History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-08-01 | 2025-07-30 | 23.531 | 1,976 | +0 | 0.00% | 46,498 |
| 2025-07-31 | 2025-07-29 | 23.177 | 1,976 | +0 | 0.00% | 45,798 |
| 2025-07-30 | 2025-07-28 | 23.430 | 1,976 | +0 | 0.00% | 46,298 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,976 | +0 | 0.00% | 45,498 |
| 2025-07-28 | 2025-07-24 | 22.620 | 1,976 | +0 | 0.00% | 44,698 |
| 2025-07-25 | 2025-07-23 | 21.912 | 1,976 | +0 | 0.00% | 43,298 |
| 2025-07-24 | 2025-07-22 | 21.203 | 1,976 | +0 | 0.00% | 41,898 |
| 2025-07-23 | 2025-07-21 | 20.343 | 1,976 | +0 | 0.00% | 40,198 |
| 2025-07-22 | 2025-07-18 | 19.898 | 1,976 | +0 | 0.00% | 39,318 |
| 2025-07-21 | 2025-07-17 | 18.926 | 1,976 | +0 | 0.00% | 37,398 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,976 | +0 | 0.00% | 37,358 |
| 2025-07-17 | 2025-07-15 | 19.007 | 1,976 | +0 | 0.00% | 37,558 |
| 2025-07-16 | 2025-07-14 | 19.270 | 1,976 | +0 | 0.00% | 38,078 |
| 2025-07-15 | 2025-07-11 | 19.088 | 1,976 | +0 | 0.00% | 37,718 |
| 2025-07-14 | 2025-07-10 | 18.805 | 1,976 | +0 | 0.00% | 37,158 |
| 2025-07-11 | 2025-07-09 | 18.278 | 1,976 | +0 | 0.00% | 36,118 |
| 2025-07-10 | 2025-07-08 | 18.582 | 1,976 | +0 | 0.00% | 36,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 1,976 | +0 | 0.00% | 36,518 |
| 2025-07-08 | 2025-07-04 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-07 | 2025-07-03 | 18.724 | 1,976 | +0 | 0.00% | 36,998 |
| 2025-07-04 | 2025-07-02 | 18.683 | 1,976 | +0 | 0.00% | 36,918 |
| 2025-07-03 | 2025-06-30 | 19.580 | 1,976 | +0 | 0.00% | 38,690 |
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-30 | 2025-06-26 | 20.308 | 1,924 | +0 | 0.00% | 39,072 |
| 2025-06-27 | 2025-06-25 | 20.682 | 1,924 | +0 | 0.00% | 39,792 |
| 2025-06-26 | 2025-06-24 | 20.037 | 1,924 | +0 | 0.00% | 38,552 |
| 2025-06-25 | 2025-06-23 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-24 | 2025-06-20 | 19.310 | 1,924 | +0 | 0.00% | 37,152 |
| 2025-06-23 | 2025-06-19 | 18.437 | 1,924 | +0 | 0.00% | 35,472 |
| 2025-06-20 | 2025-06-18 | 18.936 | 1,924 | +0 | 0.00% | 36,432 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | +0 | 0.00% | 37,112 |
| 2025-06-18 | 2025-06-16 | 19.144 | 1,924 | +0 | 0.00% | 36,832 |
| 2025-06-17 | 2025-06-13 | 18.603 | 1,924 | +0 | 0.00% | 35,792 |
| 2025-06-16 | 2025-06-12 | 18.665 | 1,924 | +0 | 0.00% | 35,912 |
| 2025-06-13 | 2025-06-11 | 18.499 | 1,924 | +0 | 0.00% | 35,592 |
| 2025-06-12 | 2025-06-10 | 17.689 | 1,924 | +0 | 0.00% | 34,033 |
| 2025-06-11 | 2025-06-09 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-06-10 | 2025-06-06 | 17.335 | 1,924 | +0 | 0.00% | 33,353 |
| 2025-06-09 | 2025-06-05 | 17.398 | 1,924 | +0 | 0.00% | 33,473 |
| 2025-06-06 | 2025-06-04 | 17.023 | 1,924 | +0 | 0.00% | 32,753 |
| 2025-06-05 | 2025-06-03 | 16.712 | 1,924 | +0 | 0.00% | 32,153 |
| 2025-06-04 | 2025-06-02 | 16.483 | 1,924 | +0 | 0.00% | 31,713 |
| 2025-06-03 | 2025-05-30 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-06-02 | 2025-05-29 | 16.795 | 1,924 | +0 | 0.00% | 32,313 |
| 2025-05-30 | 2025-05-28 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-05-29 | 2025-05-27 | 16.732 | 1,924 | +0 | 0.00% | 32,193 |
| 2025-05-28 | 2025-05-26 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-27 | 2025-05-23 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2025-05-26 | 2025-05-22 | 16.130 | 1,924 | +0 | 0.00% | 31,033 |
| 2025-05-23 | 2025-05-21 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-22 | 2025-05-20 | 16.337 | 1,924 | +0 | 0.00% | 31,433 |
| 2025-05-21 | 2025-05-19 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-05-20 | 2025-05-16 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2025-05-19 | 2025-05-15 | 16.587 | 1,924 | +0 | 0.00% | 31,913 |
| 2025-05-16 | 2025-05-14 | 16.899 | 1,924 | +0 | 0.00% | 32,513 |
| 2025-05-15 | 2025-05-13 | 15.859 | 1,924 | +0 | 0.00% | 30,514 |
| 2025-05-14 | 2025-05-12 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2025-05-13 | 2025-05-09 | 15.485 | 1,924 | +0 | 0.00% | 29,794 |
| 2025-05-12 | 2025-05-08 | 15.652 | 1,924 | +0 | 0.00% | 30,114 |
| 2025-05-09 | 2025-05-07 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,924 | +0 | 0.00% | 29,154 |
| 2025-05-07 | 2025-05-02 | 15.070 | 1,924 | +0 | 0.00% | 28,994 |
| 2025-05-06 | 2025-04-30 | 14.758 | 1,924 | +0 | 0.00% | 28,394 |
| 2025-05-02 | 2025-04-29 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-04-30 | 2025-04-28 | 14.446 | 1,924 | +0 | 0.00% | 27,794 |
| 2025-04-29 | 2025-04-25 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-04-25 | 2025-04-23 | 14.675 | 1,924 | +0 | 0.00% | 28,234 |
| 2025-04-24 | 2025-04-22 | 14.404 | 1,924 | +0 | 0.00% | 27,714 |
| 2025-04-23 | 2025-04-17 | 14.217 | 1,924 | +0 | 0.00% | 27,354 |
| 2025-04-22 | 2025-04-16 | 14.051 | 1,924 | +0 | 0.00% | 27,034 |
| 2025-04-17 | 2025-04-15 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-04-16 | 2025-04-14 | 14.197 | 1,924 | +0 | 0.00% | 27,314 |
| 2025-04-15 | 2025-04-11 | 13.781 | 1,924 | +0 | 0.00% | 26,514 |
| 2025-04-14 | 2025-04-10 | 13.698 | 1,924 | +0 | 0.00% | 26,354 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,924 | +0 | 0.00% | 26,154 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,924 | +0 | 0.00% | 25,795 |
| 2025-04-09 | 2025-04-07 | 13.220 | 1,924 | +0 | 0.00% | 25,435 |
| 2025-04-08 | 2025-04-03 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-04-07 | 2025-04-02 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-04-03 | 2025-04-01 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-04-02 | 2025-03-31 | 15.589 | 1,924 | +0 | 0.00% | 29,994 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,924 | +0 | 0.00% | 30,474 |
| 2025-03-31 | 2025-03-27 | 16.109 | 1,924 | +0 | 0.00% | 30,993 |
| 2025-03-28 | 2025-03-26 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,924 | +0 | 0.00% | 31,313 |
| 2025-03-26 | 2025-03-24 | 16.774 | 1,924 | +0 | 0.00% | 32,273 |
| 2025-03-25 | 2025-03-21 | 16.525 | 1,924 | +0 | 0.00% | 31,793 |
| 2025-03-24 | 2025-03-20 | 16.608 | 1,924 | +0 | 0.00% | 31,953 |
| 2025-03-21 | 2025-03-19 | 17.647 | 1,924 | +0 | 0.00% | 33,953 |
| 2025-03-20 | 2025-03-18 | 17.668 | 1,924 | +0 | 0.00% | 33,993 |
| 2025-03-19 | 2025-03-17 | 17.231 | 1,924 | +0 | 0.00% | 33,153 |
| 2025-03-18 | 2025-03-14 | 17.169 | 1,924 | +0 | 0.00% | 33,033 |
| 2025-03-17 | 2025-03-13 | 16.150 | 1,924 | +0 | 0.00% | 31,073 |
| 2025-03-14 | 2025-03-12 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-03-13 | 2025-03-11 | 16.296 | 1,924 | +0 | 0.00% | 31,353 |
| 2025-03-12 | 2025-03-10 | 16.462 | 1,924 | +0 | 0.00% | 31,673 |
| 2025-03-11 | 2025-03-07 | 16.566 | 1,924 | +0 | 0.00% | 31,873 |
| 2025-03-10 | 2025-03-06 | 16.670 | 1,924 | +0 | 0.00% | 32,073 |
| 2025-03-07 | 2025-03-05 | 15.963 | 1,924 | +0 | 0.00% | 30,713 |
| 2025-03-06 | 2025-03-04 | 15.465 | 1,924 | +0 | 0.00% | 29,754 |
| 2025-03-05 | 2025-03-03 | 15.548 | 1,924 | +0 | 0.00% | 29,914 |
| 2025-03-04 | 2025-02-28 | 15.527 | 1,924 | +0 | 0.00% | 29,874 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,924 | +0 | 0.00% | 31,553 |
| 2025-02-28 | 2025-02-26 | 16.525 | 1,924 | +0 | 0.00% | 31,793 |
| 2025-02-27 | 2025-02-25 | 15.880 | 1,924 | +0 | 0.00% | 30,554 |
| 2025-02-26 | 2025-02-24 | 16.400 | 1,924 | +0 | 0.00% | 31,553 |
| 2025-02-25 | 2025-02-21 | 15.797 | 1,924 | +0 | 0.00% | 30,394 |
| 2025-02-24 | 2025-02-20 | 15.215 | 1,924 | +0 | 0.00% | 29,274 |
| 2025-02-21 | 2025-02-19 | 15.568 | 1,924 | +0 | 0.00% | 29,954 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,924 | +0 | 0.00% | 30,274 |
| 2025-02-19 | 2025-02-17 | 16.005 | 1,924 | +0 | 0.00% | 30,793 |
| 2025-02-18 | 2025-02-14 | 16.192 | 1,924 | +0 | 0.00% | 31,153 |
| 2025-02-17 | 2025-02-13 | 15.340 | 1,924 | +0 | 0.00% | 29,514 |
| 2025-02-14 | 2025-02-12 | 15.901 | 1,924 | +0 | 0.00% | 30,594 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2025-02-12 | 2025-02-10 | 15.735 | 1,924 | +0 | 0.00% | 30,274 |
| 2025-02-11 | 2025-02-07 | 15.631 | 1,924 | +0 | 0.00% | 30,074 |
| 2025-02-10 | 2025-02-06 | 15.402 | 1,924 | +0 | 0.00% | 29,634 |
| 2025-02-07 | 2025-02-05 | 15.007 | 1,924 | +0 | 0.00% | 28,874 |
| 2025-02-06 | 2025-02-04 | 15.319 | 1,924 | +0 | 0.00% | 29,474 |
| 2025-02-05 | 2025-02-03 | 14.779 | 1,924 | +0 | 0.00% | 28,434 |
| 2025-02-04 | 2025-01-28 | 14.945 | 1,924 | +0 | 0.00% | 28,754 |
| 2025-02-03 | 2025-01-24 | 15.049 | 1,924 | +0 | 0.00% | 28,954 |
| 2025-01-27 | 2025-01-23 | 14.592 | 1,924 | +0 | 0.00% | 28,074 |
| 2025-01-24 | 2025-01-22 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,924 | +0 | 0.00% | 27,994 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,924 | +0 | 0.00% | 27,554 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,924 | +0 | 0.00% | 27,354 |
| 2025-01-20 | 2025-01-16 | 13.989 | 1,924 | +0 | 0.00% | 26,914 |
| 2025-01-17 | 2025-01-15 | 13.739 | 1,924 | +0 | 0.00% | 26,434 |
| 2025-01-16 | 2025-01-14 | 13.802 | 1,924 | +0 | 0.00% | 26,554 |
| 2025-01-15 | 2025-01-13 | 13.511 | 1,924 | +0 | 0.00% | 25,994 |
| 2025-01-14 | 2025-01-10 | 13.615 | 1,924 | +0 | 0.00% | 26,194 |
| 2025-01-13 | 2025-01-09 | 14.238 | 1,924 | +0 | 0.00% | 27,394 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,924 | +0 | 0.00% | 27,674 |
| 2025-01-09 | 2025-01-07 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-08 | 2025-01-06 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-07 | 2025-01-03 | 14.592 | 1,924 | +0 | 0.00% | 28,074 |
| 2025-01-06 | 2025-01-02 | 14.529 | 1,924 | +0 | 0.00% | 27,954 |
| 2025-01-03 | 2024-12-31 | 15.257 | 1,924 | +0 | 0.00% | 29,354 |
| 2025-01-02 | 2024-12-27 | 15.277 | 1,924 | +0 | 0.00% | 29,394 |
| 2024-12-30 | 2024-12-24 | 15.444 | 1,924 | +0 | 0.00% | 29,714 |
| 2024-12-27 | 2024-12-20 | 15.090 | 1,924 | +0 | 0.00% | 29,034 |
| 2024-12-23 | 2024-12-19 | 15.111 | 1,924 | +0 | 0.00% | 29,074 |
| 2024-12-20 | 2024-12-18 | 15.340 | 1,924 | +0 | 0.00% | 29,514 |
| 2024-12-19 | 2024-12-17 | 15.132 | 1,924 | +0 | 0.00% | 29,114 |
| 2024-12-18 | 2024-12-16 | 15.194 | 1,924 | +0 | 0.00% | 29,234 |
| 2024-12-17 | 2024-12-13 | 15.465 | 1,924 | +0 | 0.00% | 29,754 |
| 2024-12-16 | 2024-12-12 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2024-12-13 | 2024-12-11 | 16.005 | 1,924 | +0 | 0.00% | 30,793 |
| 2024-12-12 | 2024-12-10 | 16.317 | 1,924 | +0 | 0.00% | 31,393 |
| 2024-12-11 | 2024-12-09 | 16.857 | 1,924 | +0 | 0.00% | 32,433 |
| 2024-12-10 | 2024-12-06 | 15.984 | 1,924 | +0 | 0.00% | 30,753 |
| 2024-12-09 | 2024-12-05 | 15.568 | 1,924 | +0 | 0.00% | 29,954 |
| 2024-12-06 | 2024-12-04 | 15.776 | 1,924 | +0 | 0.00% | 30,354 |
| 2024-12-05 | 2024-12-03 | 15.839 | 1,924 | +0 | 0.00% | 30,474 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,924 | +0 | 0.00% | 29,834 |
| 2024-12-03 | 2024-11-29 | 15.298 | 1,924 | +0 | 0.00% | 29,434 |
| 2024-12-02 | 2024-11-28 | 15.153 | 1,924 | +0 | 0.00% | 29,154 |
| 2024-11-29 | 2024-11-27 | 15.381 | 1,924 | +0 | 0.00% | 29,594 |
| 2024-11-28 | 2024-11-26 | 14.841 | 1,924 | +0 | 0.00% | 28,554 |
| 2024-11-27 | 2024-11-25 | 14.862 | 1,924 | +0 | 0.00% | 28,594 |
| 2024-11-26 | 2024-11-22 | 15.028 | 1,924 | +0 | 0.00% | 28,914 |
| 2024-11-25 | 2024-11-21 | 16.171 | 1,924 | +0 | 0.00% | 31,113 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,924 | +0 | 0.00% | 31,273 |
| 2024-11-21 | 2024-11-19 | 16.213 | 1,924 | +0 | 0.00% | 31,193 |
| 2024-11-20 | 2024-11-18 | 16.171 | 1,924 | +0 | 0.00% | 31,113 |
| 2024-11-19 | 2024-11-15 | 15.963 | 1,924 | +0 | 0.00% | 30,713 |
| 2024-11-18 | 2024-11-14 | 16.379 | 1,924 | +0 | 0.00% | 31,513 |
| 2024-11-15 | 2024-11-13 | 16.504 | 1,924 | +0 | 0.00% | 31,753 |
| 2024-11-14 | 2024-11-12 | 16.296 | 1,924 | +0 | 0.00% | 31,353 |
| 2024-11-13 | 2024-11-11 | 17.356 | 1,924 | +0 | 0.00% | 33,393 |
| 2024-11-12 | 2024-11-08 | 18.083 | 1,924 | +0 | 0.00% | 34,793 |
| 2024-11-11 | 2024-11-07 | 18.520 | 1,924 | +0 | 0.00% | 35,632 |
| 2024-11-08 | 2024-11-06 | 17.044 | 1,924 | +0 | 0.00% | 32,793 |
| 2024-11-07 | 2024-11-05 | 17.751 | 1,924 | +0 | 0.00% | 34,153 |
| 2024-11-06 | 2024-11-04 | 17.336 | 1,924 | +0 | 0.00% | 33,355 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,924 | +25 | 0.00% | 33,274 |
| 2024-11-04 | 2024-10-31 | 17.378 | 1,899 | +0 | 0.00% | 33,002 |
| 2024-11-01 | 2024-10-30 | 17.231 | 1,899 | +0 | 0.00% | 32,721 |
| 2024-10-31 | 2024-10-29 | 17.715 | 1,899 | +0 | 0.00% | 33,642 |
| 2024-10-30 | 2024-10-28 | 17.526 | 1,899 | +0 | 0.00% | 33,282 |
| 2024-10-29 | 2024-10-25 | 17.715 | 1,899 | +0 | 0.00% | 33,642 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,899 | +0 | 0.00% | 33,642 |
| 2024-10-25 | 2024-10-23 | 17.884 | 1,899 | +0 | 0.00% | 33,962 |
| 2024-10-24 | 2024-10-22 | 17.252 | 1,899 | +0 | 0.00% | 32,761 |
| 2024-10-23 | 2024-10-21 | 17.357 | 1,899 | +0 | 0.00% | 32,962 |
| 2024-10-22 | 2024-10-18 | 17.547 | 1,899 | +0 | 0.00% | 33,322 |
| 2024-10-21 | 2024-10-17 | 16.473 | 1,899 | +0 | 0.00% | 31,281 |
| 2024-10-18 | 2024-10-16 | 16.409 | 1,899 | +0 | 0.00% | 31,161 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,899 | +0 | 0.00% | 31,201 |
| 2024-10-16 | 2024-10-14 | 17.273 | 1,899 | +0 | 0.00% | 32,802 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,899 | +0 | 0.00% | 32,922 |
| 2024-10-14 | 2024-10-09 | 16.557 | 1,899 | +0 | 0.00% | 31,441 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,899 | +0 | 0.00% | 32,521 |
| 2024-10-09 | 2024-10-07 | 21.644 | 1,899 | +0 | 0.00% | 41,102 |
| 2024-10-08 | 2024-10-04 | 19.253 | 1,899 | +0 | 0.00% | 36,562 |
| 2024-10-07 | 2024-10-03 | 17.842 | 1,899 | +0 | 0.00% | 33,882 |
| 2024-10-04 | 2024-10-02 | 18.052 | 1,899 | +0 | 0.00% | 34,282 |
| 2024-10-03 | 2024-09-30 | 16.452 | 1,899 | +0 | 0.00% | 31,241 |
| 2024-10-02 | 2024-09-27 | 15.483 | 1,899 | +0 | 0.00% | 29,401 |
| 2024-09-30 | 2024-09-26 | 14.724 | 1,899 | +0 | 0.00% | 27,961 |
| 2024-09-27 | 2024-09-25 | 14.029 | 1,899 | +0 | 0.00% | 26,641 |
| 2024-09-26 | 2024-09-24 | 13.734 | 1,899 | +0 | 0.00% | 26,081 |
| 2024-09-25 | 2024-09-23 | 12.849 | 1,899 | +0 | 0.00% | 24,401 |
| 2024-09-24 | 2024-09-20 | 12.639 | 1,899 | +0 | 0.00% | 24,001 |
| 2024-09-23 | 2024-09-19 | 12.555 | 1,899 | +0 | 0.00% | 23,841 |
| 2024-09-20 | 2024-09-17 | 12.218 | 1,899 | +0 | 0.00% | 23,201 |
| 2024-09-19 | 2024-09-16 | 12.028 | 1,899 | +0 | 0.00% | 22,841 |
| 2024-09-17 | 2024-09-13 | 11.965 | 1,899 | +0 | 0.00% | 22,721 |
| 2024-09-16 | 2024-09-12 | 11.712 | 1,899 | +0 | 0.00% | 22,241 |
| 2024-09-13 | 2024-09-11 | 11.670 | 1,899 | +0 | 0.00% | 22,161 |
| 2024-09-12 | 2024-09-10 | 11.733 | 1,899 | +0 | 0.00% | 22,281 |
| 2024-09-11 | 2024-09-09 | 11.817 | 1,899 | +0 | 0.00% | 22,441 |
| 2024-09-10 | 2024-09-05 | 12.112 | 1,899 | +0 | 0.00% | 23,001 |
| 2024-09-09 | 2024-09-04 | 11.986 | 1,899 | +0 | 0.00% | 22,761 |
| 2024-09-05 | 2024-09-03 | 12.344 | 1,899 | +0 | 0.00% | 23,441 |
| 2024-09-04 | 2024-09-02 | 12.407 | 1,899 | +0 | 0.00% | 23,561 |
| 2024-09-03 | 2024-08-30 | 12.449 | 1,899 | +0 | 0.00% | 23,641 |
| 2024-09-02 | 2024-08-29 | 11.796 | 1,899 | +0 | 0.00% | 22,401 |
| 2024-08-30 | 2024-08-28 | 11.754 | 1,899 | +0 | 0.00% | 22,321 |
| 2024-08-29 | 2024-08-27 | 11.754 | 1,899 | +0 | 0.00% | 22,321 |
| 2024-08-28 | 2024-08-26 | 11.607 | 1,899 | +0 | 0.00% | 22,041 |
| 2024-08-27 | 2024-08-23 | 11.480 | 1,899 | +0 | 0.00% | 21,801 |
| 2024-08-26 | 2024-08-22 | 11.249 | 1,899 | +0 | 0.00% | 21,361 |
| 2024-08-23 | 2024-08-21 | 11.249 | 1,899 | +0 | 0.00% | 21,361 |
| 2024-08-22 | 2024-08-20 | 11.270 | 1,899 | +0 | 0.00% | 21,401 |
| 2024-08-21 | 2024-08-19 | 11.354 | 1,899 | +0 | 0.00% | 21,561 |
| 2024-08-20 | 2024-08-16 | 11.227 | 1,899 | +0 | 0.00% | 21,321 |
| 2024-08-19 | 2024-08-15 | 10.975 | 1,899 | +0 | 0.00% | 20,841 |
| 2024-08-16 | 2024-08-14 | 10.848 | 1,899 | +0 | 0.00% | 20,601 |
| 2024-08-15 | 2024-08-13 | 10.954 | 1,899 | +0 | 0.00% | 20,801 |
| 2024-08-14 | 2024-08-12 | 10.933 | 1,899 | +0 | 0.00% | 20,761 |
| 2024-08-13 | 2024-08-09 | 10.869 | 1,899 | +0 | 0.00% | 20,641 |
| 2024-08-12 | 2024-08-08 | 10.785 | 1,899 | +0 | 0.00% | 20,481 |
| 2024-08-09 | 2024-08-07 | 10.827 | 1,899 | +0 | 0.00% | 20,561 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,899 | +0 | 0.00% | 20,201 |
| 2024-08-07 | 2024-08-05 | 11.143 | 1,899 | +0 | 0.00% | 21,161 |
| 2024-08-06 | 2024-08-02 | 11.101 | 1,899 | +0 | 0.00% | 21,081 |
| 2024-08-05 | 2024-08-01 | 11.375 | 1,899 | +0 | 0.00% | 21,601 |
| 2024-08-02 | 2024-07-31 | 11.438 | 1,899 | +0 | 0.00% | 21,721 |
| 2024-08-01 | 2024-07-30 | 11.017 | 1,899 | +0 | 0.00% | 20,921 |
| 2024-07-31 | 2024-07-29 | 11.185 | 1,899 | +0 | 0.00% | 21,241 |
| 2024-07-30 | 2024-07-26 | 11.101 | 1,899 | +0 | 0.00% | 21,081 |
| 2024-07-29 | 2024-07-25 | 11.038 | 1,899 | +0 | 0.00% | 20,961 |
| 2024-07-26 | 2024-07-24 | 11.291 | 1,899 | +0 | 0.00% | 21,441 |
| 2024-07-25 | 2024-07-23 | 11.438 | 1,899 | +0 | 0.00% | 21,721 |
| 2024-07-24 | 2024-07-22 | 11.565 | 1,899 | +0 | 0.00% | 21,961 |
| 2024-07-23 | 2024-07-19 | 11.586 | 1,899 | +0 | 0.00% | 22,001 |
| 2024-07-22 | 2024-07-18 | 11.796 | 1,899 | +0 | 0.00% | 22,401 |
| 2024-07-19 | 2024-07-17 | 11.712 | 1,899 | +0 | 0.00% | 22,241 |
| 2024-07-18 | 2024-07-16 | 11.417 | 1,899 | +0 | 0.00% | 21,681 |
| 2024-07-17 | 2024-07-15 | 11.607 | 1,899 | +0 | 0.00% | 22,041 |
| 2024-07-16 | 2024-07-12 | 11.859 | 1,899 | +0 | 0.00% | 22,521 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,899 | +0 | 0.00% | 22,121 |
| 2024-07-12 | 2024-07-10 | 11.375 | 1,899 | +0 | 0.00% | 21,601 |
| 2024-07-11 | 2024-07-09 | 11.164 | 1,899 | +0 | 0.00% | 21,201 |
| 2024-07-10 | 2024-07-08 | 11.059 | 1,899 | +0 | 0.00% | 21,001 |
| 2024-07-09 | 2024-07-05 | 11.206 | 1,899 | +0 | 0.00% | 21,281 |
| 2024-07-08 | 2024-07-04 | 11.417 | 1,899 | +0 | 0.00% | 21,681 |
| 2024-07-05 | 2024-07-03 | 11.480 | 1,899 | +0 | 0.00% | 21,801 |
| 2024-07-04 | 2024-07-02 | 12.335 | 1,899 | +0 | 0.00% | 23,425 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,899 | +80 | 0.00% | 23,049 |
| 2024-07-02 | 2024-06-27 | 12.225 | 1,819 | +0 | 0.00% | 22,238 |
| 2024-06-28 | 2024-06-26 | 12.511 | 1,819 | +0 | 0.00% | 22,758 |
| 2024-06-27 | 2024-06-25 | 12.423 | 1,819 | +0 | 0.00% | 22,598 |
| 2024-06-26 | 2024-06-24 | 12.445 | 1,819 | +0 | 0.00% | 22,638 |
| 2024-06-25 | 2024-06-21 | 12.401 | 1,819 | +0 | 0.00% | 22,558 |
| 2024-06-24 | 2024-06-20 | 12.511 | 1,819 | +0 | 0.00% | 22,758 |
| 2024-06-21 | 2024-06-19 | 12.335 | 1,819 | +0 | 0.00% | 22,438 |
| 2024-06-20 | 2024-06-18 | 11.852 | 1,819 | +0 | 0.00% | 21,558 |
| 2024-06-19 | 2024-06-17 | 11.808 | 1,819 | +0 | 0.00% | 21,478 |
| 2024-06-18 | 2024-06-14 | 11.874 | 1,819 | +0 | 0.00% | 21,598 |
