.887 | 45,272 | -620 | 0.00% | 2,846,999 |
| 2007-11-22 | 2007-11-20 | 70.062 | 45,892 | +620 | 0.00% | 3,215,287 |
| 2007-11-12 | 2007-11-08 | 72.964 | 45,272 | +2,481 | 0.00% | 3,303,248 |
| 2007-11-09 | 2007-11-07 | 75.948 | 42,791 | +3,100 | 0.00% | 3,249,872 |
| 2007-10-31 | 2007-10-29 | 83.849 | 39,691 | +621 | 0.00% | 3,328,039 |
| 2007-10-24 | 2007-10-22 | 80.221 | 39,070 | +1,860 | 0.00% | 3,134,220 |
| 2007-10-16 | 2007-10-12 | 80.382 | 37,210 | +620 | 0.00% | 2,991,010 |
| 2007-10-10 | 2007-10-08 | 79.092 | 36,590 | -2,480 | 0.00% | 2,893,972 |
| 2007-10-08 | 2007-10-04 | 73.609 | 39,070 | -1,861 | 0.00% | 2,875,922 |
| 2007-10-05 | 2007-10-03 | 74.980 | 40,931 | +1,240 | 0.00% | 3,069,010 |
| 2007-10-04 | 2007-10-02 | 78.044 | 39,691 | +1,861 | 0.00% | 3,097,636 |
| 2007-09-27 | 2007-09-24 | 64.821 | 37,830 | +620 | 0.00% | 2,452,197 |
| 2007-09-25 | 2007-09-21 | 62.806 | 37,210 | +620 | 0.00% | 2,337,007 |
| 2007-09-21 | 2007-09-19 | 63.128 | 36,590 | -2,480 | 0.00% | 2,309,868 |
| 2007-09-19 | 2007-09-17 | 61.597 | 39,070 | -621 | 0.00% | 2,406,577 |
| 2007-09-07 | 2007-09-05 | 59.823 | 39,691 | +621 | 0.00% | 2,374,428 |
| 2007-09-06 | 2007-09-04 | 60.065 | 39,070 | -1,861 | 0.00% | 2,346,727 |
| 2007-09-05 | 2007-09-03 | 60.145 | 40,931 | +620 | 0.00% | 2,461,808 |
| 2007-09-03 | 2007-08-30 | 59.581 | 40,311 | -620 | 0.00% | 2,401,768 |
| 2007-08-31 | 2007-08-29 | 58.775 | 40,931 | -1,860 | 0.00% | 2,405,708 |
| 2007-08-30 | 2007-08-28 | 59.903 | 42,791 | -1,241 | 0.00% | 2,563,328 |
| 2007-08-29 | 2007-08-27 | 56.678 | 44,032 | +620 | 0.00% | 2,495,667 |
| 2007-08-27 | 2007-08-23 | 53.212 | 43,412 | -1,240 | 0.00% | 2,310,025 |
| 2007-08-23 | 2007-08-21 | 50.148 | 44,652 | +620 | 0.00% | 2,239,207 |
| 2007-08-22 | 2007-08-20 | 48.697 | 44,032 | -41,551 | 0.00% | 2,144,215 |
| 2007-08-21 | 2007-08-17 | 44.504 | 85,583 | +26,047 | 0.00% | 3,808,812 |
| 2007-08-20 | 2007-08-16 | 46.117 | 59,536 | +20,466 | 0.00% | 2,745,609 |
| 2007-08-17 | 2007-08-15 | 48.697 | 39,070 | +2,480 | 0.00% | 1,902,582 |
| 2007-08-14 | 2007-08-10 | 48.374 | 36,590 | +1,241 | 0.00% | 1,770,014 |
| 2007-08-09 | 2007-08-07 | 48.374 | 35,349 | +620 | 0.00% | 1,709,981 |
| 2007-08-03 | 2007-08-01 | 52.244 | 34,729 | +8,682 | 0.00% | 1,814,388 |
| 2007-07-31 | 2007-07-27 | 51.680 | 26,047 | +6,202 | 0.00% | 1,346,104 |
| 2007-07-27 | 2007-07-25 | 52.809 | 19,845 | -9,303 | 0.00% | 1,047,986 |
| 2007-07-25 | 2007-07-23 | 50.632 | 29,148 | -3,101 | 0.00% | 1,475,813 |
| 2007-07-24 | 2007-07-20 | 50.067 | 32,249 | -1,240 | 0.00% | 1,614,622 |
| 2007-07-23 | 2007-07-19 | 48.777 | 33,489 | +620 | 0.00% | 1,633,505 |
| 2007-07-17 | 2007-07-13 | 49.987 | 32,869 | -620 | 0.00% | 1,643,014 |
| 2007-07-09 | 2007-07-05 | 46.197 | 33,489 | -620 | 0.00% | 1,547,105 |
| 2007-07-06 | 2007-07-04 | 46.762 | 34,109 | -620 | 0.00% | 1,594,997 |
| 2007-06-29 | 2007-06-27 | 46.117 | 34,729 | -2,481 | 0.00% | 1,601,590 |
| 2007-06-26 | 2007-06-22 | 46.915 | 37,210 | 0.00% | 1,745,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy