History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 -1,356
2013-08-30 2013-08-28 28.250 1,356 -2,713 0.00% 38,307
2013-08-21 2013-08-19 29.489 4,069 -1,357 0.00% 119,989
2013-08-19 2013-08-15 29.135 5,426 -2,035 0.00% 158,085
2013-08-15 2013-08-12 28.398 7,461 -3,391 0.00% 211,874
2013-08-13 2013-08-09 27.306 10,852 -678 0.00% 296,330
2013-08-12 2013-08-08 26.953 11,530 -2,035 0.00% 310,764
2013-08-08 2013-08-06 27.395 13,565 -11,529 0.00% 371,612
2013-08-06 2013-08-02 27.424 25,094 -8,817 0.00% 688,189
2013-08-05 2013-08-01 27.660 33,911 -12,208 0.00% 937,990
2013-07-29 2013-07-25 27.395 46,119 -25,773 0.00% 1,263,427
2013-07-26 2013-07-24 27.542 71,892 -4,748 0.00% 1,980,077
2013-07-25 2013-07-23 27.660 76,640 -7,460 0.00% 2,119,888
2013-07-24 2013-07-22 26.953 84,100 -25,095 0.00% 2,266,714
2013-07-23 2013-07-19 27.071 109,195 -14,921 0.00% 2,955,970
2013-07-22 2013-07-18 27.189 124,116 -39,337 0.00% 3,374,530
2013-07-19 2013-07-17 27.542 163,453 -54,258 0.00% 4,501,885
2013-07-18 2013-07-16 27.336 217,711 -15,599 0.00% 5,951,340
2013-07-17 2013-07-15 27.336 233,310 -16,278 0.00% 6,377,753
2013-07-16 2013-07-12 27.306 249,588 -42,050 0.00% 6,815,368
2013-07-15 2013-07-11 27.867 291,638 -12,208 0.01% 8,127,005
2013-07-12 2013-07-10 26.186 303,846 -40,694 0.01% 7,956,483
2013-07-11 2013-07-09 25.832 344,540 -60,362 0.01% 8,900,172
2013-07-10 2013-07-08 26.068 404,902 -20,347 0.01% 10,554,965
2013-07-09 2013-07-05 26.481 425,249 -8,817 0.01% 11,260,930
2013-07-08 2013-07-04 25.921 434,066 -26,450 0.01% 11,251,211
2013-07-02 2013-06-27 26.481 460,516 +678 0.01% 12,194,828
2013-06-27 2013-06-25 26.127 459,838 +2,713 0.01% 12,014,154
2013-06-26 2013-06-24 26.422 457,125 +2,034 0.01% 12,078,072
2013-06-24 2013-06-20 27.306 455,091 +1,357 0.01% 12,426,930
2013-06-21 2013-06-19 27.896 453,734 +6,782 0.01% 12,657,475
2013-06-17 2013-06-13 27.985 446,952 +2,713 0.01% 12,507,823
2013-06-07 2013-06-05 29.723 444,239 +3,951 0.01% 13,204,331
2013-06-05 2013-06-03 29.515 440,288 +1,344 0.01% 12,995,194
2013-05-31 2013-05-29 30.795 438,944 -6,722 0.01% 13,517,105
2013-05-29 2013-05-27 30.943 445,666 +1,345 0.01% 13,790,407
2013-05-28 2013-05-24 30.943 444,321 +6,722 0.01% 13,748,788
2013-05-27 2013-05-23 31.315 437,599 -2,017 0.01% 13,703,536
2013-05-22 2013-05-20 32.580 439,616 -672 0.01% 14,322,599
2013-05-09 2013-05-07 32.133 440,288 -2,017 0.01% 14,147,993
2013-05-03 2013-04-30 31.538 442,305 -3,361 0.01% 13,949,606
2013-05-02 2013-04-29 31.167 445,666 +2,017 0.01% 13,889,857
2013-04-30 2013-04-26 31.092 443,649 +6,722 0.01% 13,793,994
2013-04-26 2013-04-24 30.423 436,927 -10,083 0.01% 13,292,493
2013-04-25 2013-04-23 29.902 447,010 +6,722 0.01% 13,366,495
2013-04-24 2013-04-22 30.200 440,288 -4,033 0.01% 13,296,493
2013-04-15 2013-04-11 30.646 444,321 -6,722 0.01% 13,616,588
2013-04-11 2013-04-09 29.902 451,043 +6,722 0.01% 13,487,089
2013-04-09 2013-04-05 28.801 444,321 +8,738 0.01% 12,796,949
2013-04-08 2013-04-03 29.828 435,583 -1,344 0.01% 12,992,405
2013-03-21 2013-03-19 31.241 436,927 +1,344 0.01% 13,649,992
2013-03-20 2013-03-18 31.390 435,583 -3,361 0.01% 13,672,805
2013-03-19 2013-03-15 32.654 438,944 +4,706 0.01% 14,333,356
2013-03-12 2013-03-08 34.663 434,238 -20,166 0.01% 15,051,784
2013-03-11 2013-03-07 33.844 454,404 +1,344 0.01% 15,378,989
2013-03-06 2013-03-04 33.770 453,060 +20,166 0.01% 15,299,802
2013-03-05 2013-03-01 34.439 432,894 +2,017 0.01% 14,908,598
2013-02-25 2013-02-21 34.588 430,877 +1,344 0.01% 14,903,233
2013-02-21 2013-02-19 35.332 429,533 +2,017 0.01% 15,176,247
2013-02-18 2013-02-14 36.373 427,516 -1,345 0.01% 15,550,182
2013-02-14 2013-02-07 36.225 428,861 +1,345 0.01% 15,535,304
2013-02-08 2013-02-06 36.820 427,516 -1,345 0.01% 15,740,982
2013-02-07 2013-02-05 36.968 428,861 +1,345 0.01% 15,854,304
2013-02-06 2013-02-04 37.787 427,516 +1,344 0.01% 16,154,381
2013-02-05 2013-02-01 38.530 426,172 +4,033 0.01% 16,420,596
2013-01-31 2013-01-29 38.307 422,139 -8,066 0.01% 16,171,003
2013-01-29 2013-01-25 38.159 430,205 +8,066 0.01% 16,415,989
2013-01-16 2013-01-14 39.795 422,139 -1,344 0.01% 16,799,003
2013-01-15 2013-01-11 38.679 423,483 +672 0.01% 16,379,987
2013-01-14 2013-01-10 39.200 422,811 +2,016 0.01% 16,574,145
2013-01-09 2013-01-07 40.464 420,795 -672 0.01% 17,027,219
2013-01-07 2013-01-03 40.316 421,467 +1,345 0.01% 16,991,711
2013-01-04 2013-01-02 40.167 420,122 -673 0.01% 16,874,986
2013-01-03 2012-12-31 37.638 420,795 -6,049 0.01% 15,837,817
2013-01-02 2012-12-27 36.373 426,844 -4,033 0.01% 15,525,739
2012-12-27 2012-12-20 35.927 430,877 +2,016 0.01% 15,480,133
2012-12-20 2012-12-18 36.225 428,861 -672 0.01% 15,535,304
2012-12-18 2012-12-14 35.778 429,533 -3,361 0.01% 15,367,947
2012-12-14 2012-12-12 35.034 432,894 +1,344 0.01% 15,166,198
2012-12-13 2012-12-11 34.439 431,550 +673 0.01% 14,862,311
2012-12-11 2012-12-07 34.886 430,877 +2,688 0.01% 15,031,433
2012-12-07 2012-12-05 34.886 428,189 -4,033 0.01% 14,937,661
2012-12-05 2012-12-03 33.472 432,222 -672 0.01% 14,467,504
2012-11-30 2012-11-28 33.324 432,894 -3,361 0.01% 14,425,598
2012-11-29 2012-11-27 33.770 436,255 -672 0.01% 14,732,298
2012-11-20 2012-11-16 32.952 436,927 +1,344 0.01% 14,397,492
2012-11-16 2012-11-14 33.770 435,583 -13,444 0.01% 14,709,605
2012-11-14 2012-11-12 34.142 449,027 +13,444 0.01% 15,330,608
2012-11-13 2012-11-09 34.365 435,583 +1,345 0.01% 14,968,805
2012-11-12 2012-11-08 34.365 434,238 +1,344 0.01% 14,922,584
2012-11-09 2012-11-07 35.332 432,894 +1,344 0.01% 15,294,998
2012-11-08 2012-11-06 35.258 431,550 -1,344 0.01% 15,215,411
2012-11-07 2012-11-05 35.630 432,894 +2,017 0.01% 15,423,798
2012-11-06 2012-11-02 35.481 430,877 -8,739 0.01% 15,287,833
2012-11-02 2012-10-31 34.067 439,616 -1,344 0.01% 14,976,599
2012-10-30 2012-10-26 33.547 440,960 +1,344 0.01% 14,792,786
2012-10-26 2012-10-24 34.142 439,616 +1,344 0.01% 15,009,299
2012-10-25 2012-10-22 34.067 438,272 +1,345 0.01% 14,930,813
2012-10-19 2012-10-17 34.216 436,927 +1,344 0.01% 14,949,992
2012-10-16 2012-10-12 34.588 435,583 -4,033 0.01% 15,066,005
2012-10-09 2012-10-05 33.993 439,616 -1,344 0.01% 14,943,899
2012-10-05 2012-10-03 33.026 440,960 +1,344 0.01% 14,563,186
2012-09-20 2012-09-18 33.547 439,616 -6,722 0.01% 14,747,699
2012-09-19 2012-09-17 33.993 446,338 -4,033 0.01% 15,172,401
2012-09-18 2012-09-14 34.142 450,371 -20,166 0.01% 15,376,495
2012-09-11 2012-09-07 32.431 470,537 -68,564 0.01% 15,259,999
2012-09-05 2012-09-03 31.167 539,101 -1,344 0.01% 16,801,900
2012-09-04 2012-08-31 30.869 540,445 +1,344 0.01% 16,682,988
2012-09-03 2012-08-30 31.092 539,101 -1,344 0.01% 16,761,800
2012-08-30 2012-08-28 30.200 540,445 +33,609 0.01% 16,321,188
2012-08-29 2012-08-27 30.571 506,836 +36,299 0.01% 15,494,712
2012-08-21 2012-08-17 31.910 470,537 +3,361 0.01% 15,014,999
2012-08-15 2012-08-13 32.282 467,176 -13,444 0.01% 15,081,498
2012-08-14 2012-08-10 32.505 480,620 +13,444 0.01% 15,622,751
2012-08-10 2012-08-08 31.762 467,176 -67,220 0.01% 14,838,248
2012-08-09 2012-08-07 31.687 534,396 -16,805 0.01% 16,933,512
2012-08-08 2012-08-06 32.059 551,201 -1,344 0.01% 17,671,015
2012-08-07 2012-08-03 31.687 552,545 +7,394 0.01% 17,508,603
2012-08-06 2012-08-02 31.613 545,151 -2,689 0.01% 17,233,758
2012-07-25 2012-07-23 31.241 547,840 +67,220 0.01% 17,115,014
2012-07-23 2012-07-19 32.654 480,620 -672 0.01% 15,694,251
2012-07-19 2012-07-17 32.208 481,292 -69,909 0.01% 15,501,395
2012-07-18 2012-07-16 31.092 551,201 +67,220 0.01% 17,138,015
2012-07-16 2012-07-12 30.423 483,981 -6,722 0.01% 14,724,002
2012-07-12 2012-07-10 30.943 490,703 +6,722 0.01% 15,184,003
2012-07-10 2012-07-06 32.208 483,981 -67,220 0.01% 15,588,002
2012-07-09 2012-07-05 31.538 551,201 -2,016 0.01% 17,384,015
2012-07-05 2012-07-03 31.018 553,217 -67,220 0.01% 17,159,547
2012-07-04 2012-06-29 29.694 620,437 -1,344 0.01% 18,423,089
2012-06-14 2012-06-12 27.730 621,781 -2,689 0.01% 17,241,998
2012-05-30 2012-05-28 27.075 624,470 -1,344 0.01% 16,907,804
2012-05-29 2012-05-25 26.867 625,814 +2,689 0.01% 16,813,853
2012-05-24 2012-05-22 27.807 623,125 +13,045 0.01% 17,327,537
2012-05-22 2012-05-18 27.596 610,080 +661 0.01% 16,835,709
2012-05-18 2012-05-16 28.080 609,419 +3,309 0.01% 17,112,188
2012-05-15 2012-05-11 29.893 606,110 +87,343 0.01% 18,118,472
2012-05-11 2012-05-09 30.452 518,767 -1,323 0.01% 15,797,604
2012-05-10 2012-05-08 30.830 520,090 -3,309 0.01% 16,034,393
2012-05-07 2012-05-03 32.719 523,399 +4,632 0.01% 17,125,160
2012-05-04 2012-05-02 32.417 518,767 -1,323 0.01% 16,816,805
2012-04-30 2012-04-26 31.435 520,090 +66,169 0.01% 16,348,792
2012-04-27 2012-04-25 30.981 453,921 +662 0.01% 14,063,000
2012-04-26 2012-04-24 31.359 453,259 +1,323 0.01% 14,213,740
2012-04-25 2012-04-23 31.283 451,936 +19,851 0.01% 14,138,102
2012-04-24 2012-04-20 32.190 432,085 -1,324 0.01% 13,908,895
2012-04-23 2012-04-19 32.039 433,409 -1,985 0.01% 13,886,015
2012-04-13 2012-04-11 29.923 435,394 +1,324 0.01% 13,028,412
2012-04-12 2012-04-10 30.226 434,070 +1,323 0.01% 13,119,993
2012-04-10 2012-04-03 30.981 432,747 +1,985 0.01% 13,407,005
2012-04-02 2012-03-29 30.377 430,762 +662 0.01% 13,085,107
2012-03-27 2012-03-23 30.452 430,100 +2,647 0.01% 13,097,498
2012-03-23 2012-03-21 30.226 427,453 +3,970 0.01% 12,919,991
2012-03-22 2012-03-20 30.452 423,483 +1,323 0.01% 12,895,996
2012-03-14 2012-03-12 31.283 422,160 +4,632 0.01% 13,206,607
2012-03-12 2012-03-08 31.888 417,528 -8,602 0.01% 13,314,103
2012-03-09 2012-03-07 31.435 426,130 +17,204 0.01% 13,395,203
2012-03-07 2012-03-05 34.759 408,926 +6,617 0.01% 14,214,003
2012-03-06 2012-03-02 36.346 402,309 -1,985 0.01% 14,622,400
2012-03-05 2012-03-01 35.817 404,294 +1,985 0.01% 14,480,698
2012-02-22 2012-02-20 36.044 402,309 -4,632 0.01% 14,500,800
2012-02-21 2012-02-17 35.666 406,941 -662 0.01% 14,514,006
2012-02-17 2012-02-15 34.910 407,603 -1,323 0.01% 14,229,616
2012-02-16 2012-02-14 33.701 408,926 +1,323 0.01% 13,781,403
2012-02-14 2012-02-10 33.550 407,603 +1,324 0.01% 13,675,216
2012-02-06 2012-02-02 35.213 406,279 -662 0.01% 14,306,195
2012-01-31 2012-01-27 34.608 406,941 -7,278 0.01% 14,083,506
2012-01-30 2012-01-26 34.910 414,219 -1,986 0.01% 14,460,584
2012-01-27 2012-01-20 33.475 416,205 -66,169 0.01% 13,932,366
2012-01-26 2012-01-19 32.795 482,374 -1,985 0.01% 15,819,307
2012-01-20 2012-01-18 31.888 484,359 -1,985 0.01% 15,445,205
2012-01-19 2012-01-17 31.359 486,344 -662 0.01% 15,251,252
2012-01-16 2012-01-12 29.893 487,006 -661 0.01% 14,558,091
2012-01-13 2012-01-11 29.833 487,667 -1,324 0.01% 14,548,371
2012-01-12 2012-01-10 29.409 488,991 -1,323 0.01% 14,380,949
2012-01-10 2012-01-06 28.412 490,314 +662 0.01% 13,930,798
2012-01-06 2012-01-04 29.500 489,652 -1,324 0.01% 14,444,789
2012-01-05 2012-01-03 30.165 490,976 -661 0.01% 14,810,327
2012-01-04 2011-12-30 29.017 491,637 -6,617 0.01% 14,265,586
2012-01-03 2011-12-29 28.896 498,254 -3,309 0.01% 14,397,349
2011-12-30 2011-12-28 28.896 501,563 -2,647 0.01% 14,492,964
2011-12-28 2011-12-22 28.140 504,210 -2,646 0.01% 14,188,451
2011-12-22 2011-12-20 27.959 506,856 +5,293 0.01% 14,170,989
2011-12-21 2011-12-19 28.261 501,563 -1,323 0.01% 14,174,604
2011-12-16 2011-12-14 29.561 502,886 -662 0.01% 14,865,593
2011-12-13 2011-12-09 30.603 503,548 +1,323 0.01% 15,410,252
2011-12-12 2011-12-08 32.115 502,225 +67,493 0.01% 16,128,765
2011-12-09 2011-12-07 32.870 434,732 -5,955 0.01% 14,289,753
2011-12-06 2011-12-02 31.737 440,687 +1,323 0.01% 13,985,995
2011-12-05 2011-12-01 31.737 439,364 -661 0.01% 13,944,007
2011-12-01 2011-11-29 30.165 440,025 -3,309 0.01% 13,273,386
2011-11-30 2011-11-28 29.863 443,334 +3,309 0.01% 13,239,202
2011-11-22 2011-11-18 30.528 440,025 +1,323 0.01% 13,432,986
2011-11-18 2011-11-16 32.115 438,702 +662 0.01% 14,088,748
2011-11-16 2011-11-14 33.928 438,040 -66,170 0.01% 14,861,887
2011-11-15 2011-11-11 32.190 504,210 +33,085 0.01% 16,230,612
2011-11-14 2011-11-10 32.870 471,125 +33,085 0.01% 15,486,000
2011-11-11 2011-11-09 34.986 438,040 -33,085 0.01% 15,325,287
2011-11-10 2011-11-08 34.306 471,125 +33,085 0.01% 16,162,400
2011-11-08 2011-11-04 34.306 438,040 -41,687 0.01% 15,027,387
2011-11-07 2011-11-03 31.963 479,727 +31,100 0.01% 15,333,750
2011-11-04 2011-11-02 30.754 448,627 -26,468 0.01% 13,797,286
2011-11-03 2011-11-01 30.135 475,095 +25,806 0.01% 14,316,915
2011-11-02 2011-10-31 31.359 449,289 -26,468 0.01% 14,089,245
2011-11-01 2011-10-28 30.195 475,757 +18,528 0.01% 14,365,625
2011-10-31 2011-10-27 29.712 457,229 -4,632 0.01% 13,585,046
2011-10-27 2011-10-25 27.777 461,861 -662 0.01% 12,829,231
2011-10-24 2011-10-20 26.598 462,523 +2,647 0.01% 12,302,400
2011-10-21 2011-10-19 28.503 459,876 -5,294 0.01% 13,107,693
2011-10-20 2011-10-18 28.896 465,170 +662 0.01% 13,441,367
2011-10-17 2011-10-13 31.359 464,508 -2,647 0.01% 14,566,498
2011-10-13 2011-10-11 29.621 467,155 -1,323 0.01% 13,837,605
2011-10-12 2011-10-10 28.110 468,478 -662 0.01% 13,168,793
2011-10-10 2011-10-06 27.354 469,140 -1,323 0.01% 12,832,902
2011-10-07 2011-10-04 26.054 470,463 +5,955 0.01% 12,257,632
2011-10-04 2011-09-30 28.412 464,508 -1,323 0.01% 13,197,598
2011-10-03 2011-09-28 28.080 465,831 -662 0.01% 13,080,307
2011-09-27 2011-09-23 27.173 466,493 +662 0.01% 12,675,896
2011-09-23 2011-09-21 28.684 465,831 -1,324 0.01% 13,361,907
2011-09-19 2011-09-15 28.654 467,155 -662 0.01% 13,385,764
2011-09-15 2011-09-12 27.263 467,817 +2,647 0.01% 12,754,293
2011-09-14 2011-09-09 28.926 465,170 -661 0.01% 13,455,427
2011-09-12 2011-09-08 28.140 465,831 -7,279 0.01% 13,108,467
2011-09-08 2011-09-06 27.173 473,110 +1,323 0.01% 12,855,698
2011-09-07 2011-09-05 26.840 471,787 -5,293 0.01% 12,662,888
2011-09-06 2011-09-02 28.170 477,080 +7,940 0.01% 13,439,433
2011-09-05 2011-09-01 28.865 469,140 +6,617 0.01% 13,541,902
2011-09-01 2011-08-30 28.744 462,523 -5,294 0.01% 13,294,980
2011-08-31 2011-08-29 27.989 467,817 +662 0.01% 13,093,653
2011-08-30 2011-08-26 28.986 467,155 +7,279 0.01% 13,541,084
2011-08-29 2011-08-25 29.500 459,876 -1,324 0.01% 13,566,393
2011-08-26 2011-08-24 30.679 461,200 -19,189 0.01% 14,149,112
2011-08-25 2011-08-23 34.684 480,389 +19,851 0.01% 16,661,711
2011-08-23 2011-08-19 32.644 460,538 +662 0.01% 15,033,603
2011-08-17 2011-08-15 35.591 459,876 -6,617 0.01% 16,367,242
2011-08-16 2011-08-12 33.550 466,493 -662 0.01% 15,650,995
2011-08-12 2011-08-10 33.021 467,155 +1,324 0.01% 15,426,105
2011-08-10 2011-08-08 34.910 465,831 +661 0.01% 16,262,384
2011-08-09 2011-08-05 36.497 465,170 +2,647 0.01% 16,977,458
2011-08-08 2011-08-04 38.235 462,523 +1,323 0.01% 17,684,700
2011-08-04 2011-08-02 39.444 461,200 +6,617 0.01% 18,191,715
2011-08-03 2011-08-01 40.049 454,583 -1,985 0.01% 18,205,512
2011-07-29 2011-07-27 39.747 456,568 -4,632 0.01% 18,147,009
2011-07-12 2011-07-08 41.560 461,200 -661 0.01% 19,167,516
2011-07-08 2011-07-06 41.258 461,861 +6,617 0.01% 19,055,387
2011-07-06 2011-07-04 42.013 455,244 -3,971 0.01% 19,126,384
2011-06-29 2011-06-27 39.520 459,215 -1,323 0.01% 18,148,118
2011-06-23 2011-06-21 38.084 460,538 -2,647 0.01% 17,539,203
2011-06-21 2011-06-17 37.177 463,185 +2,647 0.01% 17,220,011
2011-06-20 2011-06-16 38.764 460,538 +1,323 0.01% 17,852,403
2011-06-16 2011-06-14 40.049 459,215 -661 0.01% 18,391,019
2011-06-15 2011-06-13 40.276 459,876 +661 0.01% 18,521,741
2011-06-03 2011-06-01 41.409 459,215 -661 0.01% 19,015,619
2011-05-27 2011-05-25 39.898 459,876 +1,323 0.01% 18,347,991
2011-05-25 2011-05-23 39.369 458,553 +1,324 0.01% 18,052,656
2011-05-20 2011-05-18 40.578 457,229 +661 0.01% 18,553,331
2011-05-18 2011-05-16 39.671 456,568 +2,647 0.01% 18,112,509
2011-05-17 2011-05-13 40.502 453,921 +662 0.01% 18,384,800
2011-05-16 2011-05-12 40.049 453,259 +6,617 0.01% 18,152,488
2011-05-11 2011-05-06 40.578 446,642 +1,323 0.01% 18,123,735
2011-05-09 2011-05-05 40.578 445,319 +2,647 0.01% 18,070,050
2011-05-06 2011-05-04 41.031 442,672 +2,647 0.01% 18,163,341
2011-05-05 2011-05-03 41.636 440,025 +661 0.01% 18,320,731
2011-04-29 2011-04-27 43.809 439,364 +3,970 0.01% 19,248,039
2011-04-28 2011-04-26 44.577 435,394 +7,981 0.01% 19,408,751
2011-04-15 2011-04-13 45.961 427,413 +650 0.01% 19,644,278
2011-04-12 2011-04-08 46.576 426,763 +1,301 0.01% 19,876,804
2011-04-11 2011-04-07 46.729 425,462 -650 0.01% 19,881,609
2011-04-08 2011-04-06 46.576 426,112 -5,205 0.01% 19,846,483
2011-04-07 2011-04-04 45.884 431,317 -650 0.01% 19,790,560
2011-04-06 2011-04-01 45.346 431,967 -1,952 0.01% 19,587,984
2011-04-04 2011-03-31 44.885 433,919 -24,070 0.01% 19,476,400
2011-04-01 2011-03-30 44.039 457,989 -3,253 0.01% 20,169,579
2011-03-31 2011-03-29 43.040 461,242 +1,951 0.01% 19,851,990
2011-03-29 2011-03-25 42.887 459,291 +7,157 0.01% 19,697,418
2011-03-28 2011-03-24 43.117 452,134 +2,602 0.01% 19,494,729
2011-03-25 2011-03-23 43.963 449,532 -18,216 0.01% 19,762,588
2011-03-24 2011-03-22 44.885 467,748 +651 0.01% 20,994,810
2011-03-23 2011-03-21 44.501 467,097 +650 0.01% 20,786,090
2011-03-22 2011-03-18 43.655 466,447 +1,301 0.01% 20,362,815
2011-03-21 2011-03-17 44.347 465,146 -1,301 0.01% 20,627,769
2011-03-18 2011-03-16 44.654 466,447 +651 0.01% 20,828,865
2011-03-17 2011-03-15 44.654 465,796 +14,312 0.01% 20,799,795
2011-03-16 2011-03-14 46.191 451,484 -1,301 0.01% 20,854,703
2011-03-14 2011-03-10 46.806 452,785 +1,301 0.01% 21,193,198
2011-03-11 2011-03-09 47.191 451,484 -2,602 0.01% 21,305,803
2011-03-08 2011-03-04 46.345 454,086 -651 0.01% 21,044,693
2011-03-03 2011-03-01 45.577 454,737 -2,602 0.01% 20,725,363
2011-03-01 2011-02-25 44.501 457,339 +651 0.01% 20,351,853
2011-02-28 2011-02-24 44.039 456,688 +1,301 0.01% 20,112,284
2011-02-25 2011-02-23 44.654 455,387 +3,253 0.01% 20,334,988
2011-02-16 2011-02-14 45.346 452,134 +13,661 0.01% 20,502,478
2011-02-15 2011-02-11 44.731 438,473 +6,506 0.01% 19,613,405
2011-02-11 2011-02-09 45.807 431,967 +5,855 0.01% 19,787,184
2011-02-08 2011-02-02 46.729 426,112 +9,107 0.01% 19,911,983
2011-02-01 2011-01-28 47.037 417,005 +1,301 0.01% 19,614,618
2011-01-27 2011-01-25 47.421 415,704 +1,302 0.01% 19,713,173
2011-01-26 2011-01-24 47.882 414,402 +3,252 0.01% 19,842,530
2011-01-19 2011-01-17 49.266 411,150 -650 0.01% 20,255,618
2011-01-18 2011-01-14 49.650 411,800 +1,301 0.01% 20,445,890
2011-01-17 2011-01-13 49.881 410,499 +650 0.01% 20,475,946
2011-01-14 2011-01-12 50.188 409,849 -1,301 0.01% 20,569,523
2011-01-10 2011-01-06 49.266 411,150 +651 0.01% 20,255,618
2011-01-07 2011-01-05 49.957 410,499 +650 0.01% 20,507,496
2011-01-06 2011-01-04 49.881 409,849 -650 0.01% 20,443,523
2011-01-04 2010-12-31 48.805 410,499 +2,602 0.01% 20,034,246
2010-12-29 2010-12-24 48.497 407,897 +1,301 0.01% 19,781,856
2010-12-22 2010-12-20 48.036 406,596 +651 0.01% 19,531,261
2010-12-21 2010-12-17 48.574 405,945 +1,951 0.01% 19,718,389
2010-12-20 2010-12-16 48.728 403,994 +1,302 0.01% 19,685,722
2010-12-17 2010-12-15 49.804 402,692 +1,951 0.01% 20,055,578
2010-12-13 2010-12-09 50.726 400,741 +1,301 0.01% 20,328,011
2010-12-10 2010-12-08 50.495 399,440 +2,603 0.01% 20,169,916
2010-12-09 2010-12-07 51.187 396,837 -3,253 0.01% 20,312,976
2010-11-29 2010-11-25 51.571 400,090 +3,903 0.01% 20,633,238
2010-11-26 2010-11-24 51.495 396,187 +651 0.01% 20,401,504
2010-11-25 2010-11-23 51.418 395,536 +11,710 0.01% 20,337,581
2010-11-24 2010-11-22 53.109 383,826 -7,807 0.01% 20,384,478
2010-11-22 2010-11-18 52.724 391,633 +13,011 0.01% 20,648,598
2010-11-19 2010-11-17 51.879 378,622 +4,554 0.01% 19,642,501
2010-11-18 2010-11-16 52.186 374,068 +7,807 0.01% 19,521,244
2010-11-16 2010-11-12 54.262 366,261 -651 0.01% 19,873,875
2010-11-15 2010-11-11 55.491 366,912 -651 0.01% 20,360,399
2010-11-12 2010-11-10 55.414 367,563 -5,855 0.01% 20,368,273
2010-11-10 2010-11-08 56.260 373,418 -8,457 0.01% 21,008,425
2010-11-09 2010-11-05 54.415 381,875 -3,253 0.01% 20,779,814
2010-11-08 2010-11-04 54.185 385,128 +1,302 0.01% 20,868,026
2010-11-05 2010-11-03 53.954 383,826 +650 0.01% 20,708,978
2010-11-03 2010-11-01 53.800 383,176 -1,952 0.01% 20,615,008
2010-11-02 2010-10-29 52.186 385,128 +1,302 0.01% 20,098,425
2010-10-25 2010-10-21 56.029 383,826 -4,554 0.01% 21,505,477
2010-10-22 2010-10-20 55.338 388,380 -56,598 0.01% 21,491,985
2010-10-21 2010-10-19 53.647 444,978 -651 0.01% 23,871,578
2010-10-20 2010-10-18 53.493 445,629 -1,301 0.01% 23,838,002
2010-10-19 2010-10-15 54.185 446,930 -651 0.01% 24,216,746
2010-10-18 2010-10-14 53.877 447,581 -9,107 0.01% 24,114,420
2010-10-15 2010-10-13 53.032 456,688 -651 0.01% 24,218,980
2010-10-13 2010-10-11 51.802 457,339 -2,602 0.01% 23,691,104
2010-10-11 2010-10-07 50.649 459,941 +650 0.01% 23,295,643
2010-10-08 2010-10-06 50.649 459,291 +651 0.01% 23,262,721
2010-10-07 2010-10-05 51.110 458,640 -3,903 0.01% 23,441,249
2010-10-06 2010-10-04 47.805 462,543 +3,252 0.01% 22,112,083
2010-10-05 2010-09-30 47.114 459,291 +7,157 0.01% 21,638,920
2010-10-04 2010-09-29 47.729 452,134 -1,302 0.01% 21,579,726
2010-09-30 2010-09-28 47.191 453,436 +1,302 0.01% 21,397,919
2010-09-29 2010-09-27 47.959 452,134 -1,952 0.01% 21,683,976
2010-09-27 2010-09-22 48.420 454,086 -1,301 0.01% 21,986,992
2010-09-24 2010-09-21 48.267 455,387 -651 0.01% 21,979,987
2010-09-22 2010-09-20 47.729 456,038 +651 0.01% 21,766,059
2010-09-21 2010-09-17 47.498 455,387 +1,951 0.01% 21,629,988
2010-09-20 2010-09-16 47.344 453,436 +1,952 0.01% 21,467,619
2010-09-17 2010-09-15 47.575 451,484 -1,301 0.01% 21,479,303
2010-09-16 2010-09-14 47.575 452,785 +1,301 0.01% 21,541,198
2010-09-14 2010-09-10 45.807 451,484 -1,952 0.01% 20,681,203
2010-09-13 2010-09-09 46.038 453,436 +1,302 0.01% 20,875,168
2010-09-10 2010-09-08 46.345 452,134 +1,301 0.01% 20,954,227
2010-09-09 2010-09-07 47.114 450,833 +1,301 0.01% 21,240,432
2010-09-08 2010-09-06 47.421 449,532 -1,301 0.01% 21,317,337
2010-09-07 2010-09-03 46.576 450,833 +650 0.01% 20,997,882
2010-09-06 2010-09-02 46.576 450,183 +651 0.01% 20,967,608
2010-09-02 2010-08-31 45.653 449,532 +650 0.01% 20,522,687
2010-08-31 2010-08-27 46.268 448,882 +10,409 0.01% 20,769,012
2010-08-30 2010-08-26 47.114 438,473 +33,178 0.01% 20,658,106
2010-08-27 2010-08-25 50.265 405,295 +1,301 0.01% 20,372,117
2010-08-26 2010-08-24 50.419 403,994 +651 0.01% 20,368,822
2010-08-25 2010-08-23 50.880 403,343 +651 0.01% 20,522,000
2010-08-24 2010-08-20 51.264 402,692 +3,252 0.01% 20,643,627
2010-08-23 2010-08-19 51.571 399,440 +1,952 0.01% 20,599,716
2010-08-18 2010-08-16 52.186 397,488 -1,952 0.01% 20,743,449
2010-08-17 2010-08-13 51.418 399,440 +14,312 0.01% 20,538,316
2010-08-13 2010-08-11 52.033 385,128 +1,302 0.01% 20,039,225
2010-08-12 2010-08-10 52.340 383,826 +13,011 0.01% 20,089,479
2010-08-09 2010-08-05 53.647 370,815 -651 0.01% 19,892,982
2010-08-05 2010-08-03 53.339 371,466 +6,506 0.01% 19,813,706
2010-08-04 2010-08-02 54.108 364,960 -1,301 0.01% 19,747,180
2010-07-30 2010-07-28 53.493 366,261 -36,431 0.01% 19,592,375
2010-07-29 2010-07-27 53.186 402,692 -651 0.01% 21,417,376
2010-07-28 2010-07-26 53.109 403,343 -3,903 0.01% 21,421,000
2010-07-27 2010-07-23 53.032 407,246 -1,952 0.01% 21,596,983
2010-07-23 2010-07-21 52.340 409,198 +3,903 0.01% 21,417,451
2010-07-22 2010-07-20 51.725 405,295 -650 0.01% 20,963,967
2010-07-21 2010-07-19 50.957 405,945 +650 0.01% 20,685,589
2010-07-20 2010-07-16 51.341 405,295 +1,301 0.01% 20,808,217
2010-07-19 2010-07-15 50.803 403,994 +1,952 0.01% 20,524,073
2010-07-16 2010-07-14 51.495 402,042 +2,602 0.01% 20,703,005
2010-07-15 2010-07-13 51.802 399,440 +651 0.01% 20,691,816
2010-07-14 2010-07-12 52.186 398,789 +45,539 0.01% 20,811,343
2010-07-12 2010-07-08 52.878 353,250 -651 0.01% 18,679,179
2010-07-09 2010-07-07 52.340 353,901 -1,952 0.01% 18,523,202
2010-07-08 2010-07-06 53.109 355,853 +1,952 0.01% 18,898,870
2010-06-23 2010-06-21 54.876 353,901 -37,081 0.01% 19,420,802
2010-06-22 2010-06-18 53.800 390,982 -1,302 0.01% 21,034,974
2010-06-18 2010-06-15 53.186 392,284 +19,517 0.01% 20,863,821
2010-06-15 2010-06-11 52.571 372,767 -651 0.01% 19,596,600
2010-06-11 2010-06-09 52.109 373,418 -650 0.01% 19,458,623
2010-06-10 2010-06-08 51.264 374,068 +650 0.01% 19,176,244
2010-06-08 2010-06-04 52.647 373,418 +651 0.01% 19,659,523
2010-06-01 2010-05-28 52.647 372,767 -1,301 0.01% 19,625,250
2010-05-31 2010-05-27 51.341 374,068 -651 0.01% 19,204,994
2010-05-28 2010-05-26 50.572 374,719 -16,263 0.01% 18,950,417
2010-05-27 2010-05-25 50.034 390,982 +1,301 0.01% 19,562,525
2010-05-25 2010-05-20 51.648 389,681 +1,951 0.01% 20,126,380
2010-05-24 2010-05-19 51.648 387,730 +651 0.01% 20,025,614
2010-05-20 2010-05-18 52.724 387,079 -651 0.01% 20,408,491
2010-05-19 2010-05-17 51.571 387,730 +1,301 0.01% 19,995,814
2010-05-13 2010-05-11 52.340 386,429 +1,301 0.01% 20,225,720
2010-05-12 2010-05-10 53.416 385,128 +3,253 0.01% 20,572,026
2010-05-11 2010-05-07 52.109 381,875 +1,301 0.01% 19,899,313
2010-05-10 2010-05-06 52.340 380,574 +2,603 0.01% 19,919,269
2010-05-07 2010-05-05 52.417 377,971 +1,951 0.01% 19,812,078
2010-05-04 2010-04-30 54.953 376,020 +651 0.01% 20,663,513
2010-05-03 2010-04-29 55.825 375,369 +21,468 0.01% 20,954,940
2010-04-30 2010-04-28 56.375 353,901 +8,598 0.01% 19,951,273
2010-04-29 2010-04-27 56.690 345,303 +33,704 0.01% 19,575,158
2010-04-28 2010-04-26 57.948 311,599 -31,796 0.01% 18,056,485
2010-04-27 2010-04-23 57.162 343,395 +636 0.01% 19,628,994
2010-04-26 2010-04-22 57.712 342,759 +32,432 0.01% 19,781,289
2010-04-23 2010-04-21 57.319 310,327 +1,907 0.01% 17,787,575
2010-04-22 2010-04-20 58.184 308,420 +1,272 0.01% 17,945,019
2010-04-21 2010-04-19 57.712 307,148 +2,544 0.01% 17,726,109
2010-04-19 2010-04-15 59.363 304,604 +636 0.01% 18,082,239
2010-04-16 2010-04-14 59.599 303,968 -636 0.01% 18,116,184
2010-04-15 2010-04-13 59.756 304,604 +636 0.01% 18,201,989
2010-04-13 2010-04-09 59.913 303,968 +636 0.01% 18,211,784
2010-04-09 2010-04-07 60.071 303,332 -1,272 0.01% 18,221,379
2010-04-08 2010-04-01 59.756 304,604 -636 0.01% 18,201,989
2010-04-07 2010-03-31 58.498 305,240 -1,272 0.01% 17,855,994
2010-04-01 2010-03-30 58.420 306,512 -636 0.01% 17,906,304
2010-03-31 2010-03-29 58.026 307,148 -6,995 0.01% 17,822,709
2010-03-29 2010-03-25 55.904 314,143 -1,908 0.01% 17,561,704
2010-03-25 2010-03-23 56.533 316,051 +10,811 0.01% 17,867,168
2010-03-24 2010-03-22 56.768 305,240 +636 0.01% 17,327,995
2010-03-23 2010-03-19 58.105 304,604 +1,272 0.01% 17,699,040
2010-03-19 2010-03-17 58.577 303,332 -1,908 0.01% 17,768,230
2010-03-17 2010-03-15 56.768 305,240 -636 0.01% 17,327,995
2010-03-15 2010-03-11 57.319 305,876 +1,908 0.01% 17,532,449
2010-03-11 2010-03-09 57.004 303,968 -12,719 0.01% 17,327,485
2010-03-09 2010-03-05 54.016 316,687 +5,088 0.01% 17,106,322
2010-03-08 2010-03-04 54.331 311,599 +5,087 0.01% 16,929,486
2010-03-05 2010-03-03 55.196 306,512 +2,544 0.01% 16,918,204
2010-03-03 2010-03-01 55.196 303,968 -1,272 0.01% 16,777,786
2010-03-02 2010-02-26 54.174 305,240 +3,179 0.01% 16,535,995
2010-02-25 2010-02-23 54.803 302,061 -6,359 0.01% 16,553,777
2010-02-24 2010-02-22 54.567 308,420 -4,451 0.01% 16,829,517
2010-02-23 2010-02-19 53.152 312,871 +3,815 0.01% 16,629,595
2010-02-22 2010-02-18 54.488 309,056 -5,087 0.01% 16,839,922
2010-02-19 2010-02-17 54.567 314,143 -1,272 0.01% 17,141,804
2010-02-18 2010-02-12 53.859 315,415 +636 0.01% 16,988,013
2010-02-17 2010-02-11 53.545 314,779 +636 0.01% 16,854,758
2010-02-12 2010-02-10 52.365 314,143 +636 0.01% 16,450,204
2010-02-11 2010-02-09 51.579 313,507 -636 0.01% 16,170,399
2010-02-10 2010-02-08 51.186 314,143 +6,359 0.01% 16,079,704
2010-02-09 2010-02-05 51.972 307,784 +5,723 0.01% 15,996,212
2010-02-08 2010-02-04 53.702 302,061 +1,272 0.01% 16,221,276
2010-02-04 2010-02-02 53.938 300,789 +5,088 0.01% 16,223,917
2010-02-03 2010-02-01 54.724 295,701 -32,432 0.01% 16,181,981
2010-02-01 2010-01-28 53.702 328,133 -636 0.01% 17,621,394
2010-01-29 2010-01-27 53.230 328,769 +34,339 0.01% 17,500,449
2010-01-28 2010-01-26 53.230 294,430 +6,996 0.01% 15,672,576
2010-01-27 2010-01-25 55.432 287,434 +1,907 0.01% 15,932,977
2010-01-26 2010-01-22 56.218 285,527 -26,708 0.01% 16,051,768
2010-01-25 2010-01-21 56.533 312,235 +2,543 0.01% 17,651,440
2010-01-22 2010-01-20 57.397 309,692 +2,544 0.01% 17,775,528
2010-01-21 2010-01-19 58.262 307,148 +32,432 0.01% 17,895,159
2010-01-20 2010-01-18 57.712 274,716 +636 0.01% 15,854,395
2010-01-19 2010-01-15 57.869 274,080 +8,267 0.01% 15,860,790
2010-01-18 2010-01-14 58.026 265,813 +6,359 0.01% 15,424,186
2010-01-15 2010-01-13 58.420 259,454 +3,815 0.01% 15,157,195
2010-01-13 2010-01-11 59.992 255,639 +6,360 0.01% 15,336,325
2010-01-07 2010-01-05 61.486 249,279 -1,908 0.01% 15,327,175
2010-01-05 2009-12-31 60.307 251,187 -636 0.01% 15,148,240
2010-01-04 2009-12-29 59.520 251,823 -636 0.01% 14,988,595
2009-12-30 2009-12-28 59.363 252,459 +636 0.01% 14,986,750
2009-12-29 2009-12-24 59.206 251,823 -32,432 0.01% 14,909,395
2009-12-28 2009-12-22 57.948 284,255 +6,359 0.01% 16,471,959
2009-12-23 2009-12-21 57.083 277,896 +33,704 0.01% 15,863,119
2009-12-18 2009-12-16 60.936 244,192 -636 0.01% 14,879,995
2009-12-17 2009-12-15 61.172 244,828 +1,272 0.01% 14,976,500
2009-12-16 2009-12-14 62.430 243,556 +636 0.01% 15,205,090
2009-12-15 2009-12-11 62.272 242,920 -636 0.01% 15,127,185
2009-12-14 2009-12-10 62.351 243,556 +636 0.01% 15,185,940
2009-12-11 2009-12-09 62.115 242,920 +1,908 0.01% 15,088,985
2009-12-10 2009-12-08 63.373 241,012 +635 0.01% 15,273,669
2009-12-09 2009-12-07 64.474 240,377 -6,359 0.01% 15,498,027
2009-12-08 2009-12-04 64.474 246,736 -636 0.01% 15,908,017
2009-12-04 2009-12-02 61.407 247,372 -636 0.01% 15,190,471
2009-12-03 2009-12-01 61.407 248,008 +636 0.01% 15,229,526
2009-12-02 2009-11-30 61.014 247,372 -636 0.01% 15,093,221
2009-12-01 2009-11-27 59.127 248,008 +3,180 0.01% 14,664,025
2009-11-27 2009-11-25 64.002 244,828 -1,908 0.01% 15,669,500
2009-11-12 2009-11-10 60.464 246,736 -636 0.01% 14,918,615
2009-11-11 2009-11-09 60.385 247,372 -1,271 0.01% 14,937,620
2009-11-10 2009-11-06 58.891 248,643 -636 0.01% 14,642,921
2009-11-06 2009-11-04 58.498 249,279 -636 0.01% 14,582,376
2009-11-05 2009-11-03 56.768 249,915 -636 0.01% 14,187,281
2009-11-04 2009-11-02 58.341 250,551 +1,272 0.01% 14,617,386
2009-11-03 2009-10-30 57.476 249,279 +1,271 0.01% 14,327,576
2009-11-02 2009-10-29 57.004 248,008 +1,272 0.01% 14,137,524
2009-10-29 2009-10-27 59.678 246,736 -1,272 0.01% 14,724,615
2009-10-28 2009-10-23 59.363 248,008 -4,451 0.01% 14,722,525
2009-10-22 2009-10-20 57.162 252,459 +3,180 0.01% 14,430,950
2009-10-16 2009-10-14 56.533 249,279 -1,272 0.01% 14,092,377
2009-10-15 2009-10-13 55.432 250,551 -1,272 0.01% 13,888,486
2009-10-12 2009-10-08 55.746 251,823 -636 0.01% 14,038,196
2009-10-09 2009-10-07 55.039 252,459 -3,180 0.01% 13,895,000
2009-10-08 2009-10-06 53.781 255,639 -635 0.01% 13,748,423
2009-10-07 2009-10-05 51.972 256,274 +635 0.01% 13,319,124
2009-10-06 2009-10-02 51.658 255,639 +2,544 0.01% 13,205,722
2009-10-05 2009-09-30 53.073 253,095 +636 0.01% 13,432,505
2009-10-02 2009-09-29 53.623 252,459 +636 0.01% 13,537,700
2009-09-28 2009-09-24 54.174 251,823 +636 0.01% 13,642,196
2009-09-23 2009-09-21 55.746 251,187 -636 0.01% 14,002,741
2009-09-22 2009-09-18 56.768 251,823 -1,908 0.01% 14,295,596
2009-09-21 2009-09-17 56.768 253,731 -6,359 0.01% 14,403,910
2009-09-17 2009-09-15 53.781 260,090 +636 0.01% 13,987,800
2009-09-15 2009-09-11 54.803 259,454 -1,272 0.01% 14,218,796
2009-09-14 2009-09-10 54.567 260,726 -1,272 0.01% 14,227,005
2009-09-10 2009-09-08 55.039 261,998 -1,272 0.01% 14,420,014
2009-09-09 2009-09-07 53.781 263,270 -635 0.01% 14,158,822
2009-09-04 2009-09-02 51.029 263,905 +635 0.01% 13,466,725
2009-09-03 2009-09-01 50.950 263,270 +1,272 0.01% 13,413,621
2009-08-28 2009-08-26 53.938 261,998 -4,451 0.01% 14,131,614
2009-08-27 2009-08-25 52.287 266,449 -6,359 0.01% 13,931,741
2009-08-26 2009-08-24 51.972 272,808 +636 0.01% 14,178,433
2009-08-24 2009-08-20 51.579 272,172 -1,272 0.01% 14,038,378
2009-08-19 2009-08-17 50.478 273,444 -54,689 0.01% 13,802,987
2009-08-17 2009-08-13 53.702 328,133 -1,908 0.01% 17,621,394
2009-08-14 2009-08-12 52.601 330,041 +1,272 0.01% 17,360,558
2009-08-13 2009-08-11 53.545 328,769 -636 0.01% 17,603,849
2009-08-10 2009-08-06 54.410 329,405 +1,908 0.01% 17,922,803
2009-08-07 2009-08-05 53.859 327,497 +63,592 0.01% 17,638,740
2009-08-06 2009-08-04 54.095 263,905 +1,907 0.01% 14,275,973
2009-08-05 2009-08-03 55.275 261,998 -7,631 0.01% 14,481,814
2009-08-04 2009-07-31 54.016 269,629 -636 0.01% 14,564,413
2009-08-03 2009-07-30 53.387 270,265 +3,180 0.01% 14,428,768
2009-07-31 2009-07-29 53.859 267,085 +1,908 0.01% 14,384,996
2009-07-30 2009-07-28 55.432 265,177 -636 0.01% 14,699,232
2009-07-29 2009-07-27 54.881 265,813 -5,724 0.01% 14,588,186
2009-07-28 2009-07-24 54.803 271,537 +636 0.01% 14,880,977
2009-07-27 2009-07-23 54.724 270,901 -636 0.01% 14,824,823
2009-07-24 2009-07-22 52.129 271,537 -1,907 0.01% 14,155,076
2009-07-23 2009-07-21 52.523 273,444 -3,816 0.01% 14,361,987
2009-07-22 2009-07-20 51.579 277,260 -8,267 0.01% 14,300,813
2009-07-21 2009-07-17 48.434 285,527 -636 0.01% 13,829,216
2009-07-20 2009-07-16 48.119 286,163 -1,271 0.01% 13,770,020
2009-07-17 2009-07-15 48.198 287,434 -3,180 0.01% 13,853,780
2009-07-16 2009-07-14 48.041 290,614 -2,544 0.01% 13,961,350
2009-07-15 2009-07-13 46.626 293,158 +1,272 0.01% 13,668,665
2009-07-14 2009-07-10 48.277 291,886 -9,539 0.01% 14,091,308
2009-07-13 2009-07-09 47.962 301,425 -1,271 0.01% 14,457,019
2009-07-09 2009-07-07 45.446 302,696 +635 0.01% 13,756,381
2009-07-08 2009-07-06 45.918 302,061 +1,272 0.01% 13,870,022
2009-07-07 2009-07-03 45.761 300,789 -2,543 0.01% 13,764,315
2009-07-06 2009-07-02 44.974 303,332 -2,544 0.01% 13,642,184
2009-07-03 2009-06-30 44.817 305,876 -9,539 0.01% 13,708,499
2009-06-30 2009-06-26 45.682 315,415 -5,723 0.01% 14,408,811
2009-06-29 2009-06-25 44.739 321,138 -7,631 0.01% 14,367,249
2009-06-25 2009-06-23 43.323 328,769 +13,354 0.01% 14,243,349
2009-06-24 2009-06-22 44.424 315,415 +1,908 0.01% 14,012,010
2009-06-23 2009-06-19 44.267 313,507 +3,180 0.01% 13,877,949
2009-06-22 2009-06-18 44.503 310,327 +3,179 0.01% 13,810,381
2009-06-18 2009-06-16 45.368 307,148 -21,621 0.01% 13,934,557
2009-06-17 2009-06-15 46.154 328,769 +8,267 0.01% 15,173,949
2009-06-16 2009-06-12 47.412 320,502 +6,995 0.01% 15,195,595
2009-06-15 2009-06-11 47.805 313,507 +1,908 0.01% 14,987,199
2009-06-12 2009-06-10 48.041 311,599 -1,908 0.01% 14,969,487
2009-06-11 2009-06-09 45.761 313,507 +1,272 0.01% 14,346,299
2009-06-09 2009-06-05 47.176 312,235 -1,908 0.01% 14,729,991
2009-06-08 2009-06-04 46.940 314,143 +636 0.01% 14,745,903
2009-06-05 2009-06-03 46.861 313,507 -50,873 0.01% 14,691,399
2009-06-04 2009-06-02 45.997 364,380 +1,271 0.01% 16,760,233
2009-06-03 2009-06-01 47.333 363,109 -8,902 0.01% 17,187,122
2009-06-02 2009-05-29 44.424 372,011 -2,544 0.01% 16,526,234
2009-06-01 2009-05-27 43.638 374,555 -27,980 0.01% 16,344,749
2009-05-29 2009-05-26 41.751 402,535 +33,067 0.01% 16,806,134
2009-05-27 2009-05-25 42.223 369,468 +636 0.01% 15,599,863
2009-05-26 2009-05-22 42.537 368,832 +2,544 0.01% 15,689,009
2009-05-25 2009-05-21 43.087 366,288 +2,544 0.01% 15,782,395
2009-05-22 2009-05-20 43.874 363,744 +6,995 0.01% 15,958,780
2009-05-21 2009-05-19 44.110 356,749 +1,271 0.01% 15,736,034
2009-05-18 2009-05-14 42.930 355,478 +1,272 0.01% 15,260,720
2009-05-14 2009-05-12 44.424 354,206 -19,077 0.01% 15,735,264
2009-05-13 2009-05-11 44.581 373,283 -26,709 0.01% 16,641,441
2009-05-11 2009-05-07 45.997 399,992 -63,591 0.01% 18,398,263
2009-05-08 2009-05-06 45.603 463,583 +61,684 0.01% 21,140,982
2009-05-06 2009-05-04 45.132 401,899 -11,447 0.01% 18,138,379
2009-05-05 2009-04-30 43.009 413,346 -2,544 0.01% 17,777,502
2009-04-30 2009-04-28 40.650 415,890 -12,718 0.01% 16,905,915
2009-04-29 2009-04-27 41.829 428,608 +1,908 0.01% 17,928,401
2009-04-28 2009-04-24 43.245 426,700 +1,272 0.01% 18,452,491
2009-04-24 2009-04-22 42.166 425,428 +2,543 0.01% 17,938,455
2009-04-23 2009-04-21 44.071 422,885 +4,791 0.01% 18,637,159
2009-04-22 2009-04-20 44.786 418,094 +630 0.01% 18,724,813
2009-04-21 2009-04-17 44.389 417,464 +1,259 0.01% 18,530,848
2009-04-20 2009-04-16 44.389 416,205 -16,371 0.01% 18,474,962
2009-04-17 2009-04-15 44.548 432,576 +126,562 0.01% 19,270,356
2009-04-16 2009-04-14 44.866 306,014 -127,821 0.01% 13,729,483
2009-04-15 2009-04-09 44.310 433,835 +124,672 0.01% 19,223,092
2009-04-14 2009-04-08 42.245 309,163 -1,889 0.01% 13,060,614
2009-04-08 2009-04-06 43.913 311,052 -10,074 0.01% 13,659,116
2009-04-07 2009-04-03 42.563 321,126 +8,815 0.01% 13,667,992
2009-04-06 2009-04-02 42.880 312,311 -3,148 0.01% 13,392,001
2009-04-03 2009-04-01 40.498 315,459 +1,889 0.01% 12,775,489
2009-04-02 2009-03-31 40.816 313,570 -1,260 0.01% 12,798,588
2009-04-01 2009-03-30 39.704 314,830 -629 0.01% 12,500,016
2009-03-31 2009-03-27 41.530 315,459 -1,889 0.01% 13,101,139
2009-03-30 2009-03-26 42.007 317,348 -2,519 0.01% 13,330,790
2009-03-27 2009-03-25 40.260 319,867 -630 0.01% 12,877,805
2009-03-26 2009-03-24 40.975 320,497 -3,148 0.01% 13,132,219
2009-03-25 2009-03-23 40.736 323,645 -3,148 0.01% 13,184,107
2009-03-24 2009-03-20 38.751 326,793 -630 0.01% 12,663,595
2009-03-20 2009-03-18 38.831 327,423 -1,259 0.01% 12,714,008
2009-03-19 2009-03-17 38.116 328,682 -9,445 0.01% 12,527,996
2009-03-18 2009-03-16 40.101 338,127 -1,889 0.01% 13,559,250
2009-03-17 2009-03-13 37.639 340,016 -6,297 0.01% 12,798,001
2009-03-16 2009-03-12 35.892 346,313 -8,185 0.01% 12,430,016
2009-03-13 2009-03-11 35.257 354,498 -8,815 0.01% 12,498,595
2009-03-12 2009-03-10 33.987 363,313 -124,673 0.01% 12,347,788
2009-03-11 2009-03-09 33.431 487,986 +125,932 0.01% 16,313,754
2009-03-06 2009-03-04 34.940 362,054 -9,445 0.01% 12,649,999
2009-03-04 2009-03-02 32.875 371,499 +10,704 0.01% 12,213,002
2009-03-03 2009-02-27 34.622 360,795 +1,260 0.01% 12,491,410
2009-03-02 2009-02-26 35.495 359,535 -630 0.01% 12,761,836
2009-02-27 2009-02-25 36.210 360,165 +5,037 0.01% 13,041,598
2009-02-26 2009-02-24 35.654 355,128 +5,037 0.01% 12,661,807
2009-02-25 2009-02-23 36.845 350,091 -629 0.01% 12,899,218
2009-02-24 2009-02-20 35.019 350,720 +3,148 0.01% 12,281,844
2009-02-23 2009-02-19 35.972 347,572 +1,259 0.01% 12,502,804
2009-02-19 2009-02-17 35.257 346,313 +6,297 0.01% 12,210,015
2009-02-18 2009-02-16 37.242 340,016 -4,408 0.01% 12,663,001
2009-02-17 2009-02-13 37.242 344,424 -2,518 0.01% 12,827,165
2009-02-16 2009-02-12 35.892 346,942 +5,667 0.01% 12,452,592
2009-02-11 2009-02-09 37.322 341,275 -6,297 0.01% 12,736,989
2009-02-10 2009-02-06 37.401 347,572 -1,889 0.01% 12,999,604
2009-02-09 2009-02-05 35.972 349,461 -5,667 0.01% 12,570,755
2009-02-06 2009-02-04 34.622 355,128 -19,519 0.01% 12,295,207
2009-02-05 2009-02-03 33.113 374,647 -1,260 0.01% 12,405,743
2009-02-04 2009-02-02 32.398 375,907 +1,260 0.01% 12,178,815
2009-02-03 2009-01-30 33.034 374,647 +17,001 0.01% 12,375,993
2009-02-02 2009-01-29 32.954 357,646 -18,261 0.01% 11,785,986
2009-01-30 2009-01-23 31.604 375,907 +630 0.01% 11,880,314
2009-01-29 2009-01-22 32.081 375,277 +17,001 0.01% 12,039,204
2009-01-23 2009-01-21 32.240 358,276 +2,519 0.01% 11,550,697
2009-01-19 2009-01-15 34.940 355,757 +7,555 0.01% 12,429,984
2009-01-16 2009-01-14 35.813 348,202 +1,260 0.01% 12,470,166
2009-01-15 2009-01-13 34.940 346,942 +629 0.01% 12,121,992
2009-01-14 2009-01-12 36.131 346,313 +3,778 0.01% 12,512,516
2009-01-12 2009-01-08 37.560 342,535 +2,519 0.01% 12,865,615
2009-01-09 2009-01-07 38.831 340,016 +3,148 0.01% 13,203,001
2009-01-08 2009-01-06 40.578 336,868 -2,518 0.01% 13,669,263
2009-01-07 2009-01-05 40.657 339,386 -5,038 0.01% 13,798,387
2009-01-06 2009-01-02 39.307 344,424 -1,889 0.01% 13,538,266
2009-01-05 2008-12-31 37.401 346,313 -1,889 0.01% 12,952,516
2008-12-30 2008-12-24 36.131 348,202 +7,556 0.01% 12,580,767
2008-12-29 2008-12-22 37.322 340,646 +1,260 0.01% 12,713,514
2008-12-23 2008-12-19 38.910 339,386 +6,296 0.01% 13,205,488
2008-12-22 2008-12-18 40.498 333,090 -8,185 0.01% 13,489,511
2008-12-19 2008-12-17 39.386 341,275 -1,889 0.01% 13,441,589
2008-12-18 2008-12-16 38.592 343,164 -630 0.01% 13,243,490
2008-12-17 2008-12-15 37.322 343,794 -3,778 0.01% 12,831,003
2008-12-16 2008-12-12 36.607 347,572 +630 0.01% 12,723,604
2008-12-15 2008-12-11 39.069 346,942 -8,815 0.01% 13,554,591
2008-12-12 2008-12-10 38.751 355,757 -15,742 0.01% 13,785,983
2008-12-10 2008-12-08 37.798 371,499 -18,260 0.01% 14,042,003
2008-12-09 2008-12-05 34.304 389,759 -10,704 0.01% 13,370,398
2008-12-08 2008-12-04 32.398 400,463 -3,778 0.01% 12,974,392
2008-12-05 2008-12-03 32.001 404,241 +4,407 0.01% 12,936,293
2008-12-04 2008-12-02 31.128 399,834 +2,519 0.01% 12,446,013
2008-12-03 2008-12-01 32.478 397,315 -630 0.01% 12,903,951
2008-12-02 2008-11-28 31.668 397,945 +9,445 0.01% 12,602,092
2008-12-01 2008-11-27 32.557 388,500 -2,518 0.01% 12,648,509
2008-11-28 2008-11-26 32.398 391,018 -3,149 0.01% 12,668,388
2008-11-27 2008-11-25 31.446 394,167 +1,260 0.01% 12,394,811
2008-11-25 2008-11-21 31.191 392,907 -1,260 0.01% 12,255,349
2008-11-24 2008-11-20 30.175 394,167 +5,667 0.01% 11,894,010
2008-11-21 2008-11-19 31.636 388,500 +4,408 0.01% 12,290,649
2008-11-20 2008-11-18 31.763 384,092 +5,667 0.01% 12,199,996
2008-11-18 2008-11-14 34.701 378,425 +3,778 0.01% 13,131,844
2008-11-17 2008-11-13 32.796 374,647 +3,148 0.01% 12,286,743
2008-11-14 2008-11-12 33.748 371,499 +1,889 0.01% 12,537,502
2008-11-13 2008-11-11 33.669 369,610 +1,889 0.01% 12,444,402
2008-11-12 2008-11-10 35.734 367,721 -5,667 0.01% 13,140,001
2008-11-11 2008-11-07 32.796 373,388 -2,519 0.01% 12,245,453
2008-11-10 2008-11-06 31.763 375,907 +14,483 0.01% 11,940,014
2008-11-07 2008-11-05 34.384 361,424 -11,334 0.01% 12,427,087
2008-11-06 2008-11-04 32.954 372,758 +3,778 0.01% 12,283,992
2008-11-05 2008-11-03 33.351 368,980 -2,519 0.01% 12,305,990
2008-11-04 2008-10-31 32.319 371,499 +1,889 0.01% 12,006,502
2008-11-03 2008-10-30 33.828 369,610 -14,482 0.01% 12,503,102
2008-10-31 2008-10-29 30.143 384,092 -30,224 0.01% 11,577,797
2008-10-30 2008-10-28 30.207 414,316 -55,410 0.01% 12,515,167
2008-10-29 2008-10-27 26.522 469,726 +26,446 0.01% 12,458,206
2008-10-28 2008-10-24 30.810 443,280 +8,815 0.01% 13,657,598
2008-10-27 2008-10-23 33.987 434,465 +51,003 0.01% 14,766,005
2008-10-24 2008-10-22 35.416 383,462 +37,779 0.01% 13,580,684
2008-10-23 2008-10-21 37.004 345,683 -630 0.01% 12,791,704
2008-10-21 2008-10-17 35.813 346,313 +6,297 0.01% 12,402,516
2008-10-20 2008-10-16 38.036 340,016 +11,334 0.01% 12,933,001
2008-10-17 2008-10-15 40.180 328,682 -1,259 0.01% 13,206,596
2008-10-16 2008-10-14 42.086 329,941 -42,188 0.01% 13,885,982
2008-10-15 2008-10-13 41.292 372,129 -18,889 0.01% 15,366,017
2008-10-14 2008-10-10 35.575 391,018 +58,558 0.01% 13,910,387
2008-10-13 2008-10-09 40.895 332,460 +1,889 0.01% 13,595,998
2008-10-10 2008-10-08 40.022 330,571 +13,852 0.01% 13,229,997
2008-10-09 2008-10-06 43.674 316,719 +10,075 0.01% 13,832,518
2008-10-06 2008-10-02 46.851 306,644 -630 0.01% 14,366,498
2008-10-03 2008-09-30 45.342 307,274 +5,667 0.01% 13,932,414
2008-09-29 2008-09-25 46.533 301,607 -1,259 0.01% 14,034,711
2008-09-24 2008-09-22 46.454 302,866 -6,297 0.01% 14,069,246
2008-09-23 2008-09-19 44.468 309,163 -11,334 0.01% 13,748,015
2008-09-22 2008-09-18 40.498 320,497 +5,667 0.01% 12,979,519
2008-09-19 2008-09-17 41.133 314,830 +3,149 0.01% 12,950,016
2008-09-18 2008-09-16 42.007 311,681 -1,889 0.01% 13,092,737
2008-09-17 2008-09-12 43.516 313,570 -1,260 0.01% 13,645,188
2008-09-16 2008-09-11 43.992 314,830 +1,889 0.01% 13,850,018
2008-09-12 2008-09-10 45.660 312,941 +1,260 0.01% 14,288,767
2008-09-11 2008-09-09 46.057 311,681 -5,038 0.01% 14,354,986
2008-09-10 2008-09-08 46.851 316,719 -1,259 0.01% 14,838,520
2008-09-09 2008-09-05 44.945 317,978 +3,778 0.01% 14,291,505
2008-09-05 2008-09-03 45.977 314,200 -1,259 0.01% 14,446,053
2008-09-04 2008-09-02 47.168 315,459 -3,778 0.01% 14,879,688
2008-09-03 2008-09-01 46.454 319,237 +4,407 0.01% 14,829,740
2008-09-02 2008-08-29 47.407 314,830 -2,518 0.01% 14,925,019
2008-09-01 2008-08-28 46.771 317,348 +1,259 0.01% 14,842,789
2008-08-29 2008-08-27 47.407 316,089 -5,037 0.01% 14,984,704
2008-08-27 2008-08-25 44.230 321,126 -8,815 0.01% 14,203,491
2008-08-26 2008-08-21 42.880 329,941 +4,407 0.01% 14,147,982
2008-08-25 2008-08-20 43.992 325,534 -629 0.01% 14,320,908
2008-08-21 2008-08-19 42.166 326,163 +3,148 0.01% 13,752,880
2008-08-15 2008-08-13 43.277 323,015 +1,889 0.01% 13,979,243
2008-08-14 2008-08-12 44.468 321,126 +1,259 0.01% 14,279,991
2008-08-13 2008-08-11 45.024 319,867 -1,259 0.01% 14,401,806
2008-08-12 2008-08-08 45.501 321,126 -630 0.01% 14,611,491
2008-08-11 2008-08-07 46.613 321,756 -6,926 0.01% 14,997,857
2008-08-07 2008-08-04 47.089 328,682 -630 0.01% 15,477,295
2008-08-04 2008-07-31 47.248 329,312 -3,148 0.01% 15,559,261
2008-08-01 2008-07-30 47.168 332,460 -1,889 0.01% 15,681,597
2008-07-29 2008-07-25 47.248 334,349 +5,037 0.01% 15,797,248
2008-07-28 2008-07-24 48.280 329,312 -6,296 0.01% 15,899,211
2008-07-25 2008-07-23 48.280 335,608 -3,778 0.01% 16,203,183
2008-07-24 2008-07-22 46.851 339,386 -2,519 0.01% 15,900,485
2008-07-23 2008-07-21 46.930 341,905 -5,667 0.01% 16,045,652
2008-07-22 2008-07-18 44.548 347,572 -1,259 0.01% 15,483,605
2008-07-21 2008-07-17 44.548 348,831 -1,260 0.01% 15,539,691
2008-07-17 2008-07-15 42.880 350,091 +3,149 0.01% 15,012,021
2008-07-16 2008-07-14 45.263 346,942 -630 0.01% 15,703,490
2008-07-15 2008-07-11 45.342 347,572 -1,889 0.01% 15,759,605
2008-07-11 2008-07-09 43.674 349,461 -8,185 0.01% 15,262,506
2008-07-10 2008-07-08 41.213 357,646 -5,667 0.01% 14,739,582
2008-07-04 2008-07-02 41.848 363,313 -6,927 0.01% 15,203,935
2008-07-03 2008-06-30 43.357 370,240 +630 0.01% 16,052,417
2008-07-02 2008-06-27 43.198 369,610 +7,556 0.01% 15,966,402
2008-06-30 2008-06-26 44.468 362,054 +4,408 0.01% 16,099,998
2008-06-27 2008-06-25 44.945 357,646 +1,259 0.01% 16,074,381
2008-06-26 2008-06-24 44.151 356,387 +1,259 0.01% 15,734,795
2008-06-25 2008-06-23 44.945 355,128 +8,815 0.01% 15,961,209
2008-06-24 2008-06-20 44.945 346,313 -1,259 0.01% 15,565,020
2008-06-23 2008-06-19 44.945 347,572 -630 0.01% 15,621,605
2008-06-20 2008-06-18 46.215 348,202 +630 0.01% 16,092,321
2008-06-18 2008-06-16 45.421 347,572 -630 0.01% 15,787,205
2008-06-17 2008-06-13 44.151 348,202 +630 0.01% 15,373,420
2008-06-16 2008-06-12 45.263 347,572 +6,297 0.01% 15,732,005
2008-06-13 2008-06-11 46.215 341,275 +629 0.01% 15,772,187
2008-06-12 2008-06-10 46.295 340,646 +10,705 0.01% 15,770,167
2008-06-10 2008-06-05 48.359 329,941 +3,148 0.01% 15,955,780
2008-06-06 2008-06-04 48.121 326,793 +1,259 0.01% 15,725,694
2008-06-05 2008-06-03 50.470 325,534 +5,667 0.01% 16,429,852
2008-06-04 2008-06-02 52.083 319,867 +4,823 0.01% 16,659,614
2008-06-02 2008-05-29 50.148 315,044 -620 0.01% 15,798,817
2008-05-29 2008-05-27 49.825 315,664 +620 0.01% 15,728,109
2008-05-28 2008-05-26 48.939 315,044 +6,202 0.01% 15,417,817
2008-05-27 2008-05-23 50.874 308,842 +620 0.01% 15,711,899
2008-05-23 2008-05-21 53.454 308,222 +1,240 0.01% 16,475,558
2008-05-22 2008-05-20 52.405 306,982 +1,861 0.01% 16,087,525
2008-05-19 2008-05-15 52.970 305,121 -620 0.01% 16,162,199
2008-05-15 2008-05-13 53.534 305,741 +9,922 0.01% 16,367,590
2008-05-14 2008-05-09 52.728 295,819 +1,241 0.01% 15,597,923
2008-05-13 2008-05-08 53.373 294,578 +4,341 0.01% 15,722,488
2008-05-09 2008-05-07 54.744 290,237 -1,240 0.01% 15,888,596
2008-05-08 2008-05-06 56.840 291,477 -621 0.01% 16,567,477
2008-05-07 2008-05-05 57.001 292,098 +1,861 0.01% 16,649,875
2008-05-06 2008-05-02 56.678 290,237 -35,349 0.01% 16,450,196
2008-05-05 2008-04-30 54.502 325,586 -1,241 0.01% 17,744,975
2008-04-30 2008-04-28 53.615 326,827 -6,822 0.01% 17,522,761
2008-04-29 2008-04-25 54.502 333,649 -4,961 0.01% 18,184,422
2008-04-28 2008-04-24 54.502 338,610 -4,341 0.01% 18,454,804
2008-04-25 2008-04-23 50.470 342,951 +3,101 0.01% 17,308,896
2008-04-24 2008-04-22 49.100 339,850 +620 0.01% 16,686,588
2008-04-23 2008-04-21 48.052 339,230 -10,543 0.01% 16,300,596
2008-04-21 2008-04-17 46.842 349,773 -8,682 0.01% 16,384,205
2008-04-18 2008-04-16 45.794 358,455 +6,822 0.01% 16,415,191
2008-04-17 2008-04-15 46.278 351,633 +3,100 0.01% 16,272,883
2008-04-16 2008-04-14 46.117 348,533 +11,784 0.01% 16,073,221
2008-04-15 2008-04-11 48.939 336,749 -4,342 0.01% 16,480,029
2008-04-11 2008-04-09 46.762 341,091 +2,481 0.01% 15,950,020
2008-04-10 2008-04-08 48.535 338,610 -4,341 0.01% 16,434,604
2008-04-09 2008-04-07 49.342 342,951 -4,961 0.01% 16,921,796
2008-04-08 2008-04-03 47.729 347,912 -14,264 0.01% 16,605,581
2008-04-07 2008-04-02 45.794 362,176 -26,667 0.01% 16,585,592
2008-04-03 2008-04-01 43.859 388,843 -620 0.01% 17,054,389
2008-04-02 2008-03-31 43.134 389,463 +3,100 0.01% 16,798,982
2008-04-01 2008-03-28 45.069 386,363 -16,124 0.01% 17,412,868
2008-03-31 2008-03-27 42.489 402,487 +13,644 0.01% 17,101,155
2008-03-28 2008-03-26 44.182 388,843 -3,721 0.01% 17,179,789
2008-03-27 2008-03-25 44.262 392,564 -26,667 0.01% 17,375,839
2008-03-26 2008-03-20 40.554 419,231 +4,961 0.01% 17,001,387
2008-03-25 2008-03-19 43.295 414,270 -6,822 0.01% 17,935,800
2008-03-20 2008-03-18 42.005 421,092 +3,101 0.01% 17,687,957
2008-03-19 2008-03-17 41.441 417,991 +36,590 0.01% 17,321,800
2008-03-18 2008-03-14 44.746 381,401 +1,240 0.01% 17,066,237
2008-03-17 2008-03-13 44.585 380,161 +9,303 0.01% 16,949,452
2008-03-14 2008-03-12 47.568 370,858 -12,404 0.01% 17,640,977
2008-03-13 2008-03-11 45.956 383,262 +3,101 0.01% 17,613,010
2008-03-12 2008-03-10 45.794 380,161 +39,070 0.01% 17,409,202
2008-03-11 2008-03-07 45.714 341,091 +6,822 0.01% 15,592,519
2008-03-07 2008-03-05 46.197 334,269 +10,543 0.01% 15,442,361
2008-03-06 2008-03-04 46.762 323,726 +8,062 0.01% 15,138,002
2008-03-05 2008-03-03 48.535 315,664 +6,202 0.01% 15,320,908
2008-03-03 2008-02-28 51.277 309,462 -4,961 0.01% 15,868,191
2008-02-29 2008-02-27 50.793 314,423 -9,303 0.01% 15,970,475
2008-02-28 2008-02-26 47.891 323,726 +4,341 0.01% 15,503,402
2008-02-27 2008-02-25 46.923 319,385 +1,241 0.01% 14,986,509
2008-02-26 2008-02-22 47.729 318,144 -4,342 0.01% 15,184,777
2008-02-25 2008-02-21 48.697 322,486 +6,202 0.01% 15,704,018
2008-02-22 2008-02-20 48.535 316,284 +1,861 0.01% 15,351,000
2008-02-21 2008-02-19 50.229 314,423 -7,442 0.01% 15,793,025
2008-02-20 2008-02-18 48.858 321,865 -1,861 0.01% 15,725,677
2008-02-19 2008-02-15 49.584 323,726 -4,341 0.01% 16,051,502
2008-02-18 2008-02-14 48.535 328,067 -15,504 0.01% 15,922,894
2008-02-15 2008-02-13 46.520 343,571 -620 0.01% 15,982,889
2008-02-14 2008-02-12 45.794 344,191 -3,101 0.01% 15,761,982
2008-02-13 2008-02-11 45.472 347,292 +7,442 0.01% 15,791,990
2008-02-12 2008-02-06 47.407 339,850 +14,884 0.01% 16,111,188
2008-02-11 2008-02-04 52.002 324,966 -13,024 0.01% 16,898,985
2008-02-04 2008-01-31 45.149 337,990 +3,101 0.01% 15,260,011
2008-02-01 2008-01-30 46.762 334,889 +19,225 0.01% 15,660,003
2008-01-31 2008-01-29 50.470 315,664 -1,240 0.01% 15,931,709
2008-01-30 2008-01-28 50.632 316,904 +4,341 0.01% 16,045,392
2008-01-29 2008-01-25 54.018 312,563 -11,783 0.01% 16,884,000
2008-01-28 2008-01-24 49.825 324,346 -1,240 0.01% 16,160,693
2008-01-25 2008-01-23 51.519 325,586 +6,201 0.01% 16,773,726
2008-01-24 2008-01-22 44.504 319,385 +11,163 0.01% 14,214,008
2008-01-23 2008-01-21 52.970 308,222 +16,745 0.01% 16,326,458
2008-01-22 2008-01-18 58.533 291,477 +3,100 0.01% 17,060,976
2008-01-21 2008-01-17 57.243 288,377 -3,721 0.01% 16,507,524
2008-01-18 2008-01-16 53.937 292,098 -31,008 0.01% 15,754,973
2008-01-17 2008-01-15 58.372 323,106 -22,326 0.01% 18,860,212
2008-01-16 2008-01-14 60.307 345,432 +2,481 0.01% 20,831,816
2008-01-15 2008-01-11 61.677 342,951 +620 0.01% 21,152,246
2008-01-11 2008-01-09 63.612 342,331 -1,240 0.01% 21,776,406
2008-01-10 2008-01-08 61.597 343,571 -1,241 0.01% 21,162,785
2008-01-09 2008-01-07 62.242 344,812 +4,962 0.01% 21,461,627
2008-01-07 2008-01-03 62.242 339,850 +1,240 0.01% 21,152,785
2008-01-04 2008-01-02 64.257 338,610 +1,861 0.01% 21,758,105
2008-01-02 2007-12-27 65.870 336,749 -3,101 0.01% 22,181,522
2007-12-28 2007-12-24 67.079 339,850 +2,480 0.01% 22,796,783
2007-12-27 2007-12-20 63.612 337,370 +621 0.01% 21,460,826
2007-12-21 2007-12-19 64.177 336,749 -621 0.01% 21,611,373
2007-12-19 2007-12-17 62.887 337,370 +2,481 0.01% 21,216,026
2007-12-18 2007-12-14 65.547 334,889 +1,861 0.01% 21,951,005
2007-12-17 2007-12-13 66.837 333,028 +620 0.01% 22,258,621
2007-12-14 2007-12-12 69.498 332,408 +1,860 0.01% 23,101,581
2007-12-12 2007-12-10 69.740 330,548 +1,241 0.01% 23,052,265
2007-12-11 2007-12-07 70.626 329,307 +17,984 0.01% 23,257,768
2007-12-10 2007-12-06 71.997 311,323 +620 0.01% 22,414,324
2007-12-07 2007-12-05 71.191 310,703 -3,100 0.01% 22,119,185
2007-12-06 2007-12-04 70.143 313,803 -620 0.01% 22,010,977
2007-12-05 2007-12-03 69.095 314,423 +3,100 0.01% 21,724,916
2007-12-04 2007-11-30 68.369 311,323 -2,480 0.01% 21,284,822
2007-12-03 2007-11-29 68.450 313,803 -4,962 0.01% 21,479,677
2007-11-30 2007-11-28 64.418 318,765 +2,481 0.01% 20,534,323
2007-11-29 2007-11-27 64.499 316,284 -1,240 0.01% 20,400,001
2007-11-28 2007-11-26 66.434 317,524 -3,101 0.01% 21,094,379
2007-11-27 2007-11-23 63.935 320,625 +2,481 0.01% 20,499,041
2007-11-26 2007-11-22 62.887 318,144 +1,240 0.01% 20,006,970
2007-11-23 2007-11-21 66.031 316,904 +3,101 0.01% 20,925,440
2007-11-22 2007-11-20 70.062 313,803 -1,241 0.01% 21,985,677
2007-11-21 2007-11-19 68.691 315,044 -1,240 0.01% 21,640,823
2007-11-20 2007-11-16 70.062 316,284 +6,202 0.01% 22,159,501
2007-11-19 2007-11-15 72.319 310,082 +620 0.01% 22,424,975
2007-11-16 2007-11-14 73.771 309,462 -7,442 0.01% 22,829,237
2007-11-15 2007-11-13 69.175 316,904 +11,783 0.01% 21,921,889
2007-11-14 2007-11-12 68.530 305,121 +7,442 0.01% 20,909,998
2007-11-13 2007-11-09 71.594 297,679 +1,240 0.01% 21,311,996
2007-11-12 2007-11-08 72.964 296,439 +6,202 0.01% 21,629,520
2007-11-09 2007-11-07 75.948 290,237 +620 0.01% 22,042,794
2007-11-08 2007-11-06 76.754 289,617 -3,721 0.01% 22,229,207
2007-11-07 2007-11-05 77.076 293,338 +7,442 0.01% 22,609,408
2007-11-06 2007-11-02 80.946 285,896 +6,202 0.01% 23,142,206
2007-11-05 2007-11-01 83.607 279,694 -3,721 0.01% 23,384,327
2007-11-02 2007-10-31 82.962 283,415 +1,240 0.01% 23,512,628
2007-11-01 2007-10-30 83.768 282,175 -620 0.01% 23,637,256
2007-10-31 2007-10-29 83.849 282,795 -2,481 0.01% 23,711,992
2007-10-30 2007-10-26 82.962 285,276 -1,860 0.01% 23,667,020
2007-10-29 2007-10-25 82.559 287,136 +2,480 0.01% 23,705,579
2007-10-26 2007-10-24 82.962 284,656 -1,240 0.01% 23,615,584
2007-10-25 2007-10-23 82.720 285,896 -8,062 0.01% 23,649,307
2007-10-24 2007-10-22 80.221 293,958 +17,985 0.01% 23,581,495
2007-10-23 2007-10-18 82.720 275,973 +1,860 0.01% 22,828,476
2007-10-22 2007-10-17 81.994 274,113 -1,860 0.01% 22,475,717
2007-10-18 2007-10-16 81.107 275,973 -1,241 0.01% 22,383,477
2007-10-17 2007-10-15 81.591 277,214 -3,721 0.01% 22,618,231
2007-10-16 2007-10-12 80.382 280,935 +6,822 0.01% 22,582,082
2007-10-15 2007-10-11 81.914 274,113 -3,101 0.01% 22,453,617
2007-10-12 2007-10-10 80.301 277,214 -7,442 0.01% 22,260,631
2007-10-11 2007-10-09 79.092 284,656 +1,861 0.01% 22,513,982
2007-10-10 2007-10-08 79.092 282,795 -3,101 0.01% 22,366,792
2007-10-09 2007-10-05 77.963 285,896 -1,860 0.01% 22,289,356
2007-10-08 2007-10-04 73.609 287,756 -3,721 0.01% 21,181,569
2007-10-05 2007-10-03 74.980 291,477 +8,682 0.01% 21,854,970
2007-10-04 2007-10-02 78.044 282,795 +4,961 0.01% 22,070,392
2007-10-03 2007-09-28 71.997 277,834 -6,822 0.01% 20,003,216
2007-10-02 2007-09-27 69.659 284,656 +3,721 0.01% 19,828,828
2007-09-28 2007-09-25 67.160 280,935 +12,404 0.01% 18,867,477
2007-09-27 2007-09-24 64.821 268,531 -1,861 0.01% 17,406,580
2007-09-25 2007-09-21 62.806 270,392 +2,481 0.01% 16,982,212
2007-09-24 2007-09-20 63.209 267,911 +1,860 0.01% 16,934,391
2007-09-21 2007-09-19 63.128 266,051 -9,922 0.01% 16,795,372
2007-09-20 2007-09-18 61.677 275,973 +10,543 0.01% 17,021,232
2007-09-19 2007-09-17 61.597 265,430 +620 0.01% 16,349,570
2007-09-18 2007-09-14 61.274 264,810 -22,946 0.01% 16,225,980
2007-09-17 2007-09-13 59.742 287,756 +3,100 0.01% 17,191,175
2007-09-14 2007-09-12 59.742 284,656 +4,962 0.01% 17,005,974
2007-09-13 2007-09-11 59.339 279,694 -1,241 0.01% 16,596,784
2007-09-12 2007-09-10 59.420 280,935 +9,303 0.01% 16,693,074
2007-09-11 2007-09-07 60.065 271,632 +3,721 0.01% 16,315,492
2007-09-10 2007-09-06 60.226 267,911 +2,481 0.01% 16,135,191
2007-09-07 2007-09-05 59.823 265,430 +1,240 0.01% 15,878,771
2007-09-06 2007-09-04 60.065 264,190 +2,481 0.01% 15,868,491
2007-09-05 2007-09-03 60.145 261,709 +4,961 0.01% 15,740,570
2007-09-03 2007-08-30 59.581 256,748 -4,961 0.01% 15,297,289
2007-08-31 2007-08-29 58.775 261,709 +1,860 0.01% 15,381,871
2007-08-30 2007-08-28 59.903 259,849 +2,481 0.01% 15,565,850
2007-08-29 2007-08-27 56.678 257,368 -2,481 0.01% 14,587,230
2007-08-28 2007-08-24 54.260 259,849 -5,581 0.01% 14,099,350
2007-08-27 2007-08-23 53.212 265,430 -6,822 0.01% 14,123,974
2007-08-24 2007-08-22 52.244 272,252 -12,404 0.01% 14,223,584
2007-08-23 2007-08-21 50.148 284,656 -23,566 0.01% 14,274,920
2007-08-22 2007-08-20 48.697 308,222 -175,506 0.01% 15,009,407
2007-08-21 2007-08-17 44.504 483,728 +192,871 0.01% 21,527,980
2007-08-20 2007-08-16 46.117 290,857 +1,860 0.01% 13,413,389
2007-08-17 2007-08-15 48.697 288,997 +11,163 0.01% 14,073,212
2007-08-16 2007-08-14 49.906 277,834 +1,241 0.01% 13,865,611
2007-08-15 2007-08-13 48.777 276,593 +620 0.01% 13,491,478
2007-08-14 2007-08-10 48.374 275,973 +9,302 0.01% 13,349,986
2007-08-13 2007-08-09 50.470 266,671 -6,201 0.01% 13,459,009
2007-08-10 2007-08-08 50.632 272,872 +8,062 0.01% 13,815,977
2007-08-08 2007-08-06 49.664 264,810 +6,821 0.01% 13,151,584
2007-08-07 2007-08-03 51.922 257,989 +621 0.01% 13,395,225
2007-08-06 2007-08-02 51.599 257,368 +3,721 0.01% 13,279,982
2007-08-03 2007-08-01 52.244 253,647 -9,923 0.01% 13,251,581
2007-08-02 2007-07-31 54.582 263,570 +27,907 0.01% 14,386,250
2007-08-01 2007-07-30 53.373 235,663 -1,240 0.01% 12,578,022
2007-07-31 2007-07-27 51.680 236,903 +4,961 0.01% 12,243,105
2007-07-30 2007-07-26 53.534 231,942 +2,481 0.01% 12,416,822
2007-07-27 2007-07-25 52.809 229,461 +620 0.00% 12,117,503
2007-07-26 2007-07-24 52.325 228,841 -620 0.00% 11,974,062
2007-07-25 2007-07-23 50.632 229,461 +1,861 0.00% 11,618,003
2007-07-24 2007-07-20 50.067 227,600 -4,962 0.00% 11,395,328
2007-07-23 2007-07-19 48.777 232,562 +1,861 0.01% 11,343,762
2007-07-18 2007-07-16 49.584 230,701 -6,202 0.00% 11,438,987
2007-07-17 2007-07-13 49.987 236,903 -3,101 0.01% 11,842,004
2007-07-16 2007-07-12 49.100 240,004 +1,861 0.01% 11,784,163
2007-07-13 2007-07-11 48.616 238,143 -7,442 0.01% 11,577,588
2007-07-12 2007-07-10 49.584 245,585 +1,240 0.01% 12,176,989
2007-07-11 2007-07-09 49.261 244,345 -1,860 0.01% 12,036,706
2007-07-10 2007-07-06 46.359 246,205 -621 0.01% 11,413,732
2007-07-09 2007-07-05 46.197 246,826 +1,241 0.01% 11,402,721
2007-07-06 2007-07-04 46.762 245,585 -3,101 0.01% 11,483,990
2007-07-05 2007-07-03 46.520 248,686 -3,101 0.01% 11,568,848
2007-07-03 2007-06-28 46.681 251,787 -1,240 0.01% 11,753,706
2007-06-29 2007-06-27 46.117 253,027 +1,860 0.01% 11,668,791
2007-06-27 2007-06-25 46.348 251,167 -4,961 0.01% 11,641,162
2007-06-26 2007-06-22 46.915 256,128 0.01% 12,016,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top