| 2024-06-17 | 2024-06-13 | 11.896 | 1,819 | +0 | 0.00% | 21,638 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,819 | +0 | 0.00% | 21,838 |
| 2024-06-13 | 2024-06-11 | 12.181 | 1,819 | +0 | 0.00% | 22,158 |
| 2024-06-12 | 2024-06-07 | 12.423 | 1,819 | +0 | 0.00% | 22,598 |
| 2024-06-11 | 2024-06-06 | 12.445 | 1,819 | +0 | 0.00% | 22,638 |
| 2024-06-07 | 2024-06-05 | 12.533 | 1,819 | +0 | 0.00% | 22,798 |
| 2024-06-06 | 2024-06-04 | 12.621 | 1,819 | +0 | 0.00% | 22,958 |
| 2024-06-05 | 2024-06-03 | 12.467 | 1,819 | +0 | 0.00% | 22,678 |
| 2024-06-04 | 2024-05-31 | 12.181 | 1,819 | +0 | 0.00% | 22,158 |
| 2024-06-03 | 2024-05-30 | 12.357 | 1,819 | +0 | 0.00% | 22,478 |
| 2024-05-31 | 2024-05-29 | 12.621 | 1,819 | +0 | 0.00% | 22,958 |
| 2024-05-30 | 2024-05-28 | 12.929 | 1,819 | +0 | 0.00% | 23,518 |
| 2024-05-29 | 2024-05-27 | 12.929 | 1,819 | +0 | 0.00% | 23,518 |
| 2024-05-28 | 2024-05-24 | 12.951 | 1,819 | +0 | 0.00% | 23,558 |
| 2024-05-27 | 2024-05-23 | 13.347 | 1,819 | +0 | 0.00% | 24,278 |
| 2024-05-24 | 2024-05-22 | 13.655 | 1,819 | +0 | 0.00% | 24,838 |
| 2024-05-23 | 2024-05-21 | 13.545 | 1,819 | +0 | 0.00% | 24,638 |
| 2024-05-22 | 2024-05-20 | 13.919 | 1,819 | +0 | 0.00% | 25,318 |
| 2024-05-21 | 2024-05-17 | 14.292 | 1,819 | +0 | 0.00% | 25,998 |
| 2024-05-20 | 2024-05-16 | 13.611 | 1,819 | +0 | 0.00% | 24,758 |
| 2024-05-17 | 2024-05-14 | 12.797 | 1,819 | +0 | 0.00% | 23,278 |
| 2024-05-16 | 2024-05-13 | 12.929 | 1,819 | +0 | 0.00% | 23,518 |
| 2024-05-14 | 2024-05-10 | 12.709 | 1,819 | +0 | 0.00% | 23,118 |
| 2024-05-13 | 2024-05-09 | 12.116 | 1,819 | +0 | 0.00% | 22,038 |
| 2024-05-10 | 2024-05-08 | 12.006 | 1,819 | +0 | 0.00% | 21,838 |
| 2024-05-09 | 2024-05-07 | 12.313 | 1,819 | +0 | 0.00% | 22,398 |
| 2024-05-08 | 2024-05-06 | 12.291 | 1,819 | +0 | 0.00% | 22,358 |
| 2024-05-07 | 2024-05-03 | 12.335 | 1,819 | +0 | 0.00% | 22,438 |
| 2024-05-06 | 2024-05-02 | 11.896 | 1,819 | +0 | 0.00% | 21,638 |
| 2024-05-03 | 2024-04-30 | 11.456 | 1,819 | +0 | 0.00% | 20,838 |
| 2024-05-02 | 2024-04-29 | 11.588 | 1,819 | +0 | 0.00% | 21,078 |
| 2024-04-30 | 2024-04-26 | 11.324 | 1,819 | +0 | 0.00% | 20,598 |
| 2024-04-29 | 2024-04-25 | 11.126 | 1,819 | +0 | 0.00% | 20,238 |
| 2024-04-26 | 2024-04-24 | 11.038 | 1,819 | +0 | 0.00% | 20,078 |
| 2024-04-25 | 2024-04-23 | 10.455 | 1,819 | +0 | 0.00% | 19,018 |
| 2024-04-24 | 2024-04-22 | 10.312 | 1,819 | +1,819 | 0.00% | 18,758 |
| 2016-11-18 | 2016-11-16 | 27.899 | 0 | -3,602 | ||
| 2016-10-04 | 2016-09-30 | 27.761 | 3,602 | -3,602 | 0.00% | 99,994 |
| 2016-09-21 | 2016-09-19 | 29.843 | 7,204 | -2,162 | 0.00% | 214,986 |
| 2016-07-18 | 2016-07-14 | 24.096 | 9,366 | -7,925 | 0.00% | 225,685 |
| 2016-07-14 | 2016-07-12 | 23.402 | 17,291 | +7,925 | 0.00% | 404,647 |
| 2016-06-07 | 2016-06-03 | 25.087 | 9,366 | +266 | 0.00% | 234,961 |
| 2016-06-06 | 2016-06-02 | 24.944 | 9,100 | -6,999 | 0.00% | 226,988 |
| 2016-06-01 | 2016-05-30 | 24.372 | 16,099 | +6,999 | 0.00% | 392,369 |
| 2016-04-18 | 2016-04-14 | 28.201 | 9,100 | -700 | 0.00% | 256,629 |
| 2016-04-15 | 2016-04-13 | 27.372 | 9,800 | -2,100 | 0.00% | 268,249 |
| 2016-01-28 | 2016-01-26 | 25.887 | 11,900 | +2,100 | 0.00% | 308,051 |
| 2016-01-27 | 2016-01-25 | 27.601 | 9,800 | -13,999 | 0.00% | 270,489 |
| 2016-01-26 | 2016-01-22 | 27.258 | 23,799 | +13,999 | 0.00% | 648,715 |
| 2016-01-22 | 2016-01-20 | 27.887 | 9,800 | +2,800 | 0.00% | 273,290 |
| 2016-01-06 | 2016-01-04 | 34.001 | 7,000 | +1,400 | 0.00% | 238,008 |
| 2015-12-14 | 2015-12-10 | 35.787 | 5,600 | +1,400 | 0.00% | 200,407 |
| 2015-12-09 | 2015-12-07 | 37.287 | 4,200 | +1,400 | 0.00% | 156,605 |
| 2015-12-08 | 2015-12-04 | 37.287 | 2,800 | +2,800 | 0.00% | 104,404 |
| 2014-11-26 | 2014-11-24 | 36.136 | 0 | -6,904 | ||
| 2014-09-11 | 2014-09-08 | 34.688 | 6,904 | -1,381 | 0.00% | 239,483 |
| 2014-09-10 | 2014-09-05 | 34.108 | 8,285 | +1,381 | 0.00% | 282,587 |
| 2014-09-04 | 2014-09-02 | 32.225 | 6,904 | -1,381 | 0.00% | 222,484 |
| 2014-09-03 | 2014-09-01 | 32.081 | 8,285 | +1,381 | 0.00% | 265,788 |
| 2014-08-15 | 2014-08-13 | 33.819 | 6,904 | -691 | 0.00% | 233,483 |
| 2014-08-14 | 2014-08-12 | 33.239 | 7,595 | +691 | 0.00% | 252,452 |
| 2014-08-13 | 2014-08-11 | 33.456 | 6,904 | -691 | 0.00% | 230,984 |
| 2014-08-12 | 2014-08-08 | 32.587 | 7,595 | +691 | 0.00% | 247,502 |
| 2014-08-01 | 2014-07-30 | 33.239 | 6,904 | -6,905 | 0.00% | 229,484 |
| 2014-06-24 | 2014-06-20 | 30.415 | 13,809 | -1,381 | 0.00% | 420,001 |
| 2014-06-23 | 2014-06-19 | 30.270 | 15,190 | +1,381 | 0.00% | 459,804 |
| 2014-06-03 | 2014-05-29 | 31.184 | 13,809 | +244 | 0.00% | 430,623 |
| 2014-05-29 | 2014-05-27 | 30.005 | 13,565 | -3,391 | 0.00% | 407,014 |
| 2014-05-27 | 2014-05-23 | 30.152 | 16,956 | +6,783 | 0.00% | 511,259 |
| 2014-05-02 | 2014-04-29 | 30.078 | 10,173 | +3,391 | 0.00% | 305,988 |
| 2014-04-07 | 2014-04-03 | 32.069 | 6,782 | -2,035 | 0.00% | 217,491 |
| 2014-03-14 | 2014-03-12 | 30.521 | 8,817 | +2,035 | 0.00% | 269,101 |
| 2014-02-04 | 2014-01-28 | 31.479 | 6,782 | +3,391 | 0.00% | 213,491 |
| 2014-01-07 | 2014-01-03 | 33.986 | 3,391 | +3,391 | 0.00% | 115,245 |
| 2013-11-11 | 2013-11-07 | 30.521 | 0 | -35,268 | ||
| 2013-06-07 | 2013-06-05 | 29.723 | 35,268 | +314 | 0.00% | 1,048,288 |
| 2013-06-06 | 2013-06-04 | 29.664 | 34,954 | -1,345 | 0.00% | 1,036,875 |
| 2013-06-03 | 2013-05-30 | 30.646 | 36,299 | +6,722 | 0.00% | 1,112,413 |
| 2013-05-13 | 2013-05-09 | 32.877 | 29,577 | +1,345 | 0.00% | 972,413 |
| 2013-04-30 | 2013-04-26 | 31.092 | 28,232 | -3,361 | 0.00% | 877,793 |
| 2013-04-11 | 2013-04-09 | 29.902 | 31,593 | -672 | 0.00% | 944,694 |
| 2013-04-10 | 2013-04-08 | 28.652 | 32,265 | +672 | 0.00% | 924,469 |
| 2013-04-05 | 2013-04-02 | 29.902 | 31,593 | +3,361 | 0.00% | 944,694 |
| 2013-03-21 | 2013-03-19 | 31.241 | 28,232 | +1,344 | 0.00% | 881,993 |
| 2013-03-07 | 2013-03-05 | 33.770 | 26,888 | +1,345 | 0.00% | 908,006 |
| 2013-02-07 | 2013-02-05 | 36.968 | 25,543 | +4,033 | 0.00% | 944,284 |
| 2013-01-29 | 2013-01-25 | 38.159 | 21,510 | +6,722 | 0.00% | 820,790 |
| 2013-01-08 | 2013-01-04 | 40.167 | 14,788 | +14,788 | 0.00% | 593,988 |
| 2012-05-28 | 2012-05-24 | 26.718 | 0 | -2,017 | ||
| 2012-05-25 | 2012-05-23 | 27.354 | 2,017 | +2,017 | 0.00% | 55,173 |
| 2012-05-24 | 2012-05-22 | 27.807 | 0 | -1,985 | ||
| 2012-05-22 | 2012-05-18 | 27.596 | 1,985 | +1,985 | 0.00% | 54,778 |
| 2009-11-27 | 2009-11-25 | 64.002 | 0 | -636 | ||
| 2009-11-20 | 2009-11-18 | 61.407 | 636 | -636 | 0.00% | 39,055 |
| 2009-11-19 | 2009-11-17 | 61.014 | 1,272 | -636 | 0.00% | 77,610 |
| 2009-11-12 | 2009-11-10 | 60.464 | 1,908 | -1,272 | 0.00% | 115,365 |
| 2009-11-06 | 2009-11-04 | 58.498 | 3,180 | -1,271 | 0.00% | 186,024 |
| 2009-07-27 | 2009-07-23 | 54.724 | 4,451 | -1,272 | 0.00% | 243,577 |
| 2009-06-02 | 2009-05-29 | 44.424 | 5,723 | -636 | 0.00% | 254,239 |
| 2009-05-19 | 2009-05-15 | 43.323 | 6,359 | -12,719 | 0.00% | 275,493 |
| 2009-05-18 | 2009-05-14 | 42.930 | 19,078 | +12,719 | 0.00% | 819,021 |
| 2009-05-11 | 2009-05-07 | 45.997 | 6,359 | -636 | 0.00% | 292,492 |
| 2009-04-23 | 2009-04-21 | 44.071 | 6,995 | +69 | 0.00% | 308,280 |
| 2009-01-16 | 2009-01-14 | 35.813 | 6,926 | -31,483 | 0.00% | 248,041 |
| 2009-01-14 | 2009-01-12 | 36.131 | 38,409 | +31,483 | 0.00% | 1,387,742 |
| 2008-12-16 | 2008-12-12 | 36.607 | 6,926 | -630 | 0.00% | 253,541 |
| 2008-12-15 | 2008-12-11 | 39.069 | 7,556 | -630 | 0.00% | 295,203 |
| 2008-11-14 | 2008-11-12 | 33.748 | 8,186 | -44,076 | 0.00% | 276,265 |
| 2008-11-13 | 2008-11-11 | 33.669 | 52,262 | +44,076 | 0.00% | 1,759,610 |
| 2008-11-03 | 2008-10-30 | 33.828 | 8,186 | -22,038 | 0.00% | 276,915 |
| 2008-10-30 | 2008-10-28 | 30.207 | 30,224 | -629 | 0.00% | 912,971 |
| 2008-10-29 | 2008-10-27 | 26.522 | 30,853 | +22,038 | 0.00% | 818,292 |
| 2008-10-27 | 2008-10-23 | 33.987 | 8,815 | +629 | 0.00% | 299,592 |
| 2008-10-23 | 2008-10-21 | 37.004 | 8,186 | +630 | 0.00% | 302,916 |
| 2008-10-21 | 2008-10-17 | 35.813 | 7,556 | +630 | 0.00% | 270,603 |
| 2008-10-16 | 2008-10-14 | 42.086 | 6,926 | -630 | 0.00% | 291,489 |
| 2008-10-14 | 2008-10-10 | 35.575 | 7,556 | +1,259 | 0.00% | 268,803 |
| 2008-09-30 | 2008-09-26 | 46.613 | 6,297 | +630 | 0.00% | 293,519 |
| 2008-09-22 | 2008-09-18 | 40.498 | 5,667 | -630 | 0.00% | 229,503 |
| 2008-08-19 | 2008-08-15 | 43.436 | 6,297 | -1,841 | 0.00% | 273,518 |
| 2008-08-14 | 2008-08-12 | 44.468 | 8,138 | +1,259 | 0.00% | 361,885 |
| 2008-08-13 | 2008-08-11 | 45.024 | 6,879 | +582 | 0.00% | 309,723 |
| 2008-08-12 | 2008-08-08 | 45.501 | 6,297 | -2,029 | 0.00% | 286,519 |
| 2008-08-05 | 2008-08-01 | 47.883 | 8,326 | +388 | 0.00% | 398,674 |
| 2008-08-04 | 2008-07-31 | 47.248 | 7,938 | +1,114 | 0.00% | 375,053 |
| 2008-08-01 | 2008-07-30 | 47.168 | 6,824 | +527 | 0.00% | 321,877 |
| 2008-07-24 | 2008-07-22 | 46.851 | 6,297 | -6,296 | 0.00% | 295,019 |
| 2008-07-23 | 2008-07-21 | 46.930 | 12,593 | +6,296 | 0.00% | 590,991 |
| 2008-06-04 | 2008-06-02 | 52.083 | 6,297 | +95 | 0.00% | 327,966 |
| 2008-06-03 | 2008-05-30 | 50.551 | 6,202 | -3,100 | 0.00% | 313,518 |
| 2008-05-30 | 2008-05-28 | 49.906 | 9,302 | +3,100 | 0.00% | 464,227 |
| 2008-05-15 | 2008-05-13 | 53.534 | 6,202 | -620 | 0.00% | 332,019 |
| 2008-04-25 | 2008-04-23 | 50.470 | 6,822 | -620 | 0.00% | 344,310 |
| 2008-04-17 | 2008-04-15 | 46.278 | 7,442 | -1,860 | 0.00% | 344,401 |
| 2008-04-16 | 2008-04-14 | 46.117 | 9,302 | +1,860 | 0.00% | 428,978 |
| 2008-04-15 | 2008-04-11 | 48.939 | 7,442 | -3,101 | 0.00% | 364,201 |
| 2008-02-18 | 2008-02-14 | 48.535 | 10,543 | -3,101 | 0.00% | 511,710 |
| 2008-02-12 | 2008-02-06 | 47.407 | 13,644 | +6,202 | 0.00% | 646,818 |
| 2008-02-11 | 2008-02-04 | 52.002 | 7,442 | -4,341 | 0.00% | 387,001 |
| 2008-02-04 | 2008-01-31 | 45.149 | 11,783 | +620 | 0.00% | 531,994 |
| 2008-02-01 | 2008-01-30 | 46.762 | 11,163 | -12,403 | 0.00% | 522,002 |
| 2008-01-30 | 2008-01-28 | 50.632 | 23,566 | +16,744 | 0.00% | 1,193,187 |
| 2008-01-25 | 2008-01-23 | 51.519 | 6,822 | -1,860 | 0.00% | 351,460 |
| 2008-01-24 | 2008-01-22 | 44.504 | 8,682 | +1,860 | 0.00% | 386,386 |
| 2008-01-21 | 2008-01-17 | 57.243 | 6,822 | -1,860 | 0.00% | 390,511 |
| 2008-01-17 | 2008-01-15 | 58.372 | 8,682 | +4,341 | 0.00% | 506,782 |
| 2007-12-14 | 2007-12-12 | 69.498 | 4,341 | -620 | 0.00% | 301,689 |
| 2007-12-12 | 2007-12-10 | 69.740 | 4,961 | +620 | 0.00% | 345,978 |
| 2007-11-26 | 2007-11-22 | 62.887 | 4,341 | -1,240 | 0.00% | 272,990 |
| 2007-11-23 | 2007-11-21 | 66.031 | 5,581 | +1,240 | 0.00% | 368,518 |
| 2007-11-22 | 2007-11-20 | 70.062 | 4,341 | +1,240 | 0.00% | 304,139 |
| 2007-11-12 | 2007-11-08 | 72.964 | 3,101 | +620 | 0.00% | 226,263 |
| 2007-11-09 | 2007-11-07 | 75.948 | 2,481 | +621 | 0.00% | 188,426 |
| 2007-11-08 | 2007-11-06 | 76.754 | 1,860 | +620 | 0.00% | 142,762 |
| 2007-10-15 | 2007-10-11 | 81.914 | 1,240 | -1,241 | 0.00% | 101,573 |
| 2007-10-11 | 2007-10-09 | 79.092 | 2,481 | +1,241 | 0.00% | 196,227 |
| 2007-08-30 | 2007-08-28 | 59.903 | 1,240 | -620 | 0.00% | 74,280 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,860 | +620 | 0.00% | 99,274 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,240 | -1,241 | 0.00% | 57,185 |
| 2007-06-26 | 2007-06-22 | 46.915 | 2,481 | 0.00% | 116,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy