History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 9,291,000 +0 0.12% 204,959,460
2025-10-13 2025-10-09 21.860 9,291,000 +0 0.12% 203,101,260
2025-10-10 2025-10-08 22.043 9,291,000 -1,000 0.12% 204,805,110
2025-10-09 2025-10-06 22.124 9,292,000 +111,026 0.12% 205,579,502
2025-10-08 2025-10-03 22.307 9,180,974 -17,785 0.12% 204,795,684
2025-10-06 2025-10-02 22.367 9,198,759 -2,964 0.13% 205,751,006
2025-10-03 2025-09-30 22.367 9,201,723 -55,331 0.13% 205,817,302
2025-10-02 2025-09-29 22.489 9,257,054 +5,929 0.13% 208,179,185
2025-09-26 2025-09-24 21.821 9,251,125 +2,964 0.13% 201,866,270
2025-09-24 2025-09-22 21.861 9,248,161 +1,209,375 0.13% 202,175,993
2025-09-23 2025-09-19 22.549 8,038,786 -988 0.11% 181,270,071
2025-09-22 2025-09-18 22.570 8,039,774 +4,850,344 0.11% 181,455,090
2025-09-19 2025-09-17 22.995 3,189,430 -90,901 0.04% 73,340,160
2025-09-17 2025-09-15 23.197 3,280,331 -49,402 0.04% 76,094,406
2025-09-16 2025-09-12 23.521 3,329,733 +988 0.05% 78,318,793
2025-09-15 2025-09-11 23.440 3,328,745 -8,893 0.05% 78,026,034
2025-09-12 2025-09-10 23.400 3,337,638 +8,893 0.05% 78,099,367
2025-09-11 2025-09-09 22.975 3,328,745 +96,829 0.05% 76,476,294
2025-09-10 2025-09-08 22.772 3,231,916 +1,976 0.04% 73,597,495
2025-09-09 2025-09-05 22.853 3,229,940 -2,998,736 0.04% 73,814,018
2025-09-08 2025-09-04 22.671 6,228,676 -9,881 0.08% 141,209,596
2025-09-05 2025-09-03 23.440 6,238,557 -3,952 0.08% 146,232,247
2025-09-04 2025-09-02 23.622 6,242,509 +69,164 0.08% 147,462,123
2025-09-03 2025-09-01 23.946 6,173,345 -93,865 0.08% 147,827,673
2025-09-02 2025-08-29 24.310 6,267,210 -96,829 0.09% 152,358,856
2025-09-01 2025-08-28 24.209 6,364,039 +3,952 0.09% 154,068,715
2025-08-29 2025-08-27 24.169 6,360,087 -44,462 0.09% 153,715,560
2025-08-28 2025-08-26 24.978 6,404,549 +988 0.09% 159,975,752
2025-08-27 2025-08-25 25.039 6,403,561 +154,136 0.09% 160,339,933
2025-08-26 2025-08-22 25.080 6,249,425 +39,522 0.09% 156,733,494
2025-08-25 2025-08-21 24.918 6,209,903 -46,439 0.08% 154,736,695
2025-08-22 2025-08-20 24.918 6,256,342 -2,964 0.09% 155,893,850
2025-08-21 2025-08-19 24.553 6,259,306 +222,312 0.09% 153,687,106
2025-08-20 2025-08-18 25.363 6,036,994 -6,917 0.08% 153,116,595
2025-08-19 2025-08-15 24.655 6,043,911 -22,725 0.08% 149,010,131
2025-08-18 2025-08-14 23.906 6,066,636 +988 0.08% 145,026,806
2025-08-15 2025-08-13 23.076 6,065,648 -38,534 0.08% 139,969,207
2025-08-13 2025-08-11 22.226 6,104,182 +9,881 0.08% 135,668,887
2025-08-12 2025-08-08 22.732 6,094,301 -3,946,278 0.08% 138,533,276
2025-08-11 2025-08-07 23.116 10,040,579 +3,953 0.14% 232,100,090
2025-08-08 2025-08-06 22.954 10,036,626 -32,606 0.14% 230,383,432
2025-08-07 2025-08-05 23.157 10,069,232 -119,554 0.14% 233,170,079
2025-08-06 2025-08-04 22.529 10,188,786 +48,414 0.14% 229,545,114
2025-08-05 2025-08-01 22.418 10,140,372 -10,868 0.14% 227,325,455
2025-08-04 2025-07-31 23.025 10,151,240 -4,941 0.14% 233,733,493
2025-08-01 2025-07-30 23.531 10,156,181 +14,821 0.14% 238,986,760
2025-07-31 2025-07-29 23.177 10,141,360 +12,845 0.14% 235,045,604
2025-07-30 2025-07-28 23.430 10,128,515 +20,749 0.14% 237,310,647
2025-07-29 2025-07-25 23.025 10,107,766 +9,880 0.14% 232,732,499
2025-07-28 2025-07-24 22.620 10,097,886 -106,709 0.14% 228,417,010
2025-07-25 2025-07-23 21.912 10,204,595 -199,586 0.14% 223,601,198
2025-07-24 2025-07-22 21.203 10,404,181 -22,726 0.14% 220,603,490
2025-07-23 2025-07-21 20.343 10,426,907 -9,880 0.14% 212,115,307
2025-07-22 2025-07-18 19.898 10,436,787 -36,558 0.14% 207,668,576
2025-07-21 2025-07-17 18.926 10,473,345 +1,976 0.14% 198,219,998
2025-07-18 2025-07-16 18.906 10,471,369 -3,952 0.14% 197,970,640
2025-07-17 2025-07-15 19.007 10,475,321 +16,797 0.14% 199,105,556
2025-07-16 2025-07-14 19.270 10,458,524 -10,869 0.14% 201,538,394
2025-07-15 2025-07-11 19.088 10,469,393 +289,499 0.14% 199,840,562
2025-07-14 2025-07-10 18.805 10,179,894 +988 0.14% 191,429,743
2025-07-11 2025-07-09 18.278 10,178,906 -87,936 0.14% 186,054,124
2025-07-08 2025-07-04 18.683 10,266,842 +3,952 0.14% 191,817,854
2025-07-07 2025-07-03 18.724 10,262,890 +14,821 0.14% 192,159,497
2025-07-03 2025-06-30 19.580 10,248,069 -45,451 0.14% 200,657,739
2025-07-02 2025-06-27 19.705 10,293,520 +270,244 0.14% 202,831,415
2025-06-30 2025-06-26 20.308 10,023,276 -29,828 0.14% 203,548,180
2025-06-27 2025-06-25 20.682 10,053,104 +6,735 0.14% 207,915,194
2025-06-26 2025-06-24 20.037 10,046,369 +2,887 0.14% 201,302,482
2025-06-25 2025-06-23 19.289 10,043,482 +21,168 0.14% 193,729,275
2025-06-24 2025-06-20 19.310 10,022,314 -7,697 0.14% 193,529,284
2025-06-23 2025-06-19 18.437 10,030,011 -8,660 0.14% 184,921,752
2025-06-20 2025-06-18 18.936 10,038,671 -40,413 0.14% 190,089,255
2025-06-19 2025-06-17 19.289 10,079,084 +962 0.14% 194,416,004
2025-06-18 2025-06-16 19.144 10,078,122 -6,735 0.14% 192,931,088
2025-06-16 2025-06-12 18.665 10,084,857 -3,849 0.14% 188,238,760
2025-06-13 2025-06-11 18.499 10,088,706 +288,661 0.14% 186,633,003
2025-06-11 2025-06-09 17.647 9,800,045 +1,925 0.14% 172,941,305
2025-06-10 2025-06-06 17.335 9,798,120 +5,773 0.14% 169,852,434
2025-06-09 2025-06-05 17.398 9,792,347 +6,735 0.14% 170,362,978
2025-06-06 2025-06-04 17.023 9,785,612 -5,773 0.14% 166,584,606
2025-06-05 2025-06-03 16.712 9,791,385 -962 0.14% 163,630,082
2025-06-04 2025-06-02 16.483 9,792,347 +289,623 0.14% 161,407,218
2025-06-03 2025-05-30 16.608 9,502,724 +3,849 0.13% 157,818,484
2025-06-02 2025-05-29 16.795 9,498,875 +288,661 0.13% 159,531,521
2025-05-30 2025-05-28 16.670 9,210,214 +962 0.13% 153,534,882
2025-05-29 2025-05-27 16.732 9,209,252 +206,874 0.13% 154,093,106
2025-05-27 2025-05-23 16.379 9,002,378 +19,244 0.13% 147,450,562
2025-05-26 2025-05-22 16.130 8,983,134 +962 0.13% 144,894,723
2025-05-23 2025-05-21 16.317 8,982,172 +8,660 0.13% 146,559,507
2025-05-20 2025-05-16 16.317 8,973,512 +3,849 0.13% 146,418,204
2025-05-19 2025-05-15 16.587 8,969,663 +10,584 0.13% 148,779,121
2025-05-16 2025-05-14 16.899 8,959,079 +14,433 0.13% 151,396,865
2025-05-15 2025-05-13 15.859 8,944,646 -6,735 0.12% 141,856,966
2025-05-14 2025-05-12 16.254 8,951,381 +26,942 0.13% 145,498,919
2025-05-12 2025-05-08 15.652 8,924,439 +44,261 0.12% 139,681,494
2025-05-09 2025-05-07 15.381 8,880,178 -6,735 0.12% 136,589,200
2025-05-08 2025-05-06 15.153 8,886,913 -40,413 0.12% 134,660,874
2025-05-07 2025-05-02 15.070 8,927,326 +9,622 0.12% 134,531,000
2025-04-28 2025-04-24 14.550 8,917,704 +766,876 0.12% 129,752,001
2025-04-25 2025-04-23 14.675 8,150,828 +877,530 0.11% 119,610,526
2025-04-22 2025-04-16 14.051 7,273,298 -1,924 0.10% 102,197,683
2025-04-17 2025-04-15 14.238 7,275,222 -9,622 0.10% 103,585,697
2025-04-16 2025-04-14 14.197 7,284,844 -9,622 0.10% 103,419,857
2025-04-14 2025-04-10 13.698 7,294,466 -16,358 0.10% 99,917,576
2025-04-11 2025-04-09 13.594 7,310,824 -6,735 0.10% 99,381,843
2025-04-10 2025-04-08 13.407 7,317,559 +36,564 0.10% 98,104,498
2025-04-09 2025-04-07 13.220 7,280,995 -2,887 0.10% 96,252,234
2025-04-08 2025-04-03 15.797 7,283,882 -97,183 0.10% 115,063,999
2025-04-07 2025-04-02 16.192 7,381,065 +163,575 0.10% 119,514,186
2025-04-03 2025-04-01 15.797 7,217,490 -96,220 0.10% 114,015,200
2025-04-02 2025-03-31 15.589 7,313,710 +1,924 0.10% 114,014,994
2025-04-01 2025-03-28 15.839 7,311,786 +125,087 0.10% 115,808,761
2025-03-31 2025-03-27 16.109 7,186,699 -1,878,222 0.10% 115,769,492
2025-03-28 2025-03-26 16.213 9,064,921 +9,622 0.13% 146,967,598
2025-03-27 2025-03-25 16.275 9,055,299 -11,547 0.13% 147,376,259
2025-03-26 2025-03-24 16.774 9,066,846 +34,640 0.13% 152,087,228
2025-03-25 2025-03-21 16.525 9,032,206 +5,773 0.13% 149,253,297
2025-03-24 2025-03-20 16.608 9,026,433 -35,601 0.13% 149,908,381
2025-03-21 2025-03-19 17.647 9,062,034 +3,848 0.13% 159,917,631
2025-03-20 2025-03-18 17.668 9,058,186 +47,148 0.13% 160,038,006
2025-03-19 2025-03-17 17.231 9,011,038 +17,320 0.13% 155,271,705
2025-03-18 2025-03-14 17.169 8,993,718 -2,887 0.13% 154,412,440
2025-03-13 2025-03-11 16.296 8,996,605 +14,433 0.13% 146,608,006
2025-03-12 2025-03-10 16.462 8,982,172 -27,903 0.13% 147,866,407
2025-03-11 2025-03-07 16.566 9,010,075 +28,866 0.13% 149,262,152
2025-03-10 2025-03-06 16.670 8,981,209 -100,070 0.13% 149,717,354
2025-03-07 2025-03-05 15.963 9,081,279 +9,622 0.13% 144,967,687
2025-03-06 2025-03-04 15.465 9,071,657 +2,939,533 0.13% 140,288,647
2025-03-05 2025-03-03 15.548 6,132,124 +285,774 0.09% 95,340,077
2025-03-04 2025-02-28 15.527 5,846,350 +19,244 0.08% 90,775,445
2025-03-03 2025-02-27 16.400 5,827,106 -124,124 0.08% 95,563,686
2025-02-28 2025-02-26 16.525 5,951,230 +115,465 0.08% 98,341,501
2025-02-27 2025-02-25 15.880 5,835,765 +4,811 0.08% 92,673,193
2025-02-26 2025-02-24 16.400 5,830,954 -26,942 0.08% 95,626,793
2025-02-25 2025-02-21 15.797 5,857,896 -3,849 0.08% 92,537,598
2025-02-24 2025-02-20 15.215 5,861,745 +292,510 0.08% 89,186,880
2025-02-21 2025-02-19 15.568 5,569,235 +22,131 0.08% 86,704,239
2025-02-20 2025-02-18 15.735 5,547,104 +15,395 0.08% 87,282,094
2025-02-19 2025-02-17 16.005 5,531,709 +25,979 0.08% 88,534,598
2025-02-18 2025-02-14 16.192 5,505,730 +963 0.08% 89,148,767
2025-02-17 2025-02-13 15.340 5,504,767 +28,866 0.08% 84,441,954
2025-02-14 2025-02-12 15.901 5,475,901 +1,731,966 0.08% 87,072,296
2025-02-13 2025-02-11 15.381 3,743,935 +9,622 0.05% 57,586,806
2025-02-12 2025-02-10 15.735 3,734,313 +408,937 0.05% 58,758,347
2025-02-11 2025-02-07 15.631 3,325,376 -5,773 0.05% 51,978,240
2025-02-10 2025-02-06 15.402 3,331,149 +6,735 0.05% 51,306,837
2025-02-07 2025-02-05 15.007 3,324,414 +12,509 0.05% 49,890,203
2025-02-06 2025-02-04 15.319 3,311,905 +13,471 0.05% 50,735,078
2025-02-05 2025-02-03 14.779 3,298,434 +9,622 0.05% 48,746,156
2025-02-04 2025-01-28 14.945 3,288,812 -192,441 0.05% 49,150,836
2025-02-03 2025-01-24 15.049 3,481,253 +144,331 0.05% 52,388,640
2025-01-27 2025-01-23 14.592 3,336,922 -1,925 0.05% 48,690,713
2025-01-23 2025-01-21 14.550 3,338,847 +96,221 0.05% 48,580,002
2025-01-22 2025-01-20 14.321 3,242,626 +865,983 0.05% 46,438,593
2025-01-16 2025-01-14 13.802 2,376,643 -1,925 0.03% 32,801,598
2025-01-10 2025-01-08 14.384 2,378,568 -962 0.03% 34,212,486
2025-01-09 2025-01-07 14.529 2,379,530 -288,661 0.03% 34,572,543
2025-01-06 2025-01-02 14.529 2,668,191 +1,925 0.04% 38,766,542
2025-01-03 2024-12-31 15.257 2,666,266 -25,018 0.04% 40,678,273
2024-12-27 2024-12-20 15.090 2,691,284 -19,244 0.04% 40,612,444
2024-12-19 2024-12-17 15.132 2,710,528 -3,849 0.04% 41,015,522
2024-12-16 2024-12-12 16.213 2,714,377 -9,622 0.04% 44,007,606
2024-12-13 2024-12-11 16.005 2,723,999 +963 0.04% 43,597,405
2024-12-12 2024-12-10 16.317 2,723,036 -7,698 0.04% 44,430,992
2024-12-10 2024-12-06 15.984 2,730,734 +3,849 0.04% 43,648,438
2024-12-03 2024-11-29 15.298 2,726,885 -34,640 0.04% 41,716,475
2024-11-20 2024-11-18 16.171 2,761,525 +9,622 0.04% 44,657,206
2024-11-18 2024-11-14 16.379 2,751,903 -962,203 0.04% 45,073,607
2024-11-14 2024-11-12 16.296 3,714,106 -866,946 0.05% 60,524,795
2024-11-13 2024-11-11 17.356 4,581,052 +962 0.06% 79,508,703
2024-11-12 2024-11-08 18.083 4,580,090 +1,925 0.06% 82,824,007
2024-11-11 2024-11-07 18.520 4,578,165 -431,067 0.06% 84,787,556
2024-11-07 2024-11-05 17.751 5,009,232 +9,622 0.07% 88,918,471
2024-11-05 2024-11-01 17.294 4,999,610 +66,234 0.07% 86,463,773
2024-11-04 2024-10-31 17.378 4,933,376 -474,729 0.07% 85,733,996
2024-10-31 2024-10-29 17.715 5,408,105 +9,495 0.08% 95,806,729
2024-10-30 2024-10-28 17.526 5,398,610 -1,899 0.08% 94,615,041
2024-10-29 2024-10-25 17.715 5,400,509 -97,794 0.08% 95,672,162
2024-10-28 2024-10-24 17.715 5,498,303 -9,494 0.08% 97,404,622
2024-10-25 2024-10-23 17.884 5,507,797 -22,787 0.08% 98,500,972
2024-10-24 2024-10-22 17.252 5,530,584 +284,837 0.08% 95,413,493
2024-10-21 2024-10-17 16.473 5,245,747 +11,393 0.07% 86,410,993
2024-10-18 2024-10-16 16.409 5,234,354 -54,119 0.07% 85,892,541
2024-10-17 2024-10-15 16.430 5,288,473 -1,039,655 0.07% 86,892,000
2024-10-15 2024-10-10 17.336 6,328,128 -156,660 0.09% 109,705,901
2024-10-14 2024-10-09 16.557 6,484,788 +230,718 0.09% 107,367,596
2024-10-10 2024-10-08 17.126 6,254,070 +946,608 0.09% 107,104,615
2024-10-09 2024-10-07 21.644 5,307,462 +2,641,388 0.08% 114,874,497
2024-10-08 2024-10-04 19.253 2,666,074 +1,324,492 0.04% 51,330,240
2024-10-07 2024-10-03 17.842 1,341,582 +84,502 0.02% 23,936,218
2024-10-04 2024-10-02 18.052 1,257,080 +12,342 0.02% 22,693,351
2024-10-03 2024-09-30 16.452 1,244,738 +40,827 0.02% 20,477,828
2024-10-02 2024-09-27 15.483 1,203,911 +44,625 0.02% 18,639,601
2024-09-30 2024-09-26 14.724 1,159,286 -4,748 0.02% 17,069,573
2024-09-27 2024-09-25 14.029 1,164,034 -1,899 0.02% 16,330,324
2024-09-25 2024-09-23 12.849 1,165,933 -4,747 0.02% 14,981,605
2024-09-17 2024-09-13 11.965 1,170,680 +8,545 0.02% 14,006,881
2024-08-30 2024-08-28 11.754 1,162,135 -9,494 0.02% 13,659,842
2024-08-29 2024-08-27 11.754 1,171,629 -1,899 0.02% 13,771,435
2024-08-27 2024-08-23 11.480 1,173,528 -1,899 0.02% 13,472,397
2024-08-19 2024-08-15 10.975 1,175,427 -1,899 0.02% 12,899,958
2024-08-08 2024-08-06 10.638 1,177,326 +1,899 0.02% 12,523,999
2024-08-02 2024-07-31 11.438 1,175,427 -1,899 0.02% 13,444,678
2024-07-29 2024-07-25 11.038 1,177,326 +1,899 0.02% 12,995,199
2024-07-26 2024-07-24 11.291 1,175,427 +1,899 0.02% 13,271,358
2024-07-25 2024-07-23 11.438 1,173,528 +1,899 0.02% 13,422,957
2024-07-15 2024-07-11 11.649 1,171,629 -1,899 0.02% 13,648,036
2024-07-10 2024-07-08 11.059 1,173,528 +1,899 0.02% 12,977,997
2024-07-08 2024-07-04 11.417 1,171,629 -3,798 0.02% 13,376,556
2024-07-04 2024-07-02 12.335 1,175,427 -5,697 0.02% 14,499,370
2024-07-03 2024-06-28 12.138 1,181,124 +49,610 0.02% 14,335,907
2024-06-14 2024-06-12 12.006 1,131,514 -9,095 0.02% 13,584,485
2024-05-23 2024-05-21 13.545 1,140,609 -131,889 0.02% 15,449,275
2024-05-22 2024-05-20 13.919 1,272,498 -2,729 0.02% 17,711,340
2024-05-21 2024-05-17 14.292 1,275,227 -9,095 0.02% 18,226,004
2024-05-20 2024-05-16 13.611 1,284,322 -4,548 0.02% 17,480,553
2024-05-16 2024-05-13 12.929 1,288,870 +8,186 0.02% 16,663,915
2024-05-14 2024-05-10 12.709 1,280,684 -63,671 0.02% 16,276,478
2024-05-13 2024-05-09 12.116 1,344,355 -7,276 0.02% 16,287,565
2024-05-09 2024-05-07 12.313 1,351,631 -4,548 0.02% 16,643,198
2024-05-08 2024-05-06 12.291 1,356,179 +45,479 0.02% 16,669,379
2024-05-07 2024-05-03 12.335 1,310,700 +104,601 0.02% 16,168,017
2024-05-03 2024-04-30 11.456 1,206,099 +6,367 0.02% 13,816,921
2024-05-02 2024-04-29 11.588 1,199,732 +17,282 0.02% 13,902,262
2024-04-29 2024-04-25 11.126 1,182,450 -10,005 0.02% 13,156,001
2024-04-25 2024-04-23 10.455 1,192,455 -910 0.02% 12,467,608
2024-04-19 2024-04-17 9.708 1,193,365 +910 0.02% 11,584,962
2024-04-12 2024-04-10 10.301 1,192,455 +909 0.02% 12,284,068
2024-04-03 2024-03-28 10.323 1,191,546 -1,819 0.02% 12,300,904
2024-03-27 2024-03-25 9.972 1,193,365 +1,819 0.02% 11,899,842
2024-03-11 2024-03-07 10.280 1,191,546 +30,016 0.02% 12,248,504
2024-02-26 2024-02-22 11.214 1,161,530 +9,096 0.02% 13,025,404
2024-01-30 2024-01-26 10.170 1,152,434 +1,819 0.02% 11,719,751
2024-01-29 2024-01-25 10.290 1,150,615 +2,729 0.02% 11,840,403
2024-01-26 2024-01-24 9.928 1,147,886 +910 0.02% 11,395,860
2024-01-25 2024-01-23 9.466 1,146,976 -2,729 0.02% 10,857,206
2024-01-24 2024-01-22 9.158 1,149,705 -6,367 0.02% 10,529,119
2024-01-22 2024-01-18 9.488 1,156,072 +909 0.02% 10,968,728
2024-01-11 2024-01-09 9.983 1,155,163 +5,458 0.02% 11,531,604
2024-01-03 2023-12-29 11.126 1,149,705 +7,276 0.02% 12,791,679
2023-11-07 2023-11-03 12.028 1,142,429 -4,547 0.02% 13,740,646
2023-11-06 2023-11-02 11.676 1,146,976 -4,548 0.02% 13,391,815
2023-10-31 2023-10-27 11.720 1,151,524 +9,095 0.02% 13,495,557
2023-10-24 2023-10-19 12.577 1,142,429 +1,820 0.02% 14,368,646
2023-10-18 2023-10-16 13.589 1,140,609 -3,639 0.02% 15,499,435
2023-10-17 2023-10-13 13.677 1,144,248 -2,728 0.02% 15,649,525
2023-10-12 2023-10-10 13.105 1,146,976 -1,820 0.02% 15,031,115
2023-10-05 2023-10-03 12.819 1,148,796 +1,820 0.02% 14,726,586
2023-09-27 2023-09-25 13.545 1,146,976 -53,665 0.02% 15,535,515
2023-09-26 2023-09-22 13.677 1,200,641 -12,735 0.02% 16,420,794
2023-09-22 2023-09-20 13.413 1,213,376 +3,639 0.02% 16,274,807
2023-09-21 2023-09-19 13.281 1,209,737 -4,548 0.02% 16,066,397
2023-09-20 2023-09-18 13.171 1,214,285 +1,819 0.02% 15,993,299
2023-09-19 2023-09-15 13.303 1,212,466 +11,825 0.02% 16,129,301
2023-09-14 2023-09-12 13.347 1,200,641 +1,819 0.02% 16,024,794
2023-08-21 2023-08-17 12.797 1,198,822 +4,548 0.02% 15,341,517
2023-08-17 2023-08-15 13.391 1,194,274 +4,547 0.02% 15,992,335
2023-08-11 2023-08-09 14.424 1,189,727 +4,548 0.02% 17,160,967
2023-08-08 2023-08-04 15.172 1,185,179 -4,548 0.02% 17,981,406
2023-07-31 2023-07-27 13.941 1,189,727 -2,728 0.02% 16,585,447
2023-07-27 2023-07-25 13.325 1,192,455 -9,096 0.02% 15,889,317
2023-07-24 2023-07-20 12.599 1,201,551 +9,096 0.02% 15,138,660
2023-07-21 2023-07-19 12.797 1,192,455 +4,548 0.02% 15,260,037
2023-07-11 2023-07-07 13.303 1,187,907 +4,548 0.02% 15,802,595
2023-07-10 2023-07-06 13.633 1,183,359 +2,728 0.02% 16,132,394
2023-07-06 2023-07-04 15.321 1,180,631 +9,096 0.02% 18,088,077
2023-07-05 2023-07-03 15.458 1,171,535 +55,420 0.02% 18,109,695
2023-06-28 2023-06-26 14.657 1,116,115 +8,734 0.02% 16,358,407
2023-06-20 2023-06-16 15.847 1,107,381 -874 0.02% 17,549,116
2023-06-02 2023-05-31 15.137 1,108,255 +874 0.02% 16,776,187
2023-05-29 2023-05-24 16.031 1,107,381 +873 0.02% 17,751,996
2023-05-19 2023-05-17 16.580 1,106,508 +4,367 0.02% 18,346,162
2023-05-17 2023-05-15 17.428 1,102,141 -7,860 0.02% 19,207,636
2023-05-12 2023-05-10 17.267 1,110,001 +873 0.02% 19,166,676
2023-05-10 2023-05-08 17.977 1,109,128 -3,493 0.02% 19,939,002
2023-05-04 2023-05-02 16.947 1,112,621 -2,620 0.02% 18,855,197
2023-05-02 2023-04-27 16.855 1,115,241 -6,987 0.02% 18,797,437
2023-04-28 2023-04-26 16.031 1,122,228 +3,493 0.02% 17,990,003
2023-04-25 2023-04-21 16.237 1,118,735 -873 0.02% 18,164,588
2023-04-24 2023-04-20 16.512 1,119,608 -8,733 0.02% 18,486,443
2023-04-21 2023-04-19 16.008 1,128,341 -873 0.02% 18,062,158
2023-04-20 2023-04-18 16.214 1,129,214 +3,493 0.02% 18,308,873
2023-04-19 2023-04-17 15.779 1,125,721 -873 0.02% 17,762,418
2023-04-11 2023-04-04 14.840 1,126,594 -17,467 0.02% 16,718,393
2023-03-31 2023-03-29 15.069 1,144,061 +873 0.02% 17,239,599
2023-03-21 2023-03-17 15.115 1,143,188 -7,860 0.02% 17,278,804
2023-03-17 2023-03-15 14.977 1,151,048 -6,986 0.02% 17,239,445
2023-03-16 2023-03-14 14.473 1,158,034 +5,240 0.02% 16,760,635
2023-03-15 2023-03-13 15.092 1,152,794 -9,607 0.02% 17,397,595
2023-03-14 2023-03-10 14.863 1,162,401 +2,620 0.02% 17,276,381
2023-03-10 2023-03-08 15.550 1,159,781 +4,367 0.02% 18,034,240
2023-03-09 2023-03-07 15.870 1,155,414 -14,847 0.02% 18,336,775
2023-03-07 2023-03-03 15.985 1,170,261 +17,467 0.02% 18,706,401
2023-03-02 2023-02-28 15.229 1,152,794 -11,354 0.02% 17,555,995
2023-03-01 2023-02-27 15.321 1,164,148 +17,467 0.02% 17,835,546
2023-02-28 2023-02-24 15.458 1,146,681 +26,200 0.02% 17,725,499
2023-02-27 2023-02-23 15.756 1,120,481 -34,933 0.02% 17,654,077
2023-02-24 2023-02-22 15.802 1,155,414 +12,226 0.02% 18,257,395
2023-02-23 2023-02-21 16.054 1,143,188 +34,933 0.02% 18,352,184
2023-02-22 2023-02-20 16.145 1,108,255 -72,486 0.02% 17,892,907
2023-02-21 2023-02-17 15.481 1,180,741 +43,667 0.02% 18,279,042
2023-02-20 2023-02-16 15.641 1,137,074 -43,667 0.02% 17,785,313
2023-02-17 2023-02-15 15.527 1,180,741 +43,667 0.02% 18,333,122
2023-02-16 2023-02-14 16.031 1,137,074 -17,467 0.02% 18,227,993
2023-02-14 2023-02-10 15.573 1,154,541 +2,620 0.02% 17,979,200
2023-02-13 2023-02-09 16.008 1,151,921 -18,340 0.02% 18,439,620
2023-02-09 2023-02-07 15.389 1,170,261 -8,733 0.02% 18,009,601
2023-02-07 2023-02-03 15.756 1,178,994 +11,353 0.02% 18,575,997
2023-02-06 2023-02-02 16.145 1,167,641 +873 0.02% 18,851,701
2023-01-30 2023-01-26 17.473 1,166,768 +2,620 0.02% 20,387,367
2023-01-27 2023-01-20 17.199 1,164,148 -78,599 0.02% 20,021,667
2023-01-20 2023-01-18 16.809 1,242,747 -26,200 0.02% 20,889,636
2023-01-18 2023-01-16 17.061 1,268,947 +26,200 0.02% 21,649,698
2023-01-16 2023-01-12 17.015 1,242,747 -4,367 0.02% 21,145,776
2023-01-03 2022-12-29 14.954 1,247,114 -3,493 0.02% 18,649,682
2022-12-30 2022-12-28 14.954 1,250,607 +11,353 0.02% 18,701,917
2022-12-20 2022-12-16 13.992 1,239,254 +873 0.02% 17,340,181
2022-12-19 2022-12-15 13.672 1,238,381 -3,493 0.02% 16,930,926
2022-12-16 2022-12-14 13.741 1,241,874 -2,620 0.02% 17,064,001
2022-12-15 2022-12-13 13.832 1,244,494 +6,987 0.02% 17,214,002
2022-12-13 2022-12-09 14.199 1,237,507 -11,354 0.02% 17,570,796
2022-12-09 2022-12-07 13.580 1,248,861 +8,734 0.02% 16,959,806
2022-12-07 2022-12-05 14.428 1,240,127 -13,974 0.02% 17,891,996
2022-12-01 2022-11-29 13.328 1,254,101 -28,819 0.02% 16,715,047
2022-11-30 2022-11-28 12.321 1,282,920 +3,493 0.02% 15,806,435
2022-11-22 2022-11-18 12.046 1,279,427 -3,493 0.02% 15,411,799
2022-11-16 2022-11-14 12.046 1,282,920 -6,987 0.02% 15,453,876
2022-11-15 2022-11-11 11.634 1,289,907 -67,246 0.02% 15,006,320
2022-11-09 2022-11-07 11.061 1,357,153 +47,159 0.02% 15,011,636
2022-11-08 2022-11-04 10.775 1,309,994 -25,326 0.02% 14,115,005
2022-11-07 2022-11-03 10.053 1,335,320 +104,799 0.02% 13,424,619
2022-11-04 2022-11-02 10.351 1,230,521 +29,694 0.02% 12,737,364
2022-11-03 2022-11-01 10.122 1,200,827 +69,866 0.02% 12,154,996
2022-11-02 2022-10-31 9.790 1,130,961 -13,973 0.02% 11,072,249
2022-10-31 2022-10-27 10.340 1,144,934 +9,606 0.02% 11,838,326
2022-10-28 2022-10-26 10.248 1,135,328 +874 0.02% 11,635,002
2022-10-24 2022-10-20 11.164 1,134,454 -874 0.02% 12,665,245
2022-10-20 2022-10-18 11.336 1,135,328 +17,467 0.02% 12,870,003
2022-10-18 2022-10-14 11.244 1,117,861 +12,226 0.02% 12,569,598
2022-10-05 2022-09-30 11.519 1,105,635 +874 0.02% 12,735,965
2022-09-30 2022-09-28 11.496 1,104,761 +87,333 0.02% 12,700,597
2022-09-19 2022-09-15 12.824 1,017,428 +1,746 0.02% 13,047,996
2022-09-14 2022-09-09 12.985 1,015,682 +69,867 0.02% 13,188,424
2022-09-07 2022-09-05 12.664 945,815 +21,833 0.01% 11,977,975
2022-09-05 2022-09-01 12.824 923,982 +16,593 0.01% 11,849,598
2022-07-26 2022-07-22 13.443 907,389 -8,733 0.01% 12,197,862
2022-07-08 2022-07-06 14.290 916,122 -154,579 0.01% 13,091,518
2022-07-07 2022-07-05 16.428 1,070,701 +154,579 0.02% 17,589,433
2022-07-06 2022-07-04 16.379 916,122 +51,531 0.01% 15,005,554
2022-07-05 2022-06-30 16.574 864,591 -9,066 0.01% 14,329,346
2022-06-29 2022-06-27 16.428 873,657 -1,648 0.01% 14,352,402
2022-06-27 2022-06-23 16.355 875,305 -1,649 0.01% 14,315,755
2022-06-24 2022-06-22 15.846 876,954 +9,067 0.01% 13,895,845
2022-06-23 2022-06-21 15.991 867,887 -1,649 0.01% 13,878,533
2022-06-17 2022-06-15 15.336 869,536 +12,363 0.01% 13,335,202
2022-05-23 2022-05-19 13.734 857,173 -3,297 0.01% 11,772,803
2022-05-19 2022-05-17 13.807 860,470 +3,297 0.01% 11,880,725
2022-04-29 2022-04-27 13.468 857,173 +8,242 0.01% 11,544,003
2022-04-21 2022-04-19 14.535 848,931 -2,472 0.01% 12,339,404
2022-03-29 2022-03-25 14.535 851,403 -11,539 0.01% 12,375,335
2022-03-17 2022-03-15 13.370 862,942 +7,418 0.01% 11,537,937
2022-03-11 2022-03-09 14.390 855,524 +8,242 0.01% 12,310,674
2022-03-10 2022-03-08 14.778 847,282 -49,453 0.01% 12,521,035
2022-03-09 2022-03-07 15.166 896,735 -26,374 0.01% 13,600,006
2022-03-02 2022-02-28 15.724 923,109 -1,649 0.02% 14,515,197
2022-03-01 2022-02-25 15.749 924,758 +1,649 0.02% 14,563,567
2022-02-24 2022-02-22 16.452 923,109 -16,484 0.02% 15,187,197
2022-02-21 2022-02-17 16.646 939,593 +2,472 0.02% 15,640,796
2022-02-16 2022-02-14 17.568 937,121 +1,649 0.02% 16,463,766
2022-02-15 2022-02-11 18.127 935,472 +7,418 0.02% 16,956,896
2022-01-26 2022-01-24 17.035 928,054 +1,648 0.02% 15,809,033
2022-01-25 2022-01-21 17.107 926,406 -824 0.02% 15,848,400
2022-01-24 2022-01-20 17.229 927,230 -11,539 0.02% 15,974,997
2022-01-17 2022-01-13 16.476 938,769 +8,242 0.02% 15,467,619
2022-01-07 2022-01-05 15.943 930,527 +1,648 0.02% 14,835,060
2021-12-29 2021-12-24 15.651 928,879 +1,649 0.02% 14,538,306
2021-12-03 2021-12-01 15.724 927,230 +824 0.02% 14,579,997
2021-11-04 2021-11-02 16.525 926,406 -26,375 0.02% 15,308,880
2021-11-03 2021-11-01 16.574 952,781 -12,363 0.02% 15,790,968
2021-11-01 2021-10-28 16.986 965,144 +825 0.02% 16,394,007
2021-10-25 2021-10-21 17.326 964,319 -9,891 0.02% 16,707,593
2021-10-22 2021-10-20 16.962 974,210 -4,121 0.02% 16,524,363
2021-10-19 2021-10-15 16.646 978,331 -824 0.02% 16,285,642
2021-10-18 2021-10-12 16.622 979,155 -824 0.02% 16,275,599
2021-10-12 2021-10-08 16.355 979,979 -7,418 0.02% 16,027,715
2021-10-11 2021-10-07 15.700 987,397 +824 0.02% 15,502,118
2021-10-07 2021-10-05 15.360 986,573 +4,121 0.02% 15,154,021
2021-09-28 2021-09-24 15.409 982,452 +2,473 0.02% 15,138,402
2021-09-23 2021-09-20 15.093 979,979 +4,121 0.02% 14,791,156
2021-09-21 2021-09-17 15.700 975,858 +17,308 0.02% 15,320,956
2021-09-20 2021-09-16 15.894 958,550 -24,726 0.02% 15,235,301
2021-09-17 2021-09-15 16.015 983,276 +1,648 0.02% 15,747,598
2021-09-16 2021-09-14 16.113 981,628 -2,472 0.02% 15,816,485
2021-09-13 2021-09-09 16.040 984,100 -4,121 0.02% 15,784,675
2021-09-08 2021-09-06 16.379 988,221 +824 0.02% 16,186,495
2021-09-06 2021-09-02 16.234 987,397 +824 0.02% 16,029,238
2021-09-03 2021-09-01 16.210 986,573 -824 0.02% 15,991,921
2021-09-02 2021-08-31 15.797 987,397 -7,418 0.02% 15,597,958
2021-09-01 2021-08-30 15.773 994,815 -3,297 0.02% 15,691,001
2021-08-31 2021-08-27 15.870 998,112 +4,121 0.02% 15,839,883
2021-08-27 2021-08-25 15.749 993,991 +1,649 0.02% 15,653,884
2021-08-26 2021-08-24 15.749 992,342 +7,417 0.02% 15,627,915
2021-08-23 2021-08-19 15.676 984,925 +1,649 0.02% 15,439,408
2021-08-19 2021-08-17 15.773 983,276 -14,012 0.02% 15,508,998
2021-08-16 2021-08-12 15.797 997,288 -8,242 0.02% 15,754,207
2021-08-12 2021-08-10 15.846 1,005,530 +13,188 0.02% 15,933,206
2021-08-05 2021-08-03 15.967 992,342 -6,594 0.02% 15,844,634
2021-08-04 2021-08-02 15.918 998,936 -824 0.02% 15,901,440
2021-08-03 2021-07-30 15.749 999,760 +7,418 0.02% 15,744,737
2021-08-02 2021-07-29 15.821 992,342 +6,593 0.02% 15,700,154
2021-07-30 2021-07-28 15.603 985,749 -165,665 0.02% 15,380,564
2021-07-28 2021-07-26 15.918 1,151,414 +3,297 0.02% 18,328,643
2021-07-26 2021-07-22 16.598 1,148,117 +4,945 0.02% 19,056,240
2021-07-16 2021-07-14 16.719 1,143,172 +4,945 0.02% 19,112,863
2021-07-09 2021-07-07 17.496 1,138,227 +13,188 0.02% 19,914,028
2021-07-07 2021-07-05 19.566 1,125,039 +56,276 0.02% 22,012,913
2021-07-05 2021-06-30 19.669 1,068,763 +2,349 0.02% 21,020,997
2021-07-02 2021-06-29 19.796 1,066,414 +14,093 0.02% 21,110,996
2021-06-30 2021-06-28 20.001 1,052,321 -783 0.02% 21,047,047
2021-06-29 2021-06-25 20.103 1,053,104 +3,132 0.02% 21,170,308
2021-06-25 2021-06-23 19.847 1,049,972 -783 0.02% 20,839,146
2021-06-23 2021-06-21 19.643 1,050,755 -783 0.02% 20,639,966
2021-06-16 2021-06-11 20.077 1,051,538 +1,566 0.02% 21,111,967
2021-06-11 2021-06-09 20.333 1,049,972 +3,132 0.02% 21,348,726
2021-06-08 2021-06-04 20.282 1,046,840 +3,915 0.02% 21,231,564
2021-05-28 2021-05-26 21.048 1,042,925 -1,566 0.02% 21,951,362
2021-05-27 2021-05-25 21.022 1,044,491 +45,413 0.02% 21,957,643
2021-05-24 2021-05-20 20.435 999,078 -1,566 0.02% 20,415,995
2021-05-18 2021-05-14 20.307 1,000,644 -1,566 0.02% 20,320,196
2021-05-14 2021-05-12 19.975 1,002,210 -3,132 0.02% 20,019,197
2021-05-12 2021-05-10 20.409 1,005,342 -1,566 0.02% 20,518,319
2021-05-11 2021-05-07 20.333 1,006,908 -3,915 0.02% 20,473,120
2021-05-06 2021-05-04 20.001 1,010,823 -1,566 0.02% 20,217,062
2021-05-03 2021-04-29 20.333 1,012,389 -1,566 0.02% 20,584,563
2021-04-29 2021-04-27 20.001 1,013,955 -3,915 0.02% 20,279,704
2021-04-27 2021-04-23 20.128 1,017,870 -1,566 0.02% 20,488,007
2021-04-26 2021-04-22 20.128 1,019,436 +6,264 0.02% 20,519,528
2021-04-21 2021-04-19 20.103 1,013,172 +6,264 0.02% 20,367,564
2021-04-19 2021-04-15 19.847 1,006,908 -25,838 0.02% 19,984,440
2021-04-14 2021-04-12 20.179 1,032,746 -14,094 0.02% 20,840,195
2021-04-07 2021-03-31 20.511 1,046,840 +783 0.02% 21,472,224
2021-04-01 2021-03-30 20.665 1,046,057 -4,698 0.02% 21,616,483
2021-03-31 2021-03-29 20.639 1,050,755 +783 0.02% 21,686,726
2021-03-30 2021-03-26 20.486 1,049,972 +3,132 0.02% 21,509,646
2021-03-23 2021-03-19 20.792 1,046,840 -391,488 0.02% 21,766,364
2021-03-22 2021-03-18 20.920 1,438,328 +3,915 0.02% 30,090,057
2021-03-18 2021-03-16 20.997 1,434,413 +15,659 0.02% 30,118,075
2021-03-16 2021-03-12 20.844 1,418,754 +250,553 0.02% 29,571,846
2021-03-15 2021-03-11 21.048 1,168,201 +156,595 0.02% 24,588,156
2021-03-12 2021-03-10 21.073 1,011,606 -3,915 0.02% 21,318,003
2021-03-11 2021-03-09 21.227 1,015,521 +3,132 0.02% 21,556,145
2021-03-10 2021-03-08 21.125 1,012,389 +10,179 0.02% 21,386,223
2021-03-05 2021-03-03 21.201 1,002,210 +783 0.02% 21,247,997
2021-03-04 2021-03-02 20.665 1,001,427 -43,064 0.02% 20,694,217
2021-03-03 2021-03-01 20.818 1,044,491 +783 0.02% 21,744,203
2021-03-02 2021-02-26 20.895 1,043,708 -783 0.02% 21,807,882
2021-02-26 2021-02-24 21.405 1,044,491 +3,915 0.02% 22,357,843
2021-02-25 2021-02-23 21.610 1,040,576 -21,923 0.02% 22,486,680
2021-02-24 2021-02-22 21.380 1,062,499 +1,566 0.02% 22,716,173
2021-02-23 2021-02-19 21.661 1,060,933 -37,583 0.02% 22,980,792
2021-02-22 2021-02-18 21.482 1,098,516 +1,566 0.02% 23,598,454
2021-02-18 2021-02-16 21.303 1,096,950 -783 0.02% 23,368,673
2021-02-17 2021-02-11 20.946 1,097,733 +23,489 0.02% 22,992,794
2021-02-08 2021-02-04 20.895 1,074,244 +2,349 0.02% 22,445,920
2021-02-04 2021-02-02 21.227 1,071,895 -2,349 0.02% 22,752,779
2021-02-03 2021-02-01 20.946 1,074,244 -48,545 0.02% 22,500,800
2021-01-29 2021-01-27 21.712 1,122,789 -155,812 0.02% 24,378,010
2021-01-28 2021-01-26 21.763 1,278,601 +101,787 0.02% 27,826,322
2021-01-27 2021-01-25 22.121 1,176,814 +94,740 0.02% 26,031,961
2021-01-26 2021-01-22 22.223 1,082,074 -105,702 0.02% 24,046,805
2021-01-25 2021-01-21 23.245 1,187,776 +172,255 0.02% 27,609,409
2021-01-21 2021-01-19 22.913 1,015,521 +10,179 0.02% 23,268,186
2021-01-20 2021-01-18 22.529 1,005,342 -3,915 0.02% 22,649,759
2021-01-19 2021-01-15 22.529 1,009,257 +3,915 0.02% 22,737,962
2021-01-18 2021-01-14 22.427 1,005,342 -37,583 0.02% 22,547,039
2021-01-15 2021-01-13 22.836 1,042,925 -189,480 0.02% 23,816,162
2021-01-14 2021-01-12 22.861 1,232,405 +242,722 0.02% 28,174,594
2021-01-13 2021-01-11 21.380 989,683 -3,914 0.02% 21,159,370
2021-01-08 2021-01-06 21.840 993,597 -5,481 0.02% 21,699,891
2021-01-07 2021-01-05 21.584 999,078 +7,830 0.02% 21,564,395
2021-01-06 2021-01-04 21.840 991,248 +5,480 0.02% 21,648,590
2021-01-05 2020-12-31 21.840 985,768 +2,349 0.02% 21,528,908
2020-12-30 2020-12-28 21.712 983,419 -21,140 0.02% 21,352,007
2020-12-29 2020-12-24 21.329 1,004,559 +7,830 0.02% 21,426,099
2020-12-17 2020-12-15 21.610 996,729 -15,660 0.02% 21,539,153
2020-12-16 2020-12-14 21.865 1,012,389 -7,830 0.02% 22,136,164
2020-12-15 2020-12-11 21.840 1,020,219 -23,489 0.02% 22,281,309
2020-12-11 2020-12-09 22.172 1,043,708 -2,349 0.02% 23,140,882
2020-12-10 2020-12-08 22.197 1,046,057 -117,446 0.02% 23,219,684
2020-12-08 2020-12-04 22.708 1,163,503 -3,132 0.02% 26,421,072
2020-12-07 2020-12-03 22.861 1,166,635 +25,838 0.02% 26,670,995
2020-12-04 2020-12-02 23.015 1,140,797 -17,225 0.02% 26,255,140
2020-12-03 2020-12-01 23.015 1,158,022 +31,319 0.02% 26,651,569
2020-12-02 2020-11-30 22.453 1,126,703 +17,225 0.02% 25,297,610
2020-12-01 2020-11-27 23.628 1,109,478 +9,396 0.02% 26,214,501
2020-11-30 2020-11-26 22.938 1,100,082 +31,319 0.02% 25,233,795
2020-11-27 2020-11-25 22.427 1,068,763 +23,489 0.02% 23,969,397
2020-11-26 2020-11-24 22.223 1,045,274 +3,915 0.02% 23,229,003
2020-11-24 2020-11-20 22.453 1,041,359 +1,566 0.02% 23,381,401
2020-11-23 2020-11-19 22.555 1,039,793 +7,830 0.02% 23,452,480
2020-11-20 2020-11-18 22.989 1,031,963 +21,140 0.02% 23,723,994
2020-11-17 2020-11-13 22.351 1,010,823 -423,590 0.02% 22,592,503
2020-11-16 2020-11-12 23.015 1,434,413 -26,621 0.02% 33,012,634
2020-11-13 2020-11-11 23.245 1,461,034 -21,924 0.03% 33,961,189
2020-11-12 2020-11-10 22.964 1,482,958 -7,047 0.03% 34,054,124
2020-11-11 2020-11-09 22.734 1,490,005 +23,490 0.03% 33,873,409
2020-11-10 2020-11-06 22.248 1,466,515 +11,744 0.03% 32,627,653
2020-11-09 2020-11-05 22.146 1,454,771 +162,859 0.02% 32,217,728
2020-11-06 2020-11-04 21.840 1,291,912 +113,532 0.02% 28,215,011
2020-11-05 2020-11-03 22.248 1,178,380 +48,545 0.02% 26,217,102
2020-11-02 2020-10-29 22.427 1,129,835 +19,574 0.02% 25,339,072
2020-10-30 2020-10-28 23.142 1,110,261 +10,962 0.02% 25,694,162
2020-10-29 2020-10-27 23.296 1,099,299 +16,442 0.02% 25,608,954
2020-10-28 2020-10-23 24.369 1,082,857 -22,706 0.02% 26,387,646
2020-10-27 2020-10-22 23.807 1,105,563 +1,566 0.02% 26,319,679
2020-10-23 2020-10-21 23.602 1,103,997 +37,583 0.02% 26,056,798
2020-10-22 2020-10-20 23.960 1,066,414 -148,766 0.02% 25,551,115
2020-10-21 2020-10-19 23.883 1,215,180 +136,238 0.02% 29,022,405
2020-10-20 2020-10-16 23.628 1,078,942 +88,477 0.02% 25,493,003
2020-10-19 2020-10-15 22.759 990,465 -783 0.02% 22,542,289
2020-10-15 2020-10-12 23.270 991,248 +14,876 0.02% 23,066,509
2020-10-12 2020-10-08 23.066 976,372 +3,915 0.02% 22,520,822
2020-10-08 2020-10-06 22.989 972,457 +17,225 0.02% 22,355,999
2020-10-07 2020-10-05 23.194 955,232 -1,565 0.02% 22,155,211
2020-09-30 2020-09-28 22.019 956,797 +7,829 0.02% 21,067,269
2020-09-28 2020-09-24 21.967 948,968 -10,178 0.02% 20,846,406
2020-09-24 2020-09-22 22.938 959,146 -18,792 0.02% 22,000,990
2020-09-23 2020-09-21 23.040 977,938 -79,081 0.02% 22,531,963
2020-09-22 2020-09-18 23.704 1,057,019 +86,911 0.02% 25,056,012
2020-09-21 2020-09-17 22.683 970,108 -20,357 0.02% 22,004,638
2020-09-17 2020-09-15 23.270 990,465 -1,566 0.02% 23,048,289
2020-09-16 2020-09-14 23.270 992,031 -31,320 0.02% 23,084,730
2020-09-14 2020-09-10 23.245 1,023,351 +5,481 0.02% 23,787,411
2020-09-11 2020-09-09 23.449 1,017,870 +6,264 0.02% 23,868,008
2020-09-10 2020-09-08 23.960 1,011,606 +89,259 0.02% 24,237,923
2020-09-09 2020-09-07 23.347 922,347 -782 0.02% 21,533,851
2020-09-08 2020-09-04 23.500 923,129 +23,489 0.02% 21,693,588
2020-09-07 2020-09-03 23.449 899,640 +78,297 0.02% 21,095,635
2020-09-04 2020-09-02 23.628 821,343 +4,698 0.01% 19,406,511
2020-09-01 2020-08-28 24.164 816,645 +6,264 0.01% 19,733,568
2020-08-31 2020-08-27 23.985 810,381 -191,046 0.01% 19,437,303
2020-08-28 2020-08-26 24.062 1,001,427 -54,026 0.02% 24,096,356
2020-08-27 2020-08-25 24.394 1,055,453 +15,660 0.02% 25,746,811
2020-08-26 2020-08-24 24.317 1,039,793 -23,489 0.02% 25,285,120
2020-08-24 2020-08-20 24.011 1,063,282 -39,149 0.02% 25,530,392
2020-08-21 2020-08-19 24.522 1,102,431 -21,141 0.02% 27,033,596
2020-08-20 2020-08-18 25.671 1,123,572 -43,846 0.02% 28,843,512
2020-08-19 2020-08-17 25.735 1,167,418 +283,437 0.02% 30,043,644
2020-08-18 2020-08-14 24.471 883,981 +3,132 0.02% 21,631,648
2020-08-17 2020-08-13 23.985 880,849 -26,621 0.02% 21,127,506
2020-08-14 2020-08-12 24.266 907,470 +14,877 0.02% 22,021,001
2020-08-13 2020-08-11 23.883 892,593 -10,962 0.02% 21,317,990
2020-08-12 2020-08-10 23.500 903,555 +29,753 0.02% 21,233,598
2020-08-11 2020-08-07 23.219 873,802 -162,859 0.01% 20,288,881
2020-08-10 2020-08-06 23.628 1,036,661 +164,425 0.02% 24,493,997
2020-08-06 2020-08-04 23.883 872,236 +32,102 0.01% 20,831,800
2020-08-04 2020-07-31 22.810 840,134 +1,566 0.01% 19,163,781
2020-08-03 2020-07-30 22.861 838,568 -78,298 0.01% 19,170,900
2020-07-31 2020-07-29 23.475 916,866 +1,566 0.02% 21,522,987
2020-07-30 2020-07-28 23.117 915,300 -39,350 0.02% 21,158,906
2020-07-29 2020-07-27 23.066 954,650 -31,319 0.02% 22,019,786
2020-07-28 2020-07-24 22.989 985,969 -313,191 0.02% 22,666,629
2020-07-27 2020-07-23 24.011 1,299,160 -63,421 0.02% 31,194,043
2020-07-24 2020-07-22 23.781 1,362,581 -458,041 0.02% 32,403,594
2020-07-23 2020-07-21 24.956 1,820,622 -31,319 0.03% 45,435,522
2020-07-22 2020-07-20 24.931 1,851,941 +411,063 0.03% 46,169,815
2020-07-21 2020-07-17 23.015 1,440,878 -247,421 0.02% 33,161,424
2020-07-20 2020-07-16 22.861 1,688,299 -32,102 0.03% 38,597,002
2020-07-17 2020-07-15 24.343 1,720,401 -84,561 0.03% 41,879,719
2020-07-16 2020-07-14 24.394 1,804,962 -783 0.03% 44,030,398
2020-07-15 2020-07-13 25.263 1,805,745 -119,013 0.03% 45,617,753
2020-07-14 2020-07-10 24.905 1,924,758 +18,009 0.03% 47,936,014
2020-07-13 2020-07-09 26.693 1,906,749 +911,384 0.03% 50,896,860
2020-07-10 2020-07-08 26.374 995,365 +458,825 0.02% 26,251,468
2020-07-09 2020-07-07 24.650 536,540 -54,809 0.01% 13,225,454
2020-07-08 2020-07-06 26.798 591,349 +20,358 0.01% 15,847,248
2020-07-07 2020-07-03 23.434 570,991 +22,656 0.01% 13,380,431
2020-07-06 2020-07-02 22.769 548,335 +45,115 0.01% 12,484,888
2020-07-03 2020-06-30 20.747 503,220 +2,256 0.01% 10,440,407
2020-06-29 2020-06-24 21.173 500,964 +5,263 0.01% 10,606,803
2020-06-24 2020-06-22 21.120 495,701 -12,031 0.01% 10,469,001
2020-06-23 2020-06-19 21.332 507,732 +12,031 0.01% 10,831,132
2020-06-19 2020-06-17 21.306 495,701 +7,519 0.01% 10,561,297
2020-06-18 2020-06-16 21.226 488,182 -7,519 0.01% 10,362,143
2020-06-10 2020-06-08 21.678 495,701 -7,519 0.01% 10,745,889
2020-05-22 2020-05-20 20.242 503,220 +7,519 0.01% 10,186,089
2020-05-12 2020-05-08 20.747 495,701 -75,191 0.01% 10,284,409
2020-05-07 2020-05-05 20.907 570,892 -15,038 0.01% 11,935,522
2020-04-29 2020-04-27 21.598 585,930 -30,076 0.01% 12,655,132
2020-04-22 2020-04-20 21.705 616,006 -7,519 0.01% 13,370,266
2020-03-30 2020-03-26 20.109 623,525 -3,760 0.01% 12,538,356
2020-03-27 2020-03-25 20.242 627,285 -7,519 0.01% 12,697,391
2020-03-25 2020-03-23 17.901 634,804 +55,641 0.01% 11,363,697
2020-03-23 2020-03-19 17.103 579,163 +752 0.01% 9,905,507
2020-03-20 2020-03-18 17.981 578,411 -150,382 0.01% 10,400,355
2020-03-18 2020-03-16 19.816 728,793 +154,142 0.01% 14,441,935
2020-03-16 2020-03-12 21.598 574,651 +7,519 0.01% 12,411,524
2020-03-06 2020-03-04 24.178 567,132 +752 0.01% 13,712,384
2020-02-28 2020-02-26 24.604 566,380 +3,007 0.01% 13,935,244
2020-02-10 2020-02-06 26.227 563,373 +20,302 0.01% 14,775,353
2020-02-04 2020-01-31 25.056 543,071 +752 0.01% 13,607,315
2020-02-03 2020-01-30 25.482 542,319 +1,503 0.01% 13,819,275
2020-01-22 2020-01-20 29.525 540,816 -30,076 0.01% 15,967,519
2020-01-14 2020-01-10 29.924 570,892 -7,519 0.01% 17,083,286
2020-01-13 2020-01-09 29.924 578,411 -1,504 0.01% 17,308,283
2020-01-10 2020-01-08 28.860 579,915 -20,301 0.01% 16,736,283
2020-01-09 2020-01-07 29.591 600,216 +20,301 0.01% 17,761,209
2020-01-06 2020-01-02 29.259 579,915 -1,504 0.01% 16,967,660
2020-01-03 2019-12-31 28.793 581,419 +752 0.01% 16,741,025
2019-12-23 2019-12-19 28.328 580,667 -752 0.01% 16,449,083
2019-12-19 2019-12-17 28.394 581,419 -79,702 0.01% 16,509,048
2019-12-17 2019-12-13 28.727 661,121 +79,702 0.01% 18,991,954
2019-12-16 2019-12-12 27.729 581,419 -752 0.01% 16,122,419
2019-12-13 2019-12-11 27.463 582,171 -1,503 0.01% 15,988,420
2019-12-06 2019-12-04 25.907 583,674 +1,503 0.01% 15,121,478
2019-11-27 2019-11-25 27.131 582,171 -1,503 0.01% 15,794,856
2019-11-26 2019-11-22 26.865 583,674 -13,535 0.01% 15,680,382
2019-11-22 2019-11-20 27.463 597,209 -37,595 0.01% 16,401,416
2019-11-20 2019-11-18 27.663 634,804 +50,378 0.01% 17,560,542
2019-11-13 2019-11-11 27.729 584,426 -2,256 0.01% 16,205,802
2019-11-12 2019-11-08 28.261 586,682 -2,256 0.01% 16,580,462
2019-11-11 2019-11-07 28.461 588,938 -75,191 0.01% 16,761,709
2019-11-07 2019-11-05 28.128 664,129 +80,455 0.01% 18,680,898
2019-11-06 2019-11-04 27.663 583,674 +752 0.01% 16,146,136
2019-11-01 2019-10-30 26.665 582,922 -1,504 0.01% 15,543,892
2019-10-31 2019-10-29 26.253 584,426 -20,302 0.01% 15,343,047
2019-10-28 2019-10-24 26.094 604,728 +22,557 0.01% 15,779,528
2019-10-25 2019-10-23 25.907 582,171 -2,255 0.01% 15,082,539
2019-10-16 2019-10-14 24.843 584,426 -7,519 0.01% 14,519,155
2019-10-10 2019-10-08 24.019 591,945 +7,519 0.01% 14,217,854
2019-09-25 2019-09-23 24.764 584,426 -4,512 0.01% 14,472,519
2019-09-17 2019-09-13 26.333 588,938 -13,534 0.01% 15,508,497
2019-08-26 2019-08-22 24.125 602,472 -23,309 0.01% 14,534,801
2019-08-13 2019-08-09 23.992 625,781 -13,535 0.01% 15,013,911
2019-08-08 2019-08-06 24.524 639,316 -73,687 0.01% 15,678,750
2019-08-06 2019-08-02 25.934 713,003 +15,039 0.01% 18,491,021
2019-08-02 2019-07-31 26.798 697,964 +32,332 0.01% 18,704,367
2019-07-31 2019-07-29 26.798 665,632 +1,503 0.01% 17,837,919
2019-07-26 2019-07-24 27.131 664,129 +752 0.01% 18,018,455
2019-07-19 2019-07-17 27.197 663,377 -7,519 0.01% 18,042,165
2019-07-18 2019-07-16 27.264 670,896 +23,309 0.01% 18,291,276
2019-07-17 2019-07-15 27.131 647,587 +5,264 0.01% 17,569,655
2019-07-12 2019-07-10 25.934 642,323 -6,015 0.01% 16,658,006
2019-07-09 2019-07-05 26.493 648,338 +7,519 0.01% 17,176,147
2019-07-08 2019-07-04 26.466 640,819 -37,596 0.01% 16,959,904
2019-07-05 2019-07-03 26.493 678,415 +70,680 0.01% 17,972,964
2019-07-04 2019-07-02 26.599 607,735 +54,889 0.01% 16,165,129
2019-06-28 2019-06-26 25.163 552,846 +1,504 0.01% 13,911,060
2019-06-25 2019-06-21 25.695 551,342 +1,504 0.01% 14,166,519
2019-06-24 2019-06-20 25.774 549,838 -3,760 0.01% 14,171,749
2019-06-18 2019-06-14 23.939 553,598 -9,775 0.01% 13,252,626
2019-06-13 2019-06-11 24.604 563,373 +9,775 0.01% 13,861,259
2019-06-06 2019-06-04 23.891 553,598 +5,663 0.01% 13,225,933
2019-05-23 2019-05-21 24.616 547,935 +2,232 0.01% 13,488,218
2019-05-14 2019-05-09 25.960 545,703 +9,675 0.01% 14,166,531
2019-05-09 2019-05-07 27.882 536,028 -1,488 0.01% 14,945,334
2019-05-08 2019-05-06 28.150 537,516 +14,884 0.01% 15,131,273
2019-05-06 2019-05-02 29.964 522,632 +23,071 0.01% 15,660,330
2019-05-02 2019-04-29 29.830 499,561 +744 0.01% 14,901,897
2019-04-30 2019-04-26 29.427 498,817 +2,977 0.01% 14,678,626
2019-04-03 2019-04-01 28.755 495,840 -18,606 0.01% 14,257,894
2019-04-02 2019-03-29 28.352 514,446 +5,210 0.01% 14,585,533
2019-04-01 2019-03-28 27.344 509,236 -22,327 0.01% 13,924,627
2019-03-29 2019-03-27 27.479 531,563 -6,698 0.01% 14,606,566
2019-03-28 2019-03-26 27.210 538,261 +1,489 0.01% 14,645,965
2019-03-27 2019-03-25 27.479 536,772 +1,488 0.01% 14,749,701
2019-03-26 2019-03-22 28.553 535,284 +7,442 0.01% 15,284,219
2019-03-22 2019-03-20 28.822 527,842 -1,488 0.01% 15,213,576
2019-03-19 2019-03-15 28.486 529,330 -7,442 0.01% 15,078,649
2019-03-12 2019-03-08 27.613 536,772 +1,488 0.01% 14,821,827
2019-03-11 2019-03-07 28.755 535,284 +7,442 0.01% 15,392,108
2019-03-08 2019-03-06 30.032 527,842 -7,442 0.01% 15,851,907
2019-03-07 2019-03-05 30.099 535,284 +29,769 0.01% 16,111,365
2019-03-06 2019-03-04 30.166 505,515 -744 0.01% 15,249,319
2019-03-05 2019-03-01 30.636 506,259 -1,489 0.01% 15,509,852
2019-03-04 2019-02-28 29.024 507,748 -5,953 0.01% 14,736,761
2019-03-01 2019-02-27 29.225 513,701 -244,104 0.01% 15,013,078
2019-02-28 2019-02-26 29.964 757,805 +14,885 0.01% 22,707,137
2019-02-27 2019-02-25 30.435 742,920 +22,326 0.01% 22,610,508
2019-02-26 2019-02-22 28.486 720,594 +13,396 0.01% 20,527,051
2019-02-25 2019-02-21 27.680 707,198 -68,468 0.01% 19,575,294
2019-02-22 2019-02-20 27.680 775,666 -40,188 0.01% 21,470,494
2019-02-21 2019-02-19 26.551 815,854 -47,630 0.01% 21,662,045
2019-02-20 2019-02-18 25.772 863,484 -43,164 0.02% 22,253,737
2019-02-19 2019-02-15 25.342 906,648 +89,306 0.02% 22,976,319
2019-02-18 2019-02-14 26.014 817,342 +59,537 0.01% 21,262,250
2019-02-15 2019-02-13 26.605 757,805 -14,884 0.01% 20,161,494
2019-02-14 2019-02-12 25.745 772,689 -53,584 0.01% 19,893,000
2019-02-13 2019-02-11 25.718 826,273 -4,465 0.01% 21,250,324
2019-02-11 2019-02-04 25.987 830,738 +92,283 0.02% 21,588,407
2019-02-08 2019-01-31 25.987 738,455 +59,537 0.01% 19,190,247
2019-02-01 2019-01-30 25.396 678,918 +177,868 0.01% 17,241,664
2019-01-29 2019-01-25 26.444 501,050 -1,488 0.01% 13,249,705
2019-01-23 2019-01-21 25.638 502,538 -1,489 0.01% 12,883,900
2019-01-22 2019-01-18 25.665 504,027 -1,488 0.01% 12,935,619
2019-01-21 2019-01-17 24.751 505,515 -1,488 0.01% 12,511,913
2019-01-18 2019-01-16 24.778 507,003 -1,489 0.01% 12,562,368
2019-01-15 2019-01-11 23.407 508,492 -52,095 0.01% 11,902,339
2019-01-14 2019-01-10 23.353 560,587 -424,204 0.01% 13,091,604
2019-01-10 2019-01-08 22.278 984,791 +64,747 0.02% 21,939,597
2019-01-09 2019-01-07 22.386 920,044 +148,843 0.02% 20,596,036
2019-01-08 2019-01-04 22.037 771,201 +46,886 0.01% 16,994,621
2019-01-03 2018-12-31 22.359 724,315 +163,728 0.01% 16,194,996
2019-01-02 2018-12-27 21.902 560,587 -17,117 0.01% 12,278,086
2018-12-28 2018-12-24 22.037 577,704 -922,830 0.01% 12,730,612
2018-12-19 2018-12-17 22.171 1,500,534 -209,125 0.03% 33,268,241
2018-12-12 2018-12-10 21.741 1,709,659 +215,823 0.03% 37,169,616
2018-12-07 2018-12-05 23.273 1,493,836 +893,061 0.03% 34,765,691
2018-12-06 2018-12-04 23.542 600,775 -13,396 0.01% 14,143,146
2018-12-05 2018-12-03 23.676 614,171 -611,747 0.01% 14,541,033
2018-11-26 2018-11-22 22.037 1,225,918 +9,675 0.02% 27,015,022
2018-11-22 2018-11-20 22.171 1,216,243 +640,027 0.02% 26,965,244
2018-11-13 2018-11-09 21.875 576,216 -71,445 0.01% 12,604,911
2018-11-12 2018-11-08 22.225 647,661 -1,740,725 0.01% 14,394,060
2018-11-09 2018-11-07 22.063 2,388,386 +745 0.04% 52,696,009
2018-11-06 2018-11-02 22.493 2,387,641 +156,285 0.04% 53,706,214
2018-11-02 2018-10-31 20.988 2,231,356 +1,428,898 0.04% 46,832,781
2018-10-30 2018-10-26 21.445 802,458 -1,178,841 0.01% 17,208,985
2018-10-29 2018-10-25 22.977 1,981,299 +104,191 0.04% 45,524,605
2018-10-26 2018-10-24 23.112 1,877,108 +388,482 0.03% 43,382,819
2018-10-24 2018-10-22 23.945 1,488,626 +21,582 0.03% 35,644,568
2018-10-23 2018-10-19 23.165 1,467,044 +890,084 0.03% 33,984,467
2018-10-15 2018-10-11 22.386 576,960 -669,796 0.01% 12,915,784
2018-10-11 2018-10-09 22.897 1,246,756 -66,979 0.02% 28,546,385
2018-10-09 2018-10-05 22.950 1,313,735 +78,143 0.02% 30,150,582
2018-10-08 2018-10-04 23.058 1,235,592 +662,353 0.02% 28,489,999
2018-10-03 2018-09-28 23.891 573,239 -1,488 0.01% 13,695,174
2018-09-28 2018-09-26 23.783 574,727 -491,184 0.01% 13,668,943
2018-09-26 2018-09-21 24.106 1,065,911 +487,463 0.02% 25,694,693
2018-09-24 2018-09-20 23.488 578,448 -5,210 0.01% 13,586,444
2018-09-19 2018-09-17 22.708 583,658 -1,338,103 0.01% 13,253,946
2018-09-17 2018-09-13 22.708 1,921,761 +1,339,592 0.03% 43,640,140
2018-08-24 2018-08-22 25.288 582,169 -14,885 0.01% 14,722,066
2018-08-20 2018-08-16 24.858 597,054 -5,954 0.01% 14,841,760
2018-07-31 2018-07-27 26.941 603,008 -744 0.01% 16,245,666
2018-07-19 2018-07-17 26.336 603,752 +2,977 0.01% 15,900,644
2018-06-28 2018-06-26 27.411 600,775 -34,234 0.01% 16,468,046
2018-06-25 2018-06-21 28.218 635,009 +1,489 0.01% 17,918,400
2018-06-22 2018-06-20 28.755 633,520 -148,844 0.01% 18,216,887
2018-06-21 2018-06-19 28.688 782,364 +6,698 0.01% 22,444,338
2018-06-20 2018-06-15 29.494 775,666 +1,488 0.01% 22,877,541
2018-06-15 2018-06-13 30.032 774,178 +1,489 0.01% 23,249,757
2018-06-13 2018-06-11 31.374 772,689 +16,514 0.01% 24,242,297
2018-06-11 2018-06-07 31.649 756,175 -1,456 0.01% 23,931,839
2018-06-08 2018-06-06 31.305 757,631 -1,457 0.01% 23,717,855
2018-06-07 2018-06-05 31.305 759,088 -3,641 0.01% 23,763,467
2018-06-06 2018-06-04 31.031 762,729 -1,457 0.01% 23,667,998
2018-06-05 2018-06-01 30.276 764,186 -1,457 0.01% 23,136,119
2018-05-10 2018-05-08 30.825 765,643 -1,456 0.01% 23,600,733
2018-05-04 2018-05-02 30.619 767,099 +14,566 0.01% 23,487,625
2018-04-16 2018-04-12 30.138 752,533 +10,925 0.01% 22,679,992
2018-04-11 2018-04-09 29.795 741,608 -8,012 0.01% 22,096,168
2018-04-10 2018-04-06 29.452 749,620 +7,283 0.01% 22,077,571
2018-03-27 2018-03-23 30.413 742,337 +1,457 0.01% 22,576,555
2018-03-23 2018-03-21 31.099 740,880 +10,925 0.01% 23,040,872
2018-03-22 2018-03-20 31.580 729,955 +1,456 0.01% 23,051,901
2018-03-19 2018-03-15 32.060 728,499 -2,913 0.01% 23,356,011
2018-03-16 2018-03-14 31.923 731,412 +5,098 0.01% 23,348,978
2018-03-14 2018-03-12 32.129 726,314 -21,849 0.01% 23,335,822
2018-03-13 2018-03-09 31.855 748,163 -1,457 0.01% 23,832,360
2018-03-09 2018-03-07 31.237 749,620 +1,457 0.01% 23,415,606
2018-03-07 2018-03-05 31.099 748,163 +2,913 0.01% 23,267,368
2018-03-06 2018-03-02 31.511 745,250 +1,457 0.01% 23,483,753
2018-03-05 2018-03-01 31.992 743,793 +1,456 0.01% 23,795,281
2018-03-02 2018-02-28 31.923 742,337 +4,370 0.01% 23,697,738
2018-03-01 2018-02-27 32.404 737,967 +2,914 0.01% 23,912,874
2018-02-28 2018-02-26 32.678 735,053 -1,457 0.01% 24,020,301
2018-02-27 2018-02-23 32.610 736,510 -1,457 0.01% 24,017,350
2018-02-26 2018-02-22 32.266 737,967 +2,914 0.01% 23,811,548
2018-02-20 2018-02-13 31.237 735,053 +3,641 0.01% 22,960,582
2018-02-14 2018-02-12 31.443 731,412 +2,913 0.01% 22,997,488
2018-02-13 2018-02-09 31.786 728,499 +2,185 0.01% 23,155,960
2018-02-12 2018-02-08 33.159 726,314 +2,914 0.01% 24,083,765
2018-02-09 2018-02-07 33.433 723,400 +4,369 0.01% 24,185,791
2018-02-08 2018-02-06 33.914 719,031 -6,554 0.01% 24,385,260
2018-02-07 2018-02-05 36.042 725,585 +3,641 0.01% 26,151,731
2018-02-06 2018-02-02 36.454 721,944 -7,283 0.01% 26,317,878
2018-02-05 2018-02-01 36.180 729,227 -64,820 0.01% 26,383,122
2018-02-01 2018-01-30 35.218 794,047 -4,370 0.01% 27,965,102
2018-01-31 2018-01-29 35.699 798,417 -28,404 0.01% 28,502,697
2018-01-30 2018-01-26 36.454 826,821 -45,155 0.02% 30,141,083
2018-01-29 2018-01-25 36.111 871,976 +3,642 0.02% 31,487,857
2018-01-26 2018-01-24 37.003 868,334 +3,641 0.02% 32,131,308
2018-01-23 2018-01-19 35.356 864,693 -34,959 0.02% 30,571,870
2018-01-22 2018-01-18 35.974 899,652 -56,080 0.02% 32,363,738
2018-01-18 2018-01-16 35.012 955,732 +29,133 0.02% 33,462,558
2018-01-17 2018-01-15 34.326 926,599 -2,914 0.02% 31,806,411
2018-01-16 2018-01-12 34.189 929,513 +24,763 0.02% 31,778,811
2018-01-15 2018-01-11 33.639 904,750 +138,379 0.02% 30,435,294
2018-01-11 2018-01-09 33.639 766,371 +5,827 0.01% 25,780,301
2018-01-10 2018-01-08 33.433 760,544 +18,207 0.01% 25,427,645
2018-01-09 2018-01-05 33.777 742,337 +27,676 0.01% 25,073,736
2018-01-05 2018-01-03 34.601 714,661 -26,947 0.01% 24,727,685
2018-01-04 2018-01-02 34.601 741,608 +80,114 0.01% 25,660,066
2018-01-03 2017-12-29 33.708 661,494 -13,110 0.01% 22,297,709
2018-01-02 2017-12-28 33.639 674,604 -29,132 0.01% 22,693,309
2017-12-28 2017-12-22 33.845 703,736 +2,913 0.01% 23,818,232
2017-12-27 2017-12-21 33.845 700,823 -36,415 0.01% 23,719,640
2017-12-22 2017-12-20 33.365 737,238 +2,185 0.01% 24,597,831
2017-12-21 2017-12-19 33.708 735,053 -13,110 0.01% 24,777,243
2017-12-20 2017-12-18 33.090 748,163 +14,566 0.01% 24,756,891
2017-12-18 2017-12-14 33.639 733,597 -5,826 0.01% 24,677,801
2017-12-14 2017-12-12 33.914 739,423 -3,642 0.01% 25,076,836
2017-12-13 2017-12-11 34.120 743,065 +196,644 0.01% 25,353,390
2017-12-11 2017-12-07 33.228 546,421 -7,283 0.01% 18,156,226
2017-12-08 2017-12-06 33.159 553,704 -29,132 0.01% 18,360,209
2017-12-07 2017-12-05 34.669 582,836 +728 0.01% 20,206,476
2017-12-04 2017-11-30 34.807 582,108 -36,416 0.01% 20,261,163
2017-11-27 2017-11-23 36.660 618,524 -7,283 0.01% 22,675,175
2017-11-24 2017-11-22 37.347 625,807 +17,480 0.01% 23,371,799
2017-11-23 2017-11-21 37.553 608,327 -109,247 0.01% 22,844,268
2017-11-22 2017-11-20 36.454 717,574 -36,416 0.01% 26,158,573
2017-11-21 2017-11-17 36.866 753,990 -21,849 0.01% 27,796,666
2017-11-17 2017-11-15 36.042 775,839 -163,870 0.01% 27,962,999
2017-11-16 2017-11-14 36.729 939,709 -189,361 0.02% 34,514,374
2017-11-15 2017-11-13 37.278 1,129,070 -14,566 0.02% 42,089,477
2017-11-14 2017-11-10 38.033 1,143,636 +230,875 0.02% 43,496,110
2017-11-13 2017-11-09 37.759 912,761 +90,310 0.02% 34,464,549
2017-11-10 2017-11-08 36.935 822,451 +25,491 0.02% 30,377,018
2017-11-09 2017-11-07 37.209 796,960 -1,457 0.01% 29,654,366
2017-11-08 2017-11-06 37.003 798,417 +115,074 0.01% 29,544,142
2017-11-07 2017-11-03 37.415 683,343 -2,185 0.01% 25,567,490
2017-11-06 2017-11-02 37.621 685,528 +26,219 0.01% 25,790,430
2017-11-03 2017-11-01 38.033 659,309 +36,415 0.01% 25,075,616
2017-11-02 2017-10-31 35.424 622,894 -196,644 0.01% 22,065,648
2017-11-01 2017-10-30 35.424 819,538 +29,133 0.02% 29,031,644
2017-10-30 2017-10-26 34.257 790,405 -728 0.01% 27,077,157
2017-10-27 2017-10-25 34.738 791,133 +84,484 0.01% 27,482,286
2017-10-26 2017-10-24 34.463 706,649 +42,242 0.01% 24,353,439
2017-10-25 2017-10-23 34.944 664,407 +12,381 0.01% 23,216,931
2017-10-23 2017-10-19 33.228 652,026 -105,605 0.01% 21,665,220
2017-10-18 2017-10-16 33.228 757,631 -7,283 0.01% 25,174,215
2017-10-04 2017-09-29 31.923 764,914 -59,722 0.01% 24,418,467
2017-10-03 2017-09-28 31.923 824,636 -21,849 0.02% 26,324,982
2017-09-29 2017-09-27 32.472 846,485 -10,925 0.02% 27,487,373
2017-09-19 2017-09-15 32.610 857,410 -2,913 0.02% 27,959,860
2017-09-06 2017-09-04 33.777 860,323 -52,438 0.02% 29,058,920
2017-09-04 2017-08-31 34.463 912,761 -729 0.02% 31,456,734
2017-08-30 2017-08-28 34.738 913,490 -27,676 0.02% 31,732,709
2017-08-29 2017-08-25 34.326 941,166 +729 0.02% 32,306,437
2017-08-25 2017-08-22 32.747 940,437 +13,109 0.02% 30,796,469
2017-08-24 2017-08-21 31.923 927,328 +10,925 0.02% 29,603,234
2017-08-21 2017-08-17 32.198 916,403 +3,642 0.02% 29,506,125
2017-08-18 2017-08-16 32.472 912,761 +3,641 0.02% 29,639,512
2017-08-15 2017-08-11 32.335 909,120 -36,416 0.02% 29,396,455
2017-08-09 2017-08-07 34.257 945,536 +76,473 0.02% 32,391,529
2017-08-08 2017-08-04 34.189 869,063 +75,016 0.02% 29,712,106
2017-08-07 2017-08-03 34.532 794,047 -72,831 0.01% 27,419,973
2017-08-04 2017-08-02 34.807 866,878 +60,450 0.02% 30,173,020
2017-08-03 2017-08-01 35.218 806,428 +50,982 0.01% 28,401,142
2017-07-31 2017-07-27 34.326 755,446 +14,566 0.01% 25,931,418
2017-07-24 2017-07-20 35.012 740,880 -12,381 0.01% 25,940,054
2017-07-21 2017-07-19 35.356 753,261 +59,721 0.01% 26,632,108
2017-07-20 2017-07-18 35.150 693,540 -86,669 0.01% 24,377,789
2017-07-19 2017-07-17 35.424 780,209 -131,824 0.01% 27,638,438
2017-07-13 2017-07-11 33.777 912,033 +218,493 0.02% 30,805,516
2017-07-11 2017-07-07 32.747 693,540 -72,831 0.01% 22,711,338
2017-07-10 2017-07-06 33.022 766,371 +72,831 0.01% 25,306,785
2017-07-06 2017-07-04 32.335 693,540 -14,566 0.01% 22,425,661
2017-07-05 2017-07-03 33.090 708,106 +14,566 0.01% 23,431,395
2017-06-29 2017-06-27 33.090 693,540 -72,831 0.01% 22,949,403
2017-06-28 2017-06-26 33.502 766,371 -29,132 0.01% 25,675,075
2017-06-27 2017-06-23 33.228 795,503 -7,283 0.01% 26,432,608
2017-06-26 2017-06-22 33.296 802,786 +152,945 0.01% 26,729,717
2017-06-12 2017-06-08 34.875 649,841 +29,132 0.01% 22,663,327
2017-06-09 2017-06-07 34.978 620,709 +29,133 0.01% 21,711,365
2017-06-08 2017-06-06 34.770 591,576 +20,798 0.01% 20,569,173
2017-06-05 2017-06-01 35.256 570,778 -2,882 0.01% 20,123,313
2017-06-02 2017-05-31 35.534 573,660 -7,205 0.01% 20,384,172
2017-05-31 2017-05-26 35.187 580,865 +7,205 0.01% 20,438,627
2017-05-29 2017-05-25 35.395 573,660 -3,602 0.01% 20,304,547
2017-05-25 2017-05-23 34.770 577,262 -12,968 0.01% 20,071,473
2017-05-24 2017-05-22 34.493 590,230 -3,603 0.01% 20,358,521
2017-05-16 2017-05-12 34.076 593,833 -4,322 0.01% 20,235,520
2017-05-12 2017-05-10 33.521 598,155 -3,603 0.01% 20,050,695
2017-04-28 2017-04-26 33.035 601,758 -720 0.01% 19,879,130
2017-04-27 2017-04-25 32.549 602,478 -1,441 0.01% 19,610,226
2017-04-26 2017-04-24 31.925 603,919 +1,441 0.01% 19,279,913
2017-04-20 2017-04-18 31.300 602,478 -5,764 0.01% 18,857,594
2017-04-18 2017-04-12 32.202 608,242 +721 0.01% 19,586,775
2017-04-13 2017-04-11 31.994 607,521 +3,602 0.01% 19,437,069
2017-04-05 2017-03-31 33.104 603,919 +1,441 0.01% 19,992,432
2017-03-28 2017-03-24 33.313 602,478 +3,602 0.01% 20,070,167
2017-03-21 2017-03-17 34.770 598,876 -51,151 0.01% 20,822,995
2017-03-20 2017-03-16 34.423 650,027 -4,323 0.01% 22,375,957
2017-03-15 2017-03-13 33.313 654,350 -7,205 0.01% 21,798,163
2017-03-14 2017-03-10 32.549 661,555 -5,763 0.01% 21,533,139
2017-03-13 2017-03-09 32.480 667,318 +5,763 0.01% 21,674,408
2017-03-10 2017-03-08 33.174 661,555 -107,346 0.01% 21,946,355
2017-03-09 2017-03-07 32.896 768,901 -113,831 0.01% 25,293,989
2017-03-08 2017-03-06 32.480 882,732 -7,204 0.02% 28,671,029
2017-03-06 2017-03-02 32.827 889,936 -7,925 0.02% 29,213,828
2017-03-03 2017-03-01 32.757 897,861 +7,205 0.02% 29,411,668
2017-03-02 2017-02-28 32.827 890,656 -7,205 0.02% 29,237,463
2017-03-01 2017-02-27 33.382 897,861 -7,204 0.02% 29,972,484
2017-02-28 2017-02-24 33.799 905,065 -7,925 0.02% 30,589,846
2017-02-27 2017-02-23 33.868 912,990 -7,205 0.02% 30,921,062
2017-02-24 2017-02-22 34.146 920,195 -28,818 0.02% 31,420,531
2017-02-23 2017-02-21 33.937 949,013 -14,408 0.02% 32,206,948
2017-02-22 2017-02-20 33.660 963,421 -3,603 0.02% 32,428,466
2017-02-20 2017-02-16 33.729 967,024 +14,409 0.02% 32,616,854
2017-02-17 2017-02-15 34.007 952,615 -44,667 0.02% 32,395,303
2017-02-16 2017-02-14 33.937 997,282 +3,602 0.02% 33,845,068
2017-02-15 2017-02-13 33.937 993,680 +36,022 0.02% 33,722,826
2017-02-14 2017-02-10 32.896 957,658 -7,204 0.02% 31,503,393
2017-02-13 2017-02-09 32.827 964,862 +7,204 0.02% 31,673,415
2017-02-10 2017-02-08 32.619 957,658 +32,420 0.02% 31,237,542
2017-02-09 2017-02-07 32.619 925,238 +15,850 0.02% 30,180,044
2017-02-08 2017-02-06 31.925 909,388 -79,249 0.02% 29,031,910
2017-02-06 2017-02-02 29.426 988,637 +7,204 0.02% 29,091,845
2017-02-02 2017-01-27 29.912 981,433 +21,614 0.02% 29,356,649
2017-01-26 2017-01-24 29.843 959,819 +14,409 0.02% 28,643,518
2017-01-25 2017-01-23 29.565 945,410 +43,226 0.02% 27,951,064
2017-01-24 2017-01-20 29.704 902,184 +18,012 0.02% 26,798,312
2017-01-23 2017-01-19 30.120 884,172 +5,763 0.02% 26,631,464
2017-01-20 2017-01-18 29.981 878,409 +43,227 0.02% 26,335,955
2017-01-19 2017-01-17 29.357 835,182 +75,647 0.02% 24,518,283
2017-01-18 2017-01-16 29.218 759,535 +82,851 0.01% 22,192,102
2017-01-17 2017-01-13 29.912 676,684 +52,593 0.01% 20,240,989
2017-01-16 2017-01-12 29.634 624,091 -36,023 0.01% 18,494,575
2017-01-13 2017-01-11 29.912 660,114 +5,043 0.01% 19,745,347
2017-01-10 2017-01-06 29.287 655,071 -50,431 0.01% 19,185,335
2017-01-06 2017-01-04 28.593 705,502 +21,614 0.01% 20,172,699
2017-01-05 2017-01-03 28.871 683,888 -721 0.01% 19,744,533
2017-01-04 2016-12-30 28.038 684,609 +36,022 0.01% 19,195,195
2016-12-23 2016-12-21 28.316 648,587 +14,409 0.01% 18,365,255
2016-12-21 2016-12-19 27.969 634,178 -129,680 0.01% 17,737,188
2016-12-20 2016-12-16 28.455 763,858 +143,369 0.01% 21,735,270
2016-12-12 2016-12-08 30.884 620,489 -2,162 0.01% 19,162,963
2016-12-06 2016-12-02 30.120 622,651 -177,229 0.01% 18,754,391
2016-12-05 2016-12-01 30.953 799,880 -144,089 0.01% 24,758,723
2016-12-02 2016-11-30 31.300 943,969 +50,431 0.02% 29,546,281
2016-11-30 2016-11-28 31.092 893,538 -71,324 0.02% 27,781,750
2016-11-29 2016-11-25 31.508 964,862 +87,174 0.02% 30,401,122
2016-11-24 2016-11-22 29.912 877,688 +50,431 0.02% 26,253,426
2016-11-23 2016-11-21 29.079 827,257 +25,936 0.02% 24,055,978
2016-11-18 2016-11-16 27.899 801,321 -7,205 0.01% 22,356,362
2016-11-17 2016-11-15 27.483 808,526 +7,925 0.02% 22,220,700
2016-11-11 2016-11-09 26.456 800,601 -720,446 0.01% 21,180,567
2016-11-07 2016-11-03 26.706 1,521,047 +720,446 0.03% 40,620,592
2016-11-04 2016-11-02 26.706 800,601 -144,089 0.01% 21,380,593
2016-11-03 2016-11-01 27.205 944,690 +36,022 0.02% 25,700,640
2016-11-02 2016-10-31 26.733 908,668 +93,658 0.02% 24,291,821
2016-11-01 2016-10-28 26.761 815,010 +144,090 0.02% 21,810,645
2016-10-31 2016-10-27 27.483 670,920 +7,204 0.01% 18,438,877
2016-10-26 2016-10-24 28.108 663,716 -7,204 0.01% 18,655,456
2016-10-24 2016-10-19 27.969 670,920 -10,807 0.01% 18,764,817
2016-10-17 2016-10-13 28.316 681,727 -2,161 0.01% 19,303,640
2016-10-14 2016-10-12 28.802 683,888 -8,646 0.01% 19,697,070
2016-10-13 2016-10-11 29.149 692,534 -165,702 0.01% 20,186,403
2016-10-12 2016-10-07 29.843 858,236 +1,441 0.02% 25,612,014
2016-10-11 2016-10-06 29.773 856,795 -3,603 0.02% 25,509,548
2016-10-06 2016-10-04 28.455 860,398 -2,161 0.02% 24,482,277
2016-10-05 2016-10-03 28.108 862,559 +7,204 0.02% 24,244,453
2016-10-04 2016-09-30 27.761 855,355 +7,205 0.02% 23,745,151
2016-10-03 2016-09-29 28.732 848,150 -61,238 0.02% 24,369,216
2016-09-29 2016-09-27 28.871 909,388 +3,602 0.02% 26,254,944
2016-09-28 2016-09-26 28.455 905,786 -36,022 0.02% 25,773,774
2016-09-27 2016-09-23 29.079 941,808 -28,818 0.02% 27,387,031
2016-09-26 2016-09-22 29.565 970,626 -42,506 0.02% 28,696,575
2016-09-23 2016-09-21 29.634 1,013,132 +172,907 0.02% 30,023,579
2016-09-22 2016-09-20 29.357 840,225 +79,249 0.02% 24,666,329
2016-09-21 2016-09-19 29.843 760,976 -799,695 0.01% 22,709,521
2016-09-20 2016-09-15 28.593 1,560,671 +871,739 0.03% 44,624,887
2016-09-19 2016-09-14 27.830 688,932 +14,409 0.01% 19,172,965
2016-09-15 2016-09-13 27.969 674,523 -2,074,884 0.01% 18,865,589
2016-09-12 2016-09-08 28.524 2,749,407 +25,215 0.05% 78,424,076
2016-09-09 2016-09-07 27.969 2,724,192 +646,240 0.05% 76,192,340
2016-09-08 2016-09-06 26.872 2,077,952 -122,475 0.04% 55,839,229
2016-09-07 2016-09-05 26.817 2,200,427 +115,991 0.04% 59,008,237
2016-09-06 2016-09-02 26.400 2,084,436 +407,052 0.04% 55,029,761
2016-09-01 2016-08-30 26.150 1,677,384 +754,307 0.03% 43,864,375
2016-08-30 2016-08-26 26.484 923,077 -1,901,977 0.02% 24,446,396
2016-08-29 2016-08-25 25.623 2,825,054 -1,224,758 0.05% 72,386,403
2016-08-26 2016-08-24 25.373 4,049,812 +7,204 0.08% 102,756,571
2016-08-24 2016-08-22 25.762 4,042,608 -2,686,543 0.08% 104,144,935
2016-08-23 2016-08-19 26.067 6,729,151 +432,268 0.13% 175,410,025
2016-08-22 2016-08-18 26.428 6,296,883 -2,161,339 0.12% 166,414,482
2016-08-19 2016-08-17 26.317 8,458,222 -79,249 0.16% 222,595,285
2016-08-18 2016-08-16 26.844 8,537,471 +543,937 0.16% 229,183,981
2016-08-17 2016-08-15 26.761 7,993,534 +771,598 0.15% 213,916,559
2016-08-16 2016-08-12 25.845 7,221,936 +355,180 0.13% 186,651,662
2016-08-15 2016-08-11 25.262 6,866,756 +1,520,861 0.13% 173,468,871
2016-08-08 2016-08-04 24.068 5,345,895 +7,205 0.10% 128,667,264
2016-08-05 2016-08-03 24.041 5,338,690 +51,872 0.10% 128,345,646
2016-08-04 2016-08-01 24.679 5,286,818 +598,691 0.10% 130,474,207
2016-08-03 2016-07-29 24.540 4,688,127 +1,648,380 0.09% 115,048,292
2016-07-29 2016-07-27 25.123 3,039,747 -993,495 0.06% 76,368,553
2016-07-27 2016-07-25 24.429 4,033,242 -14,409 0.08% 98,529,323
2016-07-22 2016-07-20 24.568 4,047,651 +14,409 0.08% 99,443,150
2016-07-21 2016-07-19 24.346 4,033,242 +7,204 0.08% 98,193,427
2016-07-19 2016-07-15 24.540 4,026,038 +3,615,199 0.08% 98,800,395
2016-07-12 2016-07-08 22.653 410,839 -396,246 0.01% 9,306,585
2016-07-08 2016-07-06 22.764 807,085 +7,205 0.02% 18,372,221
2016-07-07 2016-07-05 23.125 799,880 +14,409 0.01% 18,496,876
2016-07-06 2016-07-04 23.402 785,471 +14,409 0.01% 18,381,725
2016-07-05 2016-06-30 23.069 771,062 -32,420 0.01% 17,787,662
2016-06-27 2016-06-23 23.569 803,482 -62,679 0.01% 18,937,053
2016-06-24 2016-06-22 23.374 866,161 -14,409 0.02% 20,246,001
2016-06-23 2016-06-21 23.236 880,570 -5,043 0.02% 20,460,578
2016-06-22 2016-06-20 23.208 885,613 -115,272 0.02% 20,553,170
2016-06-20 2016-06-16 22.597 1,000,885 -2,161,338 0.02% 22,617,111
2016-06-17 2016-06-15 22.847 3,162,223 -30,259 0.06% 72,247,175
2016-06-13 2016-06-08 23.985 3,192,482 +152,015 0.06% 76,572,133
2016-06-10 2016-06-07 24.041 3,040,467 +117,432 0.06% 73,094,842
2016-06-08 2016-06-06 25.001 2,923,035 +6,484 0.05% 73,078,435
2016-06-07 2016-06-03 25.087 2,916,551 +117,869 0.05% 73,166,328
2016-06-03 2016-06-01 24.801 2,798,682 -209,993 0.05% 69,409,745
2016-06-02 2016-05-31 24.829 3,008,675 +54,599 0.06% 74,703,719
2016-06-01 2016-05-30 24.372 2,954,076 +399,686 0.06% 71,997,574
2016-05-30 2016-05-26 24.029 2,554,390 +41,998 0.05% 61,380,493
2016-05-27 2016-05-25 24.001 2,512,392 -132,995 0.05% 60,299,520
2016-05-24 2016-05-20 23.687 2,645,387 -3,500 0.05% 62,660,075
2016-05-23 2016-05-19 23.515 2,648,887 -10,500 0.05% 62,288,868
2016-05-20 2016-05-18 23.772 2,659,387 +139,995 0.05% 63,219,643
2016-05-19 2016-05-17 24.001 2,519,392 +2,100 0.05% 60,467,526
2016-05-16 2016-05-12 23.658 2,517,292 +1,278,156 0.05% 59,554,022
2016-05-12 2016-05-10 24.287 1,239,136 -34,999 0.02% 30,094,357
2016-05-11 2016-05-09 24.201 1,274,135 -1,921,433 0.02% 30,835,147
2016-05-09 2016-05-05 24.772 3,195,568 +34,999 0.06% 79,161,557
2016-05-06 2016-05-04 24.972 3,160,569 +69,997 0.06% 78,926,688
2016-05-05 2016-05-03 25.229 3,090,572 +306,590 0.06% 77,973,448
2016-05-03 2016-04-28 26.315 2,783,982 -104,997 0.05% 73,261,064
2016-04-29 2016-04-27 26.458 2,888,979 -747,574 0.06% 76,436,808
2016-04-28 2016-04-26 26.601 3,636,553 +104,997 0.07% 96,735,698
2016-04-27 2016-04-25 26.458 3,531,556 +27,299 0.07% 93,438,155
2016-04-26 2016-04-22 26.858 3,504,257 +24,499 0.07% 94,117,628
2016-04-25 2016-04-21 27.258 3,479,758 +81,197 0.07% 94,851,583
2016-04-22 2016-04-20 27.487 3,398,561 +2,118,826 0.07% 93,415,149
2016-04-20 2016-04-18 27.658 1,279,735 +416,485 0.02% 35,395,054
2016-04-19 2016-04-15 28.201 863,250 +69,998 0.02% 24,344,503
2016-04-18 2016-04-14 28.201 793,252 -3,967,461 0.02% 22,370,490
2016-04-06 2016-04-01 26.458 4,760,713 -1,400 0.09% 125,959,276
2016-04-05 2016-03-31 27.344 4,762,113 +2,100 0.09% 130,214,337
2016-04-01 2016-03-30 27.287 4,760,013 -700 0.09% 129,884,904
2016-03-30 2016-03-24 26.515 4,760,713 -16,100 0.09% 126,231,326
2016-03-29 2016-03-23 27.601 4,776,813 -868,669 0.09% 131,844,657
2016-03-24 2016-03-22 27.858 5,645,482 +904,368 0.11% 157,272,507
2016-03-23 2016-03-21 27.544 4,741,114 +1,441,950 0.09% 130,588,400
2016-03-22 2016-03-18 27.172 3,299,164 +358,387 0.06% 89,646,139
2016-03-21 2016-03-17 26.715 2,940,777 +1,614,144 0.06% 78,563,509
2016-03-18 2016-03-16 26.144 1,326,633 -1,259,956 0.03% 34,683,192
2016-03-17 2016-03-15 26.287 2,586,589 -69,998 0.05% 67,992,721
2016-03-16 2016-03-14 26.258 2,656,587 +1,582,645 0.05% 69,756,828
2016-03-15 2016-03-11 25.572 1,073,942 -3,500 0.02% 27,463,193
2016-03-14 2016-03-10 25.087 1,077,442 -2,603,209 0.02% 27,029,349
2016-03-11 2016-03-09 25.601 3,680,651 -4,900 0.07% 94,227,966
2016-03-10 2016-03-08 25.429 3,685,551 +104,997 0.07% 93,721,580
2016-03-09 2016-03-07 25.772 3,580,554 +685,975 0.07% 92,279,224
2016-03-08 2016-03-04 25.858 2,894,579 +321,289 0.06% 74,848,164
2016-03-07 2016-03-03 24.915 2,573,290 -447,284 0.05% 64,113,928
2016-03-04 2016-03-02 24.829 3,020,574 -840,671 0.06% 74,999,164
2016-03-03 2016-03-01 24.001 3,861,245 +1,199,758 0.07% 92,673,126
2016-03-02 2016-02-29 24.172 2,661,487 +100,097 0.05% 64,334,196
2016-02-29 2016-02-25 24.344 2,561,390 -14,000 0.05% 62,353,735
2016-02-26 2016-02-24 25.087 2,575,390 +420,686 0.05% 64,607,761
2016-02-24 2016-02-22 26.115 2,154,704 +1,365,652 0.04% 56,270,527
2016-02-23 2016-02-19 25.201 789,052 -1,400 0.02% 19,884,807
2016-02-22 2016-02-18 25.229 790,452 -10,500 0.02% 19,942,673
2016-02-19 2016-02-17 24.344 800,952 -34,999 0.02% 19,498,143
2016-02-18 2016-02-16 24.715 835,951 +167,994 0.02% 20,660,656
2016-02-17 2016-02-15 24.544 667,957 +188,994 0.01% 16,394,147
2016-02-11 2016-02-04 24.487 478,963 -789,572 0.01% 11,728,162
2016-02-05 2016-02-03 24.801 1,268,535 +459,883 0.02% 31,460,770
2016-02-03 2016-02-01 25.715 808,652 -1,373,351 0.02% 20,794,637
2016-02-02 2016-01-29 26.830 2,182,003 +6,999 0.04% 58,542,074
2016-02-01 2016-01-28 25.944 2,175,004 +57,398 0.04% 56,427,795
2016-01-29 2016-01-27 26.229 2,117,606 +1,321,554 0.04% 55,543,726
2016-01-28 2016-01-26 25.887 796,052 -1,042,264 0.02% 20,607,096
2016-01-26 2016-01-22 27.258 1,838,316 -727,974 0.04% 50,108,997
2016-01-25 2016-01-21 27.144 2,566,290 +650,977 0.05% 69,658,883
2016-01-22 2016-01-20 27.887 1,915,313 -1,348,153 0.04% 53,411,742
2016-01-21 2016-01-19 29.715 3,263,466 +67,198 0.06% 96,974,958
2016-01-20 2016-01-18 28.858 3,196,268 +223,992 0.06% 92,238,393
2016-01-19 2016-01-15 29.072 2,972,276 -699,975 0.06% 86,411,336
2016-01-18 2016-01-14 30.001 3,672,251 +2,934,997 0.07% 110,171,389
2016-01-15 2016-01-13 30.287 737,254 +209,993 0.01% 22,329,046
2016-01-13 2016-01-11 30.572 527,261 -1,889,934 0.01% 16,119,687
2016-01-12 2016-01-08 32.215 2,417,195 +81,197 0.05% 77,870,938
2016-01-11 2016-01-07 32.073 2,335,998 -1,277,455 0.04% 74,921,417
2016-01-08 2016-01-06 33.215 3,613,453 -7,000 0.07% 120,022,464
2016-01-07 2016-01-05 33.644 3,620,453 +699,975 0.07% 121,806,650
2016-01-06 2016-01-04 34.001 2,920,478 -9,799 0.06% 99,299,730
2016-01-05 2015-12-31 35.787 2,930,277 +1,539,946 0.06% 104,865,729
2016-01-04 2015-12-29 36.573 1,390,331 +157,494 0.03% 50,848,172
2015-12-30 2015-12-28 36.073 1,232,837 -666,376 0.02% 44,471,750
2015-12-29 2015-12-24 37.073 1,899,213 +2,800 0.04% 70,409,005
2015-12-21 2015-12-17 36.716 1,896,413 +769,973 0.04% 69,627,888
2015-12-18 2015-12-16 36.287 1,126,440 -699,976 0.02% 40,875,112
2015-12-16 2015-12-14 35.501 1,826,416 +363,987 0.04% 64,840,039
2015-12-09 2015-12-07 37.287 1,462,429 -118,996 0.03% 54,529,620
2015-12-08 2015-12-04 37.287 1,581,425 +700 0.03% 58,966,626
2015-12-04 2015-12-02 38.716 1,580,725 +14,000 0.03% 61,198,783
2015-12-03 2015-12-01 38.430 1,566,725 +104,996 0.03% 60,209,113
2015-12-02 2015-11-30 38.216 1,461,729 +349,988 0.03% 55,860,886
2015-11-27 2015-11-25 40.359 1,111,741 -10,500 0.02% 44,868,262
2015-11-25 2015-11-23 40.501 1,122,241 -40,598 0.02% 45,452,353
2015-11-19 2015-11-17 39.430 1,162,839 +49,698 0.02% 45,850,687
2015-11-17 2015-11-13 40.287 1,113,141 -118,996 0.02% 44,845,251
2015-11-16 2015-11-12 41.287 1,232,137 +132,996 0.02% 50,871,438
2015-11-12 2015-11-10 40.073 1,099,141 -178,494 0.02% 44,045,693
2015-11-11 2015-11-09 40.859 1,277,635 +2,800 0.02% 52,202,344
2015-11-10 2015-11-06 41.644 1,274,835 +64,398 0.02% 53,089,631
2015-11-09 2015-11-05 41.287 1,210,437 +228,891 0.02% 49,975,507
2015-11-06 2015-11-04 40.930 981,546 +89,597 0.02% 40,174,683
2015-11-05 2015-11-03 39.501 891,949 +366,088 0.02% 35,233,220
2015-11-04 2015-11-02 38.859 525,861 -700 0.01% 20,434,172
2015-11-02 2015-10-29 41.001 526,561 -700 0.01% 21,589,757
2015-10-08 2015-10-06 40.930 527,261 -3,500 0.01% 21,580,795
2015-10-07 2015-10-05 40.716 530,761 -3,500 0.01% 21,610,312
2015-09-30 2015-09-25 38.716 534,261 -69,998 0.01% 20,684,258
2015-09-29 2015-09-24 38.073 604,259 -69,997 0.01% 23,005,809
2015-09-25 2015-09-23 38.787 674,256 -69,998 0.01% 26,152,417
2015-09-24 2015-09-22 39.716 744,254 -69,997 0.01% 29,558,551
2015-09-22 2015-09-18 41.216 814,251 +209,992 0.02% 33,559,949
2015-09-21 2015-09-17 40.573 604,259 +75,598 0.01% 24,516,510
2015-09-10 2015-09-08 37.358 528,661 -489,983 0.01% 19,749,956
2015-09-07 2015-09-02 36.787 1,018,644 +69,997 0.02% 37,472,860
2015-09-04 2015-09-01 36.501 948,647 +34,999 0.02% 34,626,828
2015-09-02 2015-08-31 38.287 913,648 +319,889 0.02% 34,980,892
2015-09-01 2015-08-28 38.644 593,759 -209,993 0.01% 22,945,348
2015-08-31 2015-08-27 38.716 803,752 +286,990 0.02% 31,117,775
2015-08-28 2015-08-26 35.073 516,762 -58,798 0.01% 18,124,216
2015-08-27 2015-08-25 35.644 575,560 +57,398 0.01% 20,515,321
2015-08-26 2015-08-24 34.716 518,162 -2,100 0.01% 17,988,254
2015-08-25 2015-08-21 36.716 520,262 +700 0.01% 19,101,717
2015-08-21 2015-08-19 38.216 519,562 +3,500 0.01% 19,855,386
2015-08-19 2015-08-17 40.430 516,062 -104,996 0.01% 20,864,380
2015-08-18 2015-08-14 41.073 621,058 +104,996 0.01% 25,508,633
2015-08-13 2015-08-11 42.216 516,062 -209,992 0.01% 21,785,952
2015-08-12 2015-08-10 41.644 726,054 +55,998 0.01% 30,236,022
2015-08-11 2015-08-07 40.930 670,056 +153,294 0.01% 27,425,396
2015-08-04 2015-07-31 40.787 516,762 -700 0.01% 21,077,246
2015-08-03 2015-07-30 41.287 517,462 +700 0.01% 21,364,537
2015-07-30 2015-07-28 41.787 516,762 -2,800 0.01% 21,594,026
2015-07-27 2015-07-23 45.287 519,562 +69,998 0.01% 23,529,560
2015-07-23 2015-07-21 45.430 449,564 -4,200 0.01% 20,423,766
2015-07-15 2015-07-13 45.430 453,764 -3,500 0.01% 20,614,572
2015-07-14 2015-07-10 44.930 457,264 -87,497 0.01% 20,544,938
2015-07-13 2015-07-09 42.144 544,761 +2,100 0.01% 22,958,589
2015-07-10 2015-07-08 39.859 542,661 -700 0.01% 21,629,675
2015-07-07 2015-07-03 46.073 543,361 -700 0.01% 25,034,294
2015-07-03 2015-06-30 48.216 544,061 +700 0.01% 26,232,431
2015-06-19 2015-06-17 49.573 543,361 +1,400 0.01% 26,936,125
2015-06-17 2015-06-15 50.287 541,961 +700 0.01% 27,253,851
2015-06-08 2015-06-04 51.930 541,261 -2,100 0.01% 28,107,895
2015-06-04 2015-06-02 53.950 543,361 -1,400 0.01% 29,314,541
2015-06-03 2015-06-01 54.964 544,761 +7,414 0.01% 29,942,369
2015-05-28 2015-05-26 57.861 537,347 -6,214 0.01% 31,091,378
2015-05-14 2015-05-12 54.168 543,561 -103,567 0.01% 29,443,420
2015-05-13 2015-05-11 55.326 647,128 -11,791 0.01% 35,803,206
2015-05-07 2015-05-05 53.733 658,919 -17,261 0.01% 35,405,791
2015-04-30 2015-04-28 55.181 676,180 +1,434 0.01% 37,312,613
2015-04-27 2015-04-23 54.675 674,746 +690 0.01% 36,891,443
2015-04-23 2015-04-21 56.050 674,056 -7,595 0.01% 37,781,162
2015-04-22 2015-04-20 53.806 681,651 -77,330 0.01% 36,676,616
2015-04-20 2015-04-16 57.137 758,981 +69,045 0.01% 43,365,691
2015-04-17 2015-04-15 54.892 689,936 +55,236 0.01% 37,871,838
2015-04-16 2015-04-14 55.978 634,700 -13,119 0.01% 35,529,276
2015-04-15 2015-04-13 57.933 647,819 -55,236 0.01% 37,530,300
2015-04-14 2015-04-10 57.933 703,055 -57,307 0.01% 40,730,304
2015-04-13 2015-04-09 56.630 760,362 +51,784 0.01% 43,059,157
2015-04-10 2015-04-08 54.095 708,578 +153,280 0.01% 38,330,690
2015-04-08 2015-04-01 50.330 555,298 -1,381 0.01% 27,947,907
2015-04-01 2015-03-30 49.316 556,679 -34,523 0.01% 27,453,032
2015-03-27 2015-03-25 47.288 591,202 -35,213 0.01% 27,956,799
2015-03-26 2015-03-24 48.012 626,415 +691 0.01% 30,075,582
2015-03-25 2015-03-23 48.736 625,724 -8,286 0.01% 30,495,534
2015-03-20 2015-03-18 46.854 634,010 -1,381 0.01% 29,705,629
2015-03-12 2015-03-10 44.319 635,391 -186,421 0.01% 28,159,883
2015-03-11 2015-03-09 45.405 821,812 +96,663 0.02% 37,314,565
2015-03-10 2015-03-06 44.898 725,149 -690 0.01% 32,557,969
2015-03-06 2015-03-04 45.333 725,839 -6,905 0.01% 32,904,326
2015-03-05 2015-03-03 46.419 732,744 -10,357 0.01% 34,013,292
2015-03-02 2015-02-26 47.940 743,101 +2,762 0.01% 35,624,125
2015-02-24 2015-02-18 46.926 740,339 -2,071 0.01% 34,741,135
2015-02-17 2015-02-13 46.347 742,410 -32,451 0.01% 34,408,216
2015-02-13 2015-02-11 44.826 774,861 +32,451 0.02% 34,733,842
2015-02-10 2015-02-06 44.536 742,410 -6,905 0.01% 33,064,145
2015-02-09 2015-02-05 44.971 749,315 -20,023 0.01% 33,697,245
2015-02-06 2015-02-04 44.536 769,338 +26,237 0.01% 34,263,417
2015-02-04 2015-02-02 43.305 743,101 -34,522 0.01% 32,180,101
2015-02-02 2015-01-29 44.536 777,623 -107,020 0.02% 34,632,399
2015-01-29 2015-01-27 46.202 884,643 +34,523 0.02% 40,872,113
2015-01-26 2015-01-22 45.985 850,120 -15,881 0.02% 39,092,399
2015-01-23 2015-01-21 46.057 866,001 +141,543 0.02% 39,885,393
2015-01-21 2015-01-19 42.871 724,458 +11,047 0.01% 31,057,986
2015-01-20 2015-01-16 45.985 713,411 +55,236 0.01% 32,805,895
2015-01-19 2015-01-15 45.840 658,175 -179,517 0.01% 30,170,566
2015-01-16 2015-01-14 44.247 837,692 +17,261 0.02% 37,064,995
2015-01-15 2015-01-13 44.391 820,431 +70,426 0.02% 36,420,081
2015-01-14 2015-01-12 44.029 750,005 +17,261 0.01% 33,022,208
2015-01-13 2015-01-09 44.102 732,744 +156,732 0.01% 32,315,281
2015-01-12 2015-01-08 43.378 576,012 -15,190 0.01% 24,985,999
2015-01-08 2015-01-06 43.015 591,202 -179,517 0.01% 25,430,840
2015-01-07 2015-01-05 44.319 770,719 -160,184 0.02% 34,157,483
2015-01-06 2015-01-02 45.478 930,903 +136,709 0.02% 42,335,281
2015-01-05 2014-12-31 44.102 794,194 -1,381 0.02% 35,025,332
2015-01-02 2014-12-29 44.174 795,575 +31,761 0.02% 35,143,850
2014-12-30 2014-12-24 40.626 763,814 -12,428 0.01% 31,030,505
2014-12-29 2014-12-22 40.988 776,242 +161,565 0.02% 31,816,466
2014-12-23 2014-12-19 40.264 614,677 -6,214 0.01% 24,749,141
2014-12-18 2014-12-16 38.598 620,891 +1,381 0.01% 23,965,194
2014-12-16 2014-12-12 38.743 619,510 +3,452 0.01% 24,001,615
2014-12-15 2014-12-11 39.105 616,058 +3,452 0.01% 24,090,939
2014-12-12 2014-12-10 39.322 612,606 -6,904 0.01% 24,089,037
2014-12-11 2014-12-09 39.177 619,510 -74,569 0.01% 24,270,792
2014-12-10 2014-12-08 41.205 694,079 -2,071 0.01% 28,599,572
2014-12-09 2014-12-05 40.481 696,150 +25,547 0.01% 28,180,780
2014-12-05 2014-12-03 39.105 670,603 +69,044 0.01% 26,223,921
2014-12-03 2014-12-01 37.150 601,559 -222,324 0.01% 22,347,758
2014-12-01 2014-11-27 39.105 823,883 -148,447 0.02% 32,217,933
2014-11-28 2014-11-26 38.815 972,330 +179,517 0.02% 37,741,299
2014-11-27 2014-11-25 36.208 792,813 -5,524 0.02% 28,706,427
2014-11-14 2014-11-12 33.312 798,337 -1,380 0.02% 26,593,926
2014-11-13 2014-11-11 33.239 799,717 -691 0.02% 26,581,983
2014-11-11 2014-11-07 32.950 800,408 +1,381 0.02% 26,373,100
2014-10-14 2014-10-10 31.212 799,027 +1,381 0.02% 24,938,888
2014-10-10 2014-10-08 31.646 797,646 -691 0.02% 25,242,362
2014-09-11 2014-09-08 34.688 798,337 -690 0.02% 27,692,371
2014-08-28 2014-08-26 33.167 799,027 -690 0.02% 26,501,185
2014-08-27 2014-08-25 32.950 799,717 -6,214 0.02% 26,350,332
2014-08-18 2014-08-14 33.312 805,931 -691 0.02% 26,846,895
2014-08-05 2014-08-01 33.312 806,622 -690 0.02% 26,869,913
2014-08-01 2014-07-30 33.239 807,312 -691 0.02% 26,834,435
2014-07-31 2014-07-29 33.167 808,003 -1,381 0.02% 26,798,891
2014-07-25 2014-07-23 31.067 809,384 -3,452 0.02% 25,144,921
2014-07-22 2014-07-18 29.691 812,836 -6,904 0.02% 24,133,769
2014-07-21 2014-07-17 29.763 819,740 -65,593 0.02% 24,398,117
2014-07-08 2014-07-04 30.270 885,333 -6,905 0.02% 26,799,167
2014-07-07 2014-07-03 30.343 892,238 -29,689 0.02% 27,072,796
2014-07-03 2014-06-30 29.401 921,927 -2,762 0.02% 27,105,719
2014-07-02 2014-06-27 29.546 924,689 +2,762 0.02% 27,320,851
2014-06-27 2014-06-25 29.401 921,927 +6,905 0.02% 27,105,719
2014-06-25 2014-06-23 29.474 915,022 -2,762 0.02% 26,968,967
2014-06-24 2014-06-20 30.415 917,784 +3,452 0.02% 27,914,390
2014-06-18 2014-06-16 31.284 914,332 -6,904 0.02% 28,603,952
2014-06-12 2014-06-10 31.574 921,236 -2,762 0.02% 29,086,788
2014-06-09 2014-06-05 30.922 923,998 -6,214 0.02% 28,571,778
2014-06-03 2014-05-29 31.184 930,212 +17,144 0.02% 29,007,944
2014-05-28 2014-05-26 30.226 913,068 +2,034 0.02% 27,598,255
2014-05-20 2014-05-16 29.562 911,034 -6,782 0.02% 26,932,310
2014-05-16 2014-05-14 29.857 917,816 -6,782 0.02% 27,403,453
2014-05-14 2014-05-12 30.005 924,598 +6,782 0.02% 27,742,270
2014-05-12 2014-05-08 29.562 917,816 +6,782 0.02% 27,132,801
2014-05-09 2014-05-07 29.164 911,034 +1,357 0.02% 26,569,630
2014-04-30 2014-04-28 29.489 909,677 +14,242 0.02% 26,825,131
2014-04-28 2014-04-24 30.594 895,435 -10,173 0.02% 27,395,347
2014-04-16 2014-04-14 32.069 905,608 -81,387 0.02% 29,041,841
2014-04-14 2014-04-10 33.543 986,995 -45,441 0.02% 33,107,088
2014-04-09 2014-04-07 32.732 1,032,436 -13,565 0.02% 33,794,089
2014-04-07 2014-04-03 32.069 1,046,001 -10,173 0.02% 33,544,089
2014-03-27 2014-03-25 31.184 1,056,174 -6,783 0.02% 32,935,972
2014-03-25 2014-03-21 30.005 1,062,957 -29,842 0.02% 31,893,688
2014-03-17 2014-03-13 30.152 1,092,799 +3,391 0.02% 32,950,214
2014-03-12 2014-03-10 31.553 1,089,408 +6,783 0.02% 34,373,913
2014-03-11 2014-03-07 32.290 1,082,625 -55,615 0.02% 34,958,018
2014-03-07 2014-03-05 32.732 1,138,240 +9,495 0.02% 37,257,306
2014-03-05 2014-03-03 32.437 1,128,745 -203,468 0.02% 36,613,661
2014-03-03 2014-02-27 33.396 1,332,213 +67,823 0.03% 44,490,420
2014-02-28 2014-02-26 33.175 1,264,390 +135,645 0.03% 41,945,773
2014-02-25 2014-02-21 33.691 1,128,745 +678 0.02% 38,028,280
2014-02-24 2014-02-20 33.617 1,128,067 -5,425 0.02% 37,922,274
2014-02-19 2014-02-17 33.691 1,133,492 -2,035 0.02% 38,188,210
2014-02-18 2014-02-14 31.848 1,135,527 -16,956 0.02% 36,163,949
2014-02-17 2014-02-13 31.700 1,152,483 +52,902 0.02% 36,534,034
2014-02-13 2014-02-11 31.848 1,099,581 +111,229 0.02% 35,019,151
2014-02-12 2014-02-10 30.300 988,352 +54,258 0.02% 29,946,640
2014-02-11 2014-02-07 30.300 934,094 +13,565 0.02% 28,302,646
2014-02-04 2014-01-28 31.479 920,529 +2,035 0.02% 28,977,438
2014-01-27 2014-01-23 33.764 918,494 -3,391 0.02% 31,012,476
2014-01-24 2014-01-22 34.354 921,885 +10,173 0.02% 31,670,674
2014-01-21 2014-01-17 33.396 911,712 -4,069 0.02% 30,447,421
2014-01-20 2014-01-16 33.764 915,781 -47,476 0.02% 30,920,873
2014-01-17 2014-01-15 33.543 963,257 +9,495 0.02% 32,310,837
2014-01-16 2014-01-14 33.101 953,762 +30,520 0.02% 31,570,466
2014-01-15 2014-01-13 32.511 923,242 -1,356 0.02% 30,015,721
2014-01-10 2014-01-08 33.543 924,598 +67,822 0.02% 31,014,086
2014-01-08 2014-01-06 33.543 856,776 +2,035 0.02% 28,739,111
2014-01-07 2014-01-03 33.986 854,741 +12,886 0.02% 29,048,927
2014-01-06 2014-01-02 35.165 841,855 +77,318 0.02% 29,603,994
2013-12-30 2013-12-24 35.534 764,537 +1,357 0.02% 27,166,906
2013-12-27 2013-12-20 34.575 763,180 +20,347 0.02% 26,387,270
2013-12-16 2013-12-12 35.976 742,833 +6,782 0.01% 26,724,258
2013-12-13 2013-12-11 36.345 736,051 -40,694 0.01% 26,751,582
2013-12-12 2013-12-10 37.598 776,745 +20,347 0.02% 29,204,063
2013-12-10 2013-12-06 37.377 756,398 -1,356 0.01% 28,271,768
2013-12-09 2013-12-05 37.524 757,754 +33,911 0.02% 28,434,177
2013-12-05 2013-12-03 37.672 723,843 -28,486 0.01% 27,268,416
2013-11-28 2013-11-26 36.345 752,329 -678 0.01% 27,343,201
2013-11-27 2013-11-25 36.787 753,007 -33,911 0.01% 27,700,920
2013-11-26 2013-11-22 36.861 786,918 +105,125 0.02% 29,006,419
2013-11-25 2013-11-21 35.902 681,793 -6,782 0.01% 24,478,012
2013-11-21 2013-11-19 35.681 688,575 -50,867 0.01% 24,569,213
2013-11-20 2013-11-18 34.059 739,442 +10,851 0.01% 25,184,929
2013-11-14 2013-11-12 30.889 728,591 -16,955 0.01% 22,505,697
2013-11-05 2013-11-01 30.889 745,546 -67,823 0.01% 23,029,426
2013-10-29 2013-10-25 28.928 813,369 +2,035 0.02% 23,529,422
2013-10-25 2013-10-23 29.562 811,334 +54,258 0.02% 23,984,943
2013-10-24 2013-10-22 30.078 757,076 -6,782 0.02% 22,771,639
2013-10-23 2013-10-21 30.226 763,858 +32,555 0.02% 23,088,256
2013-10-22 2013-10-18 30.226 731,303 +50,867 0.01% 22,104,253
2013-10-21 2013-10-17 30.078 680,436 +69,179 0.01% 20,466,430
2013-10-07 2013-10-03 30.373 611,257 -678 0.01% 18,565,887
2013-10-03 2013-09-30 29.636 611,935 +678 0.01% 18,135,352
2013-10-02 2013-09-27 30.300 611,257 -678 0.01% 18,520,824
2013-09-30 2013-09-26 30.668 611,935 +13,564 0.01% 18,766,931
2013-09-25 2013-09-23 31.332 598,371 +67,823 0.01% 18,747,964
2013-09-24 2013-09-19 31.258 530,548 -678 0.01% 16,583,843
2013-09-23 2013-09-18 30.742 531,226 -4,748 0.01% 16,330,896
2013-09-12 2013-09-10 31.111 535,974 -2,035 0.01% 16,674,423
2013-09-11 2013-09-09 30.668 538,009 +1,357 0.01% 16,499,756
2013-09-09 2013-09-05 30.226 536,652 -16,956 0.01% 16,220,762
2013-09-06 2013-09-04 29.784 553,608 -678 0.01% 16,488,394
2013-09-02 2013-08-29 28.191 554,286 -2,035 0.01% 15,625,950
2013-08-28 2013-08-26 29.046 556,321 -4,747 0.01% 16,159,068
2013-08-22 2013-08-20 28.339 561,068 +3,391 0.01% 15,899,868
2013-08-19 2013-08-15 29.135 557,677 +6,782 0.01% 16,247,790
2013-08-16 2013-08-13 29.164 550,895 -2,035 0.01% 16,066,444
2013-08-09 2013-08-07 26.923 552,930 -5,425 0.01% 14,886,601
2013-08-08 2013-08-06 27.395 558,355 -10,174 0.01% 15,296,101
2013-08-07 2013-08-05 27.454 568,529 -20,347 0.01% 15,608,348
2013-08-05 2013-08-01 27.660 588,876 -3,391 0.01% 16,288,509
2013-08-01 2013-07-30 27.189 592,267 -678 0.01% 16,102,863
2013-07-30 2013-07-26 27.542 592,945 -27,129 0.01% 16,331,118
2013-07-29 2013-07-25 27.395 620,074 -2,035 0.01% 16,986,890
2013-07-26 2013-07-24 27.542 622,109 -567,676 0.01% 17,134,364
2013-07-23 2013-07-19 27.071 1,189,785 -657,881 0.02% 32,208,152
2013-07-19 2013-07-17 27.542 1,847,666 -3,391 0.04% 50,889,124
2013-07-18 2013-07-16 27.336 1,851,057 +160,740 0.04% 50,600,424
2013-07-17 2013-07-15 27.336 1,690,317 +1,062,782 0.03% 46,206,442
2013-07-16 2013-07-12 27.306 627,535 +4,070 0.01% 17,135,768
2013-07-15 2013-07-11 27.867 623,465 +6,782 0.01% 17,373,948
2013-07-05 2013-07-03 25.803 616,683 +6,782 0.01% 15,911,996
2013-07-04 2013-07-02 26.658 609,901 -44,763 0.01% 16,258,572
2013-07-03 2013-06-28 27.130 654,664 -73,927 0.01% 17,760,734
2013-07-02 2013-06-27 26.481 728,591 -63,075 0.01% 19,293,667
2013-06-28 2013-06-26 26.540 791,666 -54,258 0.02% 21,010,633
2013-06-26 2013-06-24 26.422 845,924 -2,035 0.02% 22,350,847
2013-06-25 2013-06-21 27.306 847,959 -48,832 0.02% 23,154,770
2013-06-14 2013-06-11 28.516 896,791 +678 0.02% 25,572,450
2013-06-07 2013-06-05 29.723 896,113 +7,970 0.02% 26,635,601
2013-06-06 2013-06-04 29.664 888,143 +5,377 0.02% 26,345,854
2013-06-05 2013-06-03 29.515 882,766 +672 0.02% 26,055,025
2013-06-04 2013-05-31 29.828 882,094 -6,049 0.02% 26,310,765
2013-05-30 2013-05-28 31.315 888,143 +2,016 0.02% 27,812,449
2013-05-29 2013-05-27 30.943 886,127 -1,344 0.02% 27,419,753
2013-05-22 2013-05-20 32.580 887,471 +22,855 0.02% 28,913,623
2013-05-15 2013-05-13 31.985 864,616 +2,016 0.02% 27,654,510
2013-05-14 2013-05-10 33.026 862,600 +1,344 0.02% 28,488,308
2013-05-13 2013-05-09 32.877 861,256 +1,345 0.02% 28,315,796
2013-05-07 2013-05-03 31.315 859,911 +672 0.02% 26,928,356
2013-05-06 2013-05-02 31.464 859,239 +672 0.02% 27,035,138
2013-04-29 2013-04-25 30.646 858,567 +8,739 0.02% 26,311,502
2013-04-24 2013-04-22 30.200 849,828 +1,344 0.02% 25,664,411
2013-04-23 2013-04-19 30.795 848,484 +2,689 0.02% 26,128,726
2013-04-18 2013-04-16 30.423 845,795 -2,689 0.02% 25,731,355
2013-04-09 2013-04-05 28.801 848,484 -1,344 0.02% 24,437,301
2013-04-03 2013-03-28 29.902 849,828 +2,689 0.02% 25,411,560
2013-03-18 2013-03-14 33.026 847,139 +672 0.02% 27,977,692
2013-03-08 2013-03-06 34.142 846,467 -672 0.02% 28,899,941
2013-03-06 2013-03-04 33.770 847,139 +4,033 0.02% 28,607,820
2013-03-05 2013-03-01 34.439 843,106 +672 0.02% 29,036,042
2013-03-04 2013-02-28 34.663 842,434 -7,394 0.02% 29,200,887
2013-02-27 2013-02-25 34.663 849,828 +1,344 0.02% 29,457,182
2013-02-21 2013-02-19 35.332 848,484 -134,439 0.02% 29,978,611
2013-02-20 2013-02-18 36.522 982,923 -3,361 0.02% 35,898,411
2013-02-19 2013-02-15 36.968 986,284 +3,361 0.02% 36,461,339
2013-02-15 2013-02-08 36.448 982,923 +6,722 0.02% 35,825,298
2013-02-14 2013-02-07 36.225 976,201 -8,739 0.02% 35,362,458
2013-02-08 2013-02-06 36.820 984,940 -672 0.02% 36,265,128
2013-02-05 2013-02-01 38.530 985,612 +7,394 0.02% 37,976,067
2013-02-01 2013-01-30 38.754 978,218 -60,497 0.02% 37,909,461
2013-01-30 2013-01-28 38.530 1,038,715 -73,942 0.02% 40,022,149
2013-01-22 2013-01-18 39.721 1,112,657 -13,444 0.02% 44,195,373
2013-01-11 2013-01-09 39.349 1,126,101 +67,220 0.02% 44,310,562
2013-01-10 2013-01-08 39.126 1,058,881 -1,344 0.02% 41,429,256
2013-01-09 2013-01-07 40.464 1,060,225 -13,444 0.02% 42,901,372
2013-01-07 2013-01-03 40.316 1,073,669 +1,344 0.02% 43,285,650
2013-01-04 2013-01-02 40.167 1,072,325 +6,722 0.02% 43,071,940
2013-01-02 2012-12-27 36.373 1,065,603 +67,220 0.02% 38,759,533
2012-12-27 2012-12-20 35.927 998,383 -3,361 0.02% 35,868,940
2012-12-19 2012-12-17 36.150 1,001,744 -6,050 0.02% 36,213,230
2012-12-18 2012-12-14 35.778 1,007,794 -2,689 0.02% 36,057,124
2012-12-07 2012-12-05 34.886 1,010,483 +6,722 0.02% 35,251,378
2012-11-21 2012-11-19 33.175 1,003,761 -1,344 0.02% 33,299,631
2012-11-19 2012-11-15 33.100 1,005,105 +1,344 0.02% 33,269,455
2012-11-14 2012-11-12 34.142 1,003,761 -79,991 0.02% 34,270,248
2012-11-12 2012-11-08 34.365 1,083,752 -4,033 0.02% 37,243,126
2012-11-06 2012-11-02 35.481 1,087,785 +6,721 0.02% 38,595,412
2012-11-05 2012-11-01 34.811 1,081,064 -52,431 0.02% 37,633,230
2012-11-02 2012-10-31 34.067 1,133,495 -1,344 0.02% 38,615,292
2012-11-01 2012-10-30 33.696 1,134,839 -672 0.02% 38,239,015
2012-10-31 2012-10-29 33.472 1,135,511 +53,775 0.02% 38,008,270
2012-10-30 2012-10-26 33.547 1,081,736 +135,784 0.02% 36,288,755
2012-10-29 2012-10-25 34.216 945,952 -1,345 0.02% 32,366,905
2012-10-24 2012-10-19 33.919 947,297 -12,771 0.02% 32,131,074
2012-10-22 2012-10-18 33.844 960,068 +18,149 0.02% 32,492,837
2012-09-26 2012-09-24 33.547 941,919 -10,083 0.02% 31,598,345
2012-09-18 2012-09-14 34.142 952,002 -23,527 0.02% 32,503,100
2012-09-17 2012-09-13 32.729 975,529 -6,722 0.02% 31,927,661
2012-09-14 2012-09-12 32.877 982,251 +18,150 0.02% 32,293,788
2012-09-11 2012-09-07 32.431 964,101 +13,443 0.02% 31,266,787
2012-08-30 2012-08-28 30.200 950,658 +6,722 0.02% 28,709,431
2012-08-28 2012-08-24 31.687 943,936 -6,722 0.02% 29,910,687
2012-08-17 2012-08-15 31.464 950,658 +13,444 0.02% 29,911,550
2012-08-15 2012-08-13 32.282 937,214 +14,789 0.02% 30,255,389
2012-07-27 2012-07-25 31.018 922,425 -1,345 0.02% 28,611,548
2012-07-25 2012-07-23 31.241 923,770 +1,345 0.02% 28,859,406
2012-07-20 2012-07-18 31.910 922,425 -673 0.02% 29,434,902
2012-07-19 2012-07-17 32.208 923,098 +6,722 0.02% 29,731,029
2012-07-16 2012-07-12 30.423 916,376 +8,739 0.02% 27,878,619
2012-07-12 2012-07-10 30.943 907,637 +26,888 0.02% 28,085,345
2012-07-10 2012-07-06 32.208 880,749 -35,627 0.02% 28,367,058
2012-07-04 2012-06-29 29.694 916,376 -1,344 0.02% 27,210,623
2012-07-03 2012-06-28 28.742 917,720 -6,722 0.02% 26,376,766
2012-06-29 2012-06-27 29.009 924,442 +206,364 0.02% 26,817,514
2012-06-28 2012-06-26 28.414 718,078 +45,709 0.01% 20,403,714
2012-06-27 2012-06-25 27.879 672,369 +47,054 0.01% 18,744,830
2012-06-21 2012-06-19 29.247 625,315 -3,361 0.01% 18,288,858
2012-06-19 2012-06-15 28.682 628,676 +6,722 0.01% 18,031,761
2012-06-18 2012-06-14 28.087 621,954 -2,016 0.01% 17,468,857
2012-06-15 2012-06-13 28.742 623,970 -232,580 0.01% 17,933,913
2012-06-14 2012-06-12 27.730 856,550 +125,028 0.02% 23,752,146
2012-06-13 2012-06-11 27.819 731,522 -73,941 0.01% 20,350,413
2012-06-11 2012-06-07 25.856 805,463 +2,016 0.02% 20,825,700
2012-06-08 2012-06-06 25.975 803,447 +6,722 0.02% 20,869,196
2012-06-07 2012-06-05 25.409 796,725 +2,017 0.02% 20,244,197
2012-06-06 2012-06-04 25.380 794,708 +2,016 0.02% 20,169,301
2012-05-31 2012-05-29 27.819 792,692 -57,136 0.02% 22,052,118
2012-05-29 2012-05-25 26.867 849,828 -6,722 0.02% 22,832,476
2012-05-28 2012-05-24 26.718 856,550 +154,605 0.02% 22,885,652
2012-05-24 2012-05-22 27.807 701,945 +10,968 0.01% 19,519,323
2012-05-22 2012-05-18 27.596 690,977 +2,647 0.01% 19,068,135
2012-05-21 2012-05-17 27.777 688,330 +105,871 0.01% 19,119,919
2012-05-17 2012-05-15 29.349 582,459 +1,323 0.01% 17,094,580
2012-04-26 2012-04-24 31.359 581,136 +6,617 0.01% 18,223,833
2012-04-24 2012-04-20 32.190 574,519 -662 0.01% 18,493,872
2012-04-23 2012-04-19 32.039 575,181 -661 0.01% 18,428,256
2012-04-11 2012-04-05 30.981 575,842 +12,572 0.01% 17,840,254
2012-04-10 2012-04-03 30.981 563,270 +661 0.01% 17,450,759
2012-04-03 2012-03-30 30.452 562,609 -1,985 0.01% 17,132,690
2012-03-29 2012-03-27 31.359 564,594 -86,020 0.01% 17,705,093
2012-03-26 2012-03-22 30.528 650,614 -661 0.01% 19,861,801
2012-03-22 2012-03-20 30.452 651,275 +661 0.01% 19,832,767
2012-03-20 2012-03-16 31.737 650,614 -33,084 0.01% 20,648,406
2012-03-19 2012-03-15 31.661 683,698 +31,761 0.01% 21,646,724
2012-03-16 2012-03-14 32.039 651,937 -115,796 0.01% 20,887,446
2012-03-15 2012-03-13 31.963 767,733 +37,716 0.02% 24,539,427
2012-03-14 2012-03-12 31.283 730,017 +52,274 0.01% 22,837,426
2012-03-13 2012-03-09 31.661 677,743 -52,935 0.01% 21,458,181
2012-03-12 2012-03-08 31.888 730,678 -1,324 0.01% 23,299,807
2012-03-09 2012-03-07 31.435 732,002 +64,184 0.01% 23,010,150
2012-03-07 2012-03-05 34.759 667,818 +1,324 0.01% 23,212,921
2012-03-05 2012-03-01 35.817 666,494 -6,617 0.01% 23,871,979
2012-03-01 2012-02-28 36.195 673,111 -1,324 0.01% 24,363,296
2012-02-29 2012-02-27 35.515 674,435 -1,985 0.01% 23,952,553
2012-02-22 2012-02-20 36.044 676,420 +1,324 0.01% 24,380,840
2012-02-21 2012-02-17 35.666 675,096 -662 0.01% 24,078,054
2012-02-20 2012-02-16 34.457 675,758 -2,647 0.01% 23,284,659
2012-02-15 2012-02-13 33.701 678,405 +3,309 0.01% 22,863,238
2012-02-10 2012-02-08 34.986 675,096 -12,572 0.01% 23,618,938
2012-02-09 2012-02-07 34.382 687,668 -1,986 0.01% 23,643,080
2012-02-08 2012-02-06 35.137 689,654 -88,005 0.01% 24,232,491
2012-02-06 2012-02-02 35.213 777,659 +1,324 0.02% 27,383,501
2012-02-03 2012-02-01 34.155 776,335 -6,617 0.02% 26,515,599
2012-01-31 2012-01-27 34.608 782,952 -662 0.02% 27,096,579
2012-01-30 2012-01-26 34.910 783,614 +71,463 0.02% 27,356,341
2012-01-27 2012-01-20 33.475 712,151 -662 0.01% 23,839,089
2012-01-26 2012-01-19 32.795 712,813 -3,308 0.01% 23,376,484
2012-01-16 2012-01-12 29.893 716,121 -662 0.01% 21,407,036
2012-01-12 2012-01-10 29.409 716,783 -662 0.01% 21,080,183
2012-01-11 2012-01-09 28.714 717,445 +3,309 0.01% 20,600,893
2012-01-09 2012-01-05 29.198 714,136 -3,309 0.01% 20,851,240
2011-12-20 2011-12-16 28.986 717,445 +4,632 0.01% 20,796,060
2011-12-14 2011-12-12 30.074 712,813 -6,617 0.01% 21,437,421
2011-12-13 2011-12-09 30.603 719,430 -5,955 0.01% 22,016,963
2011-12-12 2011-12-08 32.115 725,385 +1,985 0.01% 23,295,463
2011-12-09 2011-12-07 32.870 723,400 +4,632 0.01% 23,778,344
2011-12-05 2011-12-01 31.737 718,768 -7,279 0.01% 22,811,396
2011-12-02 2011-11-30 29.107 726,047 -6,617 0.01% 21,133,180
2011-11-29 2011-11-25 29.198 732,664 +2,647 0.01% 21,392,218
2011-11-25 2011-11-23 29.470 730,017 +3,309 0.01% 21,513,518
2011-11-23 2011-11-21 29.984 726,708 +661 0.01% 21,789,409
2011-11-22 2011-11-18 30.528 726,047 +6,617 0.01% 22,164,602
2011-11-18 2011-11-16 32.115 719,430 +7,941 0.01% 23,104,220
2011-11-16 2011-11-14 33.928 711,489 +6,617 0.01% 24,139,506
2011-11-10 2011-11-08 34.306 704,872 +1,323 0.01% 24,181,317
2011-11-09 2011-11-07 34.835 703,549 -3,970 0.01% 24,508,071
2011-11-08 2011-11-04 34.306 707,519 -9,926 0.01% 24,272,125
2011-11-07 2011-11-03 31.963 717,445 +11,249 0.01% 22,932,047
2011-11-01 2011-10-28 30.195 706,196 -1,985 0.01% 21,323,799
2011-10-31 2011-10-27 29.712 708,181 +662 0.01% 21,041,254
2011-10-28 2011-10-26 28.352 707,519 -6,617 0.01% 20,059,254
2011-10-26 2011-10-24 27.324 714,136 +8,602 0.01% 19,512,962
2011-10-25 2011-10-21 26.326 705,534 +19,851 0.01% 18,574,192
2011-10-07 2011-10-04 26.054 685,683 +661 0.01% 17,865,060
2011-10-03 2011-09-28 28.080 685,022 +662 0.01% 19,235,083
2011-09-28 2011-09-26 26.750 684,360 +662 0.01% 18,306,349
2011-09-27 2011-09-23 27.173 683,698 -2,647 0.01% 18,577,952
2011-09-26 2011-09-22 28.080 686,345 -73,448 0.01% 19,272,232
2011-09-20 2011-09-16 28.865 759,793 -1,323 0.02% 21,931,710
2011-09-12 2011-09-08 28.140 761,116 -1,324 0.02% 21,417,776
2011-09-07 2011-09-05 26.840 762,440 +1,324 0.02% 20,464,092
2011-09-01 2011-08-30 28.744 761,116 +6,617 0.02% 21,877,879
2011-08-31 2011-08-29 27.989 754,499 -2,647 0.02% 21,117,548
2011-08-30 2011-08-26 28.986 757,146 +3,970 0.02% 21,946,844
2011-08-29 2011-08-25 29.500 753,176 +39,702 0.02% 22,218,776
2011-08-26 2011-08-24 30.679 713,474 +3,308 0.01% 21,888,602
2011-08-18 2011-08-16 34.910 710,166 +3,308 0.01% 24,792,236
2011-08-17 2011-08-15 35.591 706,858 +1,986 0.01% 25,157,468
2011-08-16 2011-08-12 33.550 704,872 -2,647 0.01% 23,648,689
2011-08-09 2011-08-05 36.497 707,519 +2,647 0.01% 25,822,547
2011-07-14 2011-07-12 39.066 704,872 -3,309 0.01% 27,536,875
2011-07-06 2011-07-04 42.013 708,181 -5,293 0.01% 29,753,147
2011-06-29 2011-06-27 39.520 713,474 -13,234 0.01% 28,196,402
2011-06-27 2011-06-23 37.480 726,708 +2,646 0.01% 27,236,761
2011-06-24 2011-06-22 37.857 724,062 -3,308 0.01% 27,411,155
2011-06-23 2011-06-21 38.084 727,370 +2,647 0.01% 27,701,276
2011-06-22 2011-06-20 37.253 724,723 +3,308 0.01% 26,998,076
2011-06-21 2011-06-17 37.177 721,415 +1,985 0.01% 26,820,330
2011-06-20 2011-06-16 38.764 719,430 -1,323 0.01% 27,888,153
2011-06-14 2011-06-10 40.502 720,753 +13,234 0.01% 29,192,084
2011-06-08 2011-06-03 39.822 707,519 -26,468 0.01% 28,174,912
2011-06-07 2011-06-02 40.578 733,987 +3,309 0.01% 29,783,553
2011-06-03 2011-06-01 41.409 730,678 +1,985 0.01% 30,256,622
2011-06-02 2011-05-31 41.409 728,693 -3,309 0.01% 30,174,425
2011-05-20 2011-05-18 40.578 732,002 +15,881 0.01% 29,703,006
2011-05-17 2011-05-13 40.502 716,121 -36,393 0.01% 29,004,477
2011-05-16 2011-05-12 40.049 752,514 -1,324 0.02% 30,137,297
2011-05-13 2011-05-11 40.502 753,838 -5,293 0.02% 30,532,099
2011-05-06 2011-05-04 41.031 759,131 +5,293 0.02% 31,148,017
2011-05-04 2011-04-29 41.711 753,838 -25,144 0.02% 31,443,505
2011-05-03 2011-04-28 42.165 778,982 +1,323 0.02% 32,845,469
2011-04-28 2011-04-26 44.577 777,659 +13,092 0.02% 34,666,050
2011-04-26 2011-04-20 45.115 764,567 -36,431 0.02% 34,493,782
2011-04-20 2011-04-18 44.962 800,998 -27,323 0.02% 36,014,257
2011-04-04 2011-03-31 44.885 828,321 +30,576 0.02% 37,179,084
2011-04-01 2011-03-30 44.039 797,745 +5,855 0.02% 35,132,243
2011-03-29 2011-03-25 42.887 791,890 -194,516 0.02% 33,961,450
2011-03-25 2011-03-23 43.963 986,406 -9,108 0.02% 43,364,955
2011-03-24 2011-03-22 44.885 995,514 +1,301 0.02% 44,683,521
2011-03-23 2011-03-21 44.501 994,213 -1,301 0.02% 44,243,061
2011-03-18 2011-03-16 44.654 995,514 -1,951 0.02% 44,453,982
2011-03-16 2011-03-14 46.191 997,465 -39,033 0.02% 46,074,359
2011-03-10 2011-03-08 46.883 1,036,498 +9,107 0.02% 48,594,316
2011-03-04 2011-03-02 45.039 1,027,391 -19,516 0.02% 46,272,242
2011-03-01 2011-02-25 44.501 1,046,907 -4,554 0.02% 46,587,975
2011-02-24 2011-02-22 45.039 1,051,461 +650 0.02% 47,356,320
2011-02-15 2011-02-11 44.731 1,050,811 -23,420 0.02% 47,003,994
2011-02-14 2011-02-10 44.962 1,074,231 +1,302 0.02% 48,299,286
2011-02-11 2011-02-09 45.807 1,072,929 +1,301 0.02% 49,147,837
2011-02-09 2011-02-07 46.268 1,071,628 -126,208 0.02% 49,582,419
2011-01-31 2011-01-27 47.421 1,197,836 -1,951 0.02% 56,802,793
2011-01-25 2011-01-21 48.343 1,199,787 -1,952 0.02% 58,001,866
2011-01-24 2011-01-20 48.574 1,201,739 -10,409 0.02% 58,373,321
2011-01-12 2011-01-10 49.189 1,212,148 -650 0.03% 59,624,231
2011-01-03 2010-12-29 48.651 1,212,798 -6,506 0.03% 59,003,714
2010-12-28 2010-12-22 49.112 1,219,304 +1,301 0.03% 59,882,514
2010-12-22 2010-12-20 48.036 1,218,003 +651 0.03% 58,508,039
2010-12-21 2010-12-17 48.574 1,217,352 +6,505 0.03% 59,131,707
2010-12-17 2010-12-15 49.804 1,210,847 +1,301 0.03% 60,304,739
2010-12-13 2010-12-09 50.726 1,209,546 -650 0.02% 61,355,499
2010-12-10 2010-12-08 50.495 1,210,196 +8,457 0.02% 61,109,432
2010-12-07 2010-12-03 51.187 1,201,739 -65,055 0.02% 61,513,658
2010-12-03 2010-12-01 51.802 1,266,794 -3,253 0.03% 65,622,544
2010-12-01 2010-11-29 51.956 1,270,047 +65,055 0.03% 65,986,281
2010-11-29 2010-11-25 51.571 1,204,992 +2,602 0.02% 62,143,234
2010-11-26 2010-11-24 51.495 1,202,390 +651 0.02% 61,916,632
2010-11-19 2010-11-17 51.879 1,201,739 +6,506 0.02% 62,344,923
2010-11-18 2010-11-16 52.186 1,195,233 +6,505 0.02% 62,374,850
2010-11-15 2010-11-11 55.491 1,188,728 +39,684 0.02% 65,963,981
2010-11-12 2010-11-10 55.414 1,149,044 +1,951 0.02% 63,673,554
2010-11-11 2010-11-09 55.799 1,147,093 +195,166 0.02% 64,006,255
2010-11-10 2010-11-08 56.260 951,927 -3,903 0.02% 53,555,230
2010-11-08 2010-11-04 54.185 955,830 +19,517 0.02% 51,791,315
2010-11-05 2010-11-03 53.954 936,313 +28,624 0.02% 50,517,905
2010-11-03 2010-11-01 53.800 907,689 +100,185 0.02% 48,833,998
2010-10-29 2010-10-27 53.262 807,504 -6,505 0.02% 43,009,568
2010-10-28 2010-10-26 55.030 814,009 +3,252 0.02% 44,794,985
2010-10-27 2010-10-25 55.184 810,757 +3,253 0.02% 44,740,653
2010-10-26 2010-10-22 54.723 807,504 -12,360 0.02% 44,188,763
2010-10-25 2010-10-21 56.029 819,864 +7,806 0.02% 45,936,353
2010-10-22 2010-10-20 55.338 812,058 +25,372 0.02% 44,937,273
2010-10-21 2010-10-19 53.647 786,686 -46,189 0.02% 42,203,067
2010-10-19 2010-10-15 54.185 832,875 +650 0.02% 45,129,041
2010-10-18 2010-10-14 53.877 832,225 +53,996 0.02% 44,837,970
2010-10-15 2010-10-13 53.032 778,229 -6,505 0.02% 41,270,874
2010-10-12 2010-10-08 51.495 784,734 +30,576 0.02% 40,409,589
2010-10-11 2010-10-07 50.649 754,158 -6,506 0.02% 38,197,499
2010-10-08 2010-10-06 50.649 760,664 -46,840 0.02% 38,527,022
2010-10-07 2010-10-05 51.110 807,504 -3,253 0.02% 41,271,808
2010-10-06 2010-10-04 47.805 810,757 +1,952 0.02% 38,758,616
2010-10-05 2010-09-30 47.114 808,805 +45,539 0.02% 38,105,834
2010-10-04 2010-09-29 47.729 763,266 -10,409 0.02% 36,429,623
2010-09-29 2010-09-27 47.959 773,675 -19,517 0.02% 37,104,819
2010-09-27 2010-09-22 48.420 793,192 -1,951 0.02% 38,406,616
2010-09-24 2010-09-21 48.267 795,143 -26,673 0.02% 38,378,858
2010-09-22 2010-09-20 47.729 821,816 +1,301 0.02% 39,224,133
2010-09-21 2010-09-17 47.498 820,515 +651 0.02% 38,972,850
2010-09-20 2010-09-16 47.344 819,864 +1,301 0.02% 38,815,903
2010-09-17 2010-09-15 47.575 818,563 -6,506 0.02% 38,943,047
2010-09-16 2010-09-14 47.575 825,069 +6,506 0.02% 39,252,569
2010-09-15 2010-09-13 47.421 818,563 +19,516 0.02% 38,817,221
2010-09-14 2010-09-10 45.807 799,047 +35,781 0.02% 36,602,079
2010-09-13 2010-09-09 46.038 763,266 +3,253 0.02% 35,139,041
2010-09-08 2010-09-06 47.421 760,013 +3,903 0.02% 36,040,711
2010-09-07 2010-09-03 46.576 756,110 +651 0.02% 35,216,385
2010-09-06 2010-09-02 46.576 755,459 -651 0.02% 35,186,064
2010-09-03 2010-09-01 45.961 756,110 +12,360 0.02% 34,751,482
2010-09-01 2010-08-30 45.730 743,750 +2,603 0.02% 34,011,917
2010-08-31 2010-08-27 46.268 741,147 +650 0.02% 34,291,621
2010-08-30 2010-08-26 47.114 740,497 +651 0.02% 34,887,588
2010-08-26 2010-08-24 50.419 739,846 -13,662 0.02% 37,302,019
2010-08-25 2010-08-23 50.880 753,508 +13,011 0.02% 38,338,315
2010-08-24 2010-08-20 51.264 740,497 +8,457 0.02% 37,960,883
2010-08-23 2010-08-19 51.571 732,040 +6,506 0.02% 37,752,394
2010-08-17 2010-08-13 51.418 725,534 +1,301 0.01% 37,305,344
2010-08-16 2010-08-12 51.648 724,233 +2,602 0.01% 37,405,438
2010-08-13 2010-08-11 52.033 721,631 -2,602 0.01% 37,548,364
2010-08-11 2010-08-09 53.647 724,233 +13,011 0.01% 38,852,673
2010-08-02 2010-07-29 53.339 711,222 -65,055 0.01% 37,936,025
2010-07-29 2010-07-27 53.186 776,277 -651 0.02% 41,286,682
2010-07-27 2010-07-23 53.032 776,928 -650 0.02% 41,201,880
2010-07-21 2010-07-19 50.957 777,578 +1,301 0.02% 39,622,754
2010-07-20 2010-07-16 51.341 776,277 +650 0.02% 39,854,774
2010-07-19 2010-07-15 50.803 775,627 -650 0.02% 39,404,112
2010-07-15 2010-07-13 51.802 776,277 +1,951 0.02% 40,212,751
2010-07-07 2010-07-05 52.109 774,326 +95,632 0.02% 40,349,736
2010-07-05 2010-06-30 53.262 678,694 -94,981 0.01% 36,148,844
2010-06-23 2010-06-21 54.876 773,675 +7,156 0.02% 42,456,476
2010-06-21 2010-06-17 53.570 766,519 -650 0.02% 41,062,262
2010-05-28 2010-05-26 50.572 767,169 -651 0.02% 38,797,532
2010-05-24 2010-05-19 51.648 767,820 -27,323 0.02% 39,656,635
2010-05-20 2010-05-18 52.724 795,143 -2,602 0.02% 41,923,402
2010-05-19 2010-05-17 51.571 797,745 -9,108 0.02% 41,140,899
2010-05-14 2010-05-12 52.647 806,853 +12,360 0.02% 42,478,792
2010-05-12 2010-05-10 53.416 794,493 +651 0.02% 42,438,697
2010-05-11 2010-05-07 52.109 793,842 +1,952 0.02% 41,366,705
2010-05-10 2010-05-06 52.340 791,890 +3,903 0.02% 41,447,576
2010-05-05 2010-05-03 53.954 787,987 -651 0.02% 42,515,112
2010-05-04 2010-04-30 54.953 788,638 +1,301 0.02% 43,338,204
2010-04-30 2010-04-28 56.375 787,337 +17,078 0.02% 44,386,355
2010-04-29 2010-04-27 56.690 770,259 +1,272 0.02% 43,665,829
2010-04-23 2010-04-21 57.319 768,987 +1,272 0.02% 44,077,422
2010-04-15 2010-04-13 59.756 767,715 -6,359 0.02% 45,875,761
2010-04-14 2010-04-12 59.756 774,074 +636 0.02% 46,255,751
2010-04-13 2010-04-09 59.913 773,438 +1,271 0.02% 46,339,371
2010-04-08 2010-04-01 59.756 772,167 -3,179 0.02% 46,141,796
2010-04-01 2010-03-30 58.420 775,346 -1,272 0.02% 45,295,392
2010-03-26 2010-03-24 56.297 776,618 -1,272 0.02% 43,721,005
2010-03-22 2010-03-18 58.184 777,890 +37,519 0.02% 45,260,523
2010-03-19 2010-03-17 58.577 740,371 -8,267 0.02% 43,368,593
2010-03-18 2010-03-16 56.847 748,638 -1,271 0.02% 42,557,864
2010-03-16 2010-03-12 57.319 749,909 +636 0.02% 42,983,894
2010-03-11 2010-03-09 57.004 749,273 -6,360 0.02% 42,711,788
2010-03-05 2010-03-03 55.196 755,633 -2,543 0.02% 41,707,839
2010-03-01 2010-02-25 54.410 758,176 -636 0.02% 41,252,074
2010-02-23 2010-02-19 53.152 758,812 +6,359 0.02% 40,332,073
2010-02-19 2010-02-17 54.567 752,453 -1,272 0.02% 41,059,013
2010-02-17 2010-02-11 53.545 753,725 -3,180 0.02% 40,358,005
2010-02-12 2010-02-10 52.365 756,905 -3,179 0.02% 39,635,584
2010-02-11 2010-02-09 51.579 760,084 -69,951 0.02% 39,204,425
2010-02-10 2010-02-08 51.186 830,035 +6,995 0.02% 42,486,118
2010-02-09 2010-02-05 51.972 823,040 +8,903 0.02% 42,775,201
2010-01-29 2010-01-27 53.230 814,137 +1,908 0.02% 43,336,698
2010-01-28 2010-01-26 53.230 812,229 +636 0.02% 43,235,135
2010-01-27 2010-01-25 55.432 811,593 +636 0.02% 44,988,040
2010-01-26 2010-01-22 56.218 810,957 +1,907 0.02% 45,590,413
2010-01-25 2010-01-21 56.533 809,050 +3,816 0.02% 45,737,657
2010-01-22 2010-01-20 57.397 805,234 +3,815 0.02% 46,218,370
2010-01-20 2010-01-18 57.712 801,419 -1,907 0.02% 46,251,450
2010-01-19 2010-01-15 57.869 803,326 +1,907 0.02% 46,487,833
2010-01-18 2010-01-14 58.026 801,419 -636 0.02% 46,503,502
2010-01-14 2010-01-12 59.992 802,055 +34,340 0.02% 48,116,979
2010-01-12 2010-01-08 60.307 767,715 -1,272 0.02% 46,298,301
2010-01-11 2010-01-07 60.543 768,987 -17,806 0.02% 46,556,399
2010-01-05 2009-12-31 60.307 786,793 -12,718 0.02% 47,448,830
2009-12-29 2009-12-24 59.206 799,511 +636 0.02% 47,335,730
2009-12-28 2009-12-22 57.948 798,875 +29,252 0.02% 46,293,070
2009-12-23 2009-12-21 57.083 769,623 +10,175 0.02% 43,932,338
2009-12-22 2009-12-18 59.442 759,448 -11,447 0.02% 45,142,905
2009-12-21 2009-12-17 59.992 770,895 -1,272 0.02% 46,247,624
2009-12-16 2009-12-14 62.430 772,167 +1,272 0.02% 48,206,034
2009-12-11 2009-12-09 62.115 770,895 +2,544 0.02% 47,884,172
2009-12-08 2009-12-04 64.474 768,351 -1,272 0.02% 49,538,537
2009-12-07 2009-12-03 62.823 769,623 -1,272 0.02% 48,349,777
2009-12-03 2009-12-01 61.407 770,895 +636 0.02% 47,338,656
2009-12-02 2009-11-30 61.014 770,259 +2,544 0.02% 46,996,787
2009-12-01 2009-11-27 59.127 767,715 +3,179 0.02% 45,392,858
2009-11-27 2009-11-25 64.002 764,536 +1,272 0.02% 48,931,892
2009-11-23 2009-11-19 60.621 763,264 +636 0.02% 46,269,927
2009-11-12 2009-11-10 60.464 762,628 -33,067 0.02% 46,111,447
2009-11-11 2009-11-09 60.385 795,695 -1,272 0.02% 48,048,243
2009-11-10 2009-11-06 58.891 796,967 -1,272 0.02% 46,934,459
2009-11-06 2009-11-04 58.498 798,239 -58,504 0.02% 46,695,555
2009-11-05 2009-11-03 56.768 856,743 +1,907 0.02% 48,635,952
2009-11-02 2009-10-29 57.004 854,836 +1,272 0.02% 48,729,333
2009-10-28 2009-10-23 59.363 853,564 -5,087 0.02% 50,670,210
2009-10-13 2009-10-09 55.746 858,651 -3,180 0.02% 47,866,600
2009-10-02 2009-09-29 53.623 861,831 -5,723 0.02% 46,214,275
2009-09-28 2009-09-24 54.174 867,554 -6,359 0.02% 46,998,652
2009-09-25 2009-09-23 55.982 873,913 -2,544 0.02% 48,923,538
2009-09-22 2009-09-18 56.768 876,457 +2,544 0.02% 49,755,085
2009-09-14 2009-09-10 54.567 873,913 +5,723 0.02% 47,686,707
2009-09-09 2009-09-07 53.781 868,190 -12,718 0.02% 46,691,792
2009-09-08 2009-09-04 53.152 880,908 +12,718 0.02% 46,821,671
2009-09-01 2009-08-28 52.287 868,190 +636 0.02% 45,394,798
2009-08-31 2009-08-27 53.387 867,554 -1,908 0.02% 46,316,523
2009-08-26 2009-08-24 51.972 869,462 -10,810 0.02% 45,187,855
2009-08-25 2009-08-21 51.186 880,272 +636 0.02% 45,057,546
2009-08-21 2009-08-19 50.400 879,636 -38,155 0.02% 44,333,364
2009-08-20 2009-08-18 50.871 917,791 -1,272 0.02% 46,689,340
2009-08-19 2009-08-17 50.478 919,063 -78,854 0.02% 46,392,735
2009-08-12 2009-08-10 53.466 997,917 -6,359 0.02% 53,354,738
2009-08-10 2009-08-06 54.410 1,004,276 +1,272 0.02% 54,642,283
2009-08-06 2009-08-04 54.095 1,003,004 +203,493 0.02% 54,257,623
2009-08-03 2009-07-30 53.387 799,511 +2,544 0.02% 42,683,879
2009-07-30 2009-07-28 55.432 796,967 -636 0.02% 44,177,295
2009-07-29 2009-07-27 54.881 797,603 -3,180 0.02% 43,773,559
2009-07-28 2009-07-24 54.803 800,783 -636 0.02% 43,885,119
2009-07-27 2009-07-23 54.724 801,419 +6,995 0.02% 43,856,961
2009-07-23 2009-07-21 52.523 794,424 +1,272 0.02% 41,725,205
2009-07-22 2009-07-20 51.579 793,152 -4,451 0.02% 40,910,042
2009-07-17 2009-07-15 48.198 797,603 +63,592 0.02% 38,442,968
2009-07-14 2009-07-10 48.277 734,011 -2,544 0.02% 35,435,666
2009-07-13 2009-07-09 47.962 736,555 -7,631 0.02% 35,326,831
2009-07-10 2009-07-08 45.603 744,186 +12,718 0.02% 33,937,446
2009-07-09 2009-07-07 45.446 731,468 -12,082 0.02% 33,242,435
2009-07-08 2009-07-06 45.918 743,550 -55,961 0.02% 34,142,293
2009-07-07 2009-07-03 45.761 799,511 -6,995 0.02% 36,586,182
2009-07-06 2009-07-02 44.974 806,506 +56,597 0.02% 36,272,149
2009-07-03 2009-06-30 44.817 749,909 -1,908 0.02% 33,608,806
2009-07-02 2009-06-29 45.210 751,817 -1,908 0.02% 33,989,881
2009-06-30 2009-06-26 45.682 753,725 +636 0.02% 34,431,720
2009-06-26 2009-06-24 43.952 753,089 +25,437 0.02% 33,099,983
2009-06-25 2009-06-23 43.323 727,652 +1,272 0.02% 31,524,266
2009-06-18 2009-06-16 45.368 726,380 +3,179 0.02% 32,954,092
2009-06-15 2009-06-11 47.805 723,201 -6,359 0.02% 34,572,617
2009-06-12 2009-06-10 48.041 729,560 -19,713 0.02% 35,048,698
2009-06-11 2009-06-09 45.761 749,273 -63,592 0.02% 34,287,256
2009-06-10 2009-06-08 46.232 812,865 -18,442 0.02% 37,580,747
2009-06-09 2009-06-05 47.176 831,307 -636 0.02% 39,217,721
2009-06-08 2009-06-04 46.940 831,943 -9,538 0.02% 39,051,486
2009-06-05 2009-06-03 46.861 841,481 +5,087 0.02% 39,433,038
2009-06-04 2009-06-02 45.997 836,394 +71,858 0.02% 38,471,262
2009-06-03 2009-06-01 47.333 764,536 -6,995 0.02% 36,187,959
2009-06-02 2009-05-29 44.424 771,531 +26,709 0.02% 34,274,529
2009-06-01 2009-05-27 43.638 744,822 +3,815 0.02% 32,502,378
2009-05-26 2009-05-22 42.537 741,007 -1,907 0.02% 31,520,220
2009-05-25 2009-05-21 43.087 742,914 -31,796 0.02% 32,010,228
2009-05-21 2009-05-19 44.110 774,710 -13,990 0.02% 34,172,101
2009-05-20 2009-05-18 43.166 788,700 +42,606 0.02% 34,045,040
2009-05-14 2009-05-12 44.424 746,094 -1,272 0.02% 33,144,514
2009-05-12 2009-05-08 45.603 747,366 -8,903 0.02% 34,082,465
2009-05-11 2009-05-07 45.997 756,269 +5,724 0.02% 34,785,786
2009-05-08 2009-05-06 45.603 750,545 -13,355 0.02% 34,227,438
2009-05-06 2009-05-04 45.132 763,900 +12,719 0.02% 34,476,095
2009-05-05 2009-04-30 43.009 751,181 -13,990 0.02% 32,307,368
2009-04-30 2009-04-28 40.650 765,171 +12,718 0.02% 31,104,176
2009-04-28 2009-04-24 43.245 752,453 -2,544 0.02% 32,539,564
2009-04-24 2009-04-22 42.166 754,997 -12,718 0.02% 31,834,952
2009-04-23 2009-04-21 44.071 767,715 -1 0.02% 33,834,320
2009-04-22 2009-04-20 44.786 767,716 -630 0.02% 34,383,030
2009-04-21 2009-04-17 44.389 768,346 +630 0.02% 34,106,181
2009-04-20 2009-04-16 44.389 767,716 +1,259 0.02% 34,078,216
2009-04-16 2009-04-14 44.866 766,457 +6,297 0.02% 34,387,507
2009-04-15 2009-04-09 44.310 760,160 -630 0.02% 33,682,449
2009-04-14 2009-04-08 42.245 760,790 +6,296 0.02% 32,139,630
2009-04-08 2009-04-06 43.913 754,494 -12,593 0.02% 33,131,826
2009-04-07 2009-04-03 42.563 767,087 +9,445 0.02% 32,649,299
2009-04-06 2009-04-02 42.880 757,642 +62,966 0.02% 32,487,946
2009-04-03 2009-04-01 40.498 694,676 -74,929 0.01% 28,133,057
2009-04-01 2009-03-30 39.704 769,605 -22,038 0.02% 30,556,410
2009-03-31 2009-03-27 41.530 791,643 -37,780 0.02% 32,877,252
2009-03-30 2009-03-26 42.007 829,423 +33,372 0.02% 34,841,448
2009-03-27 2009-03-25 40.260 796,051 -630 0.02% 32,048,913
2009-03-26 2009-03-24 40.975 796,681 -629 0.02% 32,643,642
2009-03-25 2009-03-23 40.736 797,310 -3,149 0.02% 32,479,477
2009-03-24 2009-03-20 38.751 800,459 -1,259 0.02% 31,018,684
2009-03-23 2009-03-19 39.625 801,718 -630 0.02% 31,767,763
2009-03-20 2009-03-18 38.831 802,348 +6,297 0.02% 31,155,597
2009-03-19 2009-03-17 38.116 796,051 +3,148 0.02% 30,342,166
2009-03-18 2009-03-16 40.101 792,903 -1,259 0.02% 31,796,249
2009-03-17 2009-03-13 37.639 794,162 -18,890 0.02% 29,891,788
2009-03-16 2009-03-12 35.892 813,052 -630 0.02% 29,182,413
2009-03-13 2009-03-11 35.257 813,682 -18,889 0.02% 28,688,123
2009-03-11 2009-03-09 33.431 832,571 +28,964 0.02% 27,833,500
2009-03-10 2009-03-06 33.828 803,607 +12,593 0.02% 27,184,275
2009-03-09 2009-03-05 34.622 791,014 -30,223 0.02% 27,386,410
2009-03-06 2009-03-04 34.940 821,237 +27,075 0.02% 28,693,639
2009-03-05 2009-03-03 33.351 794,162 +3,778 0.02% 26,486,394
2009-03-04 2009-03-02 32.875 790,384 +4,407 0.02% 25,983,816
2009-03-03 2009-02-27 34.622 785,977 +9,445 0.02% 27,212,020
2009-03-02 2009-02-26 35.495 776,532 +5,667 0.02% 27,563,307
2009-02-27 2009-02-25 36.210 770,865 +27,076 0.02% 27,913,071
2009-02-20 2009-02-18 35.654 743,789 +70,521 0.02% 26,519,207
2009-02-19 2009-02-17 35.257 673,268 -5,666 0.01% 23,737,523
2009-02-18 2009-02-16 37.242 678,934 -3,778 0.01% 25,285,110
2009-02-17 2009-02-13 37.242 682,712 +9,444 0.01% 25,425,812
2009-02-11 2009-02-09 37.322 673,268 -1,259 0.01% 25,127,558
2009-02-09 2009-02-05 35.972 674,527 -10,704 0.01% 24,263,977
2009-02-06 2009-02-04 34.622 685,231 -20,149 0.01% 23,724,001
2009-02-05 2009-02-03 33.113 705,380 -1,259 0.02% 23,357,354
2009-02-02 2009-01-29 32.954 706,639 -21,409 0.02% 23,286,818
2009-01-30 2009-01-23 31.604 728,048 +8,186 0.02% 23,009,519
2009-01-29 2009-01-22 32.081 719,862 -10,704 0.02% 23,093,782
2009-01-23 2009-01-21 32.240 730,566 +18,889 0.02% 23,553,201
2009-01-20 2009-01-16 35.257 711,677 -629 0.02% 25,091,715
2009-01-19 2009-01-15 34.940 712,306 -86,893 0.02% 24,887,641
2009-01-16 2009-01-14 35.813 799,199 +1,259 0.02% 28,621,733
2009-01-15 2009-01-13 34.940 797,940 +13,852 0.02% 27,879,653
2009-01-14 2009-01-12 36.131 784,088 +1,889 0.02% 28,329,614
2009-01-12 2009-01-08 37.560 782,199 -6,926 0.02% 29,379,395
2009-01-08 2009-01-06 40.578 789,125 -3,778 0.02% 32,020,724
2009-01-05 2008-12-31 37.401 792,903 -31,483 0.02% 29,655,511
2008-12-29 2008-12-22 37.322 824,386 -6,296 0.02% 30,767,550
2008-12-23 2008-12-19 38.910 830,682 +6,296 0.02% 32,321,784
2008-12-22 2008-12-18 40.498 824,386 -629 0.02% 33,386,065
2008-12-19 2008-12-17 39.386 825,015 -3,149 0.02% 32,494,359
2008-12-17 2008-12-15 37.322 828,164 -18,889 0.02% 30,908,552
2008-12-16 2008-12-12 36.607 847,053 +62,965 0.02% 31,008,157
2008-12-12 2008-12-10 38.751 784,088 -2,518 0.02% 30,384,289
2008-12-11 2008-12-09 36.687 786,606 -1,259 0.02% 28,857,831
2008-12-10 2008-12-08 37.798 787,865 -11,334 0.02% 29,779,898
2008-12-09 2008-12-05 34.304 799,199 -67,374 0.02% 27,415,939
2008-12-08 2008-12-04 32.398 866,573 -37,779 0.02% 28,075,646
2008-12-05 2008-12-03 32.001 904,352 -1,260 0.02% 28,940,564
2008-12-04 2008-12-02 31.128 905,612 +91,301 0.02% 28,189,845
2008-12-03 2008-12-01 32.478 814,311 +5,667 0.02% 26,447,100
2008-12-02 2008-11-28 31.668 808,644 -2,519 0.02% 25,608,077
2008-12-01 2008-11-27 32.557 811,163 -13,223 0.02% 26,409,273
2008-11-28 2008-11-26 32.398 824,386 -3,148 0.02% 26,708,852
2008-11-27 2008-11-25 31.446 827,534 -13,223 0.02% 26,022,288
2008-11-26 2008-11-24 30.524 840,757 -1,259 0.02% 25,663,644
2008-11-25 2008-11-21 31.191 842,016 -1,259 0.02% 26,263,722
2008-11-24 2008-11-20 30.175 843,275 +17,630 0.02% 25,445,868
2008-11-20 2008-11-18 31.763 825,645 +3,148 0.02% 26,225,139
2008-11-19 2008-11-17 34.066 822,497 +12,593 0.02% 28,019,221
2008-11-18 2008-11-14 34.701 809,904 -1,889 0.02% 28,104,731
2008-11-17 2008-11-13 32.796 811,793 +1,889 0.02% 26,623,172
2008-11-14 2008-11-12 33.748 809,904 +1,260 0.02% 27,332,976
2008-11-12 2008-11-10 35.734 808,644 -1,260 0.02% 28,895,774
2008-11-10 2008-11-06 31.763 809,904 +1,260 0.02% 25,725,154
2008-11-07 2008-11-05 34.384 808,644 -8,186 0.02% 27,804,156
2008-11-06 2008-11-04 32.954 816,830 -6,296 0.02% 26,918,089
2008-11-05 2008-11-03 33.351 823,126 +11,333 0.02% 27,452,384
2008-11-04 2008-10-31 32.319 811,793 -3,148 0.02% 26,236,395
2008-11-03 2008-10-30 33.828 814,941 -19,519 0.02% 27,567,680
2008-10-31 2008-10-29 30.143 834,460 -3,149 0.02% 25,153,370
2008-10-30 2008-10-28 30.207 837,609 -76,818 0.02% 25,301,501
2008-10-29 2008-10-27 26.522 914,427 +40,928 0.02% 24,252,692
2008-10-28 2008-10-24 30.810 873,499 +124,043 0.02% 26,912,782
2008-10-27 2008-10-23 33.987 749,456 +22,667 0.02% 25,471,490
2008-10-24 2008-10-22 35.416 726,789 +48,484 0.02% 25,739,947
2008-10-23 2008-10-21 37.004 678,305 -1,889 0.01% 25,100,096
2008-10-22 2008-10-20 38.433 680,194 -5,667 0.01% 26,142,229
2008-10-21 2008-10-17 35.813 685,861 +1,260 0.01% 24,562,756
2008-10-20 2008-10-16 38.036 684,601 +6,296 0.01% 26,039,791
2008-10-16 2008-10-14 42.086 678,305 -11,334 0.01% 28,547,320
2008-10-15 2008-10-13 41.292 689,639 +10,075 0.01% 28,476,696
2008-10-14 2008-10-10 35.575 679,564 +8,815 0.01% 24,175,353
2008-10-13 2008-10-09 40.895 670,749 -8,815 0.01% 27,430,373
2008-10-10 2008-10-08 40.022 679,564 +5,037 0.01% 27,197,272
2008-10-09 2008-10-06 43.674 674,527 +630 0.01% 29,459,575
2008-10-08 2008-10-03 45.342 673,897 +1,259 0.01% 30,555,830
2008-10-03 2008-09-30 45.342 672,638 -1,259 0.01% 30,498,744
2008-10-02 2008-09-29 44.468 673,897 -50,373 0.01% 29,967,188
2008-09-30 2008-09-26 46.613 724,270 -12,593 0.02% 33,760,047
2008-09-29 2008-09-25 46.533 736,863 -52,262 0.02% 34,288,526
2008-09-26 2008-09-24 45.421 789,125 +113,339 0.02% 35,843,159
2008-09-25 2008-09-23 44.071 675,786 -4,408 0.01% 29,782,875
2008-09-24 2008-09-22 46.454 680,194 -15,741 0.01% 31,597,528
2008-09-23 2008-09-19 44.468 695,935 +2,518 0.01% 30,947,185
2008-09-22 2008-09-18 40.498 693,417 +1,889 0.01% 28,082,069
2008-09-19 2008-09-17 41.133 691,528 -30,853 0.01% 28,444,872
2008-09-18 2008-09-16 42.007 722,381 -182,601 0.02% 30,344,951
2008-09-17 2008-09-12 43.516 904,982 +630 0.02% 39,380,838
2008-09-16 2008-09-11 43.992 904,352 +13,222 0.02% 39,784,300
2008-09-10 2008-09-08 46.851 891,130 -6,926 0.02% 41,750,100
2008-09-03 2008-09-01 46.454 898,056 -3,148 0.02% 41,718,024
2008-09-02 2008-08-29 47.407 901,204 -25,187 0.02% 42,723,015
2008-09-01 2008-08-28 46.771 926,391 -1,888 0.02% 43,328,542
2008-08-29 2008-08-27 47.407 928,279 -15,742 0.02% 44,006,548
2008-08-28 2008-08-26 45.183 944,021 +13,223 0.02% 42,653,863
2008-08-27 2008-08-25 44.230 930,798 -18,890 0.02% 41,169,452
2008-08-26 2008-08-21 42.880 949,688 -1,889 0.02% 40,722,943
2008-08-25 2008-08-20 43.992 951,577 +49,743 0.02% 41,861,824
2008-08-20 2008-08-18 42.801 901,834 -629 0.02% 38,599,335
2008-08-19 2008-08-15 43.436 902,463 -8,186 0.02% 39,199,559
2008-08-18 2008-08-14 43.992 910,649 +37,150 0.02% 40,061,318
2008-08-15 2008-08-13 43.277 873,499 +630 0.02% 37,802,747
2008-08-14 2008-08-12 44.468 872,869 +34,631 0.02% 38,815,175
2008-08-12 2008-08-08 45.501 838,238 -15,742 0.02% 38,140,503
2008-08-11 2008-08-07 46.613 853,980 -9,445 0.02% 39,806,157
2008-08-08 2008-08-05 46.215 863,425 +2,519 0.02% 39,903,598
2008-08-07 2008-08-04 47.089 860,906 +5,037 0.02% 40,539,172
2008-08-05 2008-08-01 47.883 855,869 +5,667 0.02% 40,981,614
2008-08-01 2008-07-30 47.168 850,202 -21,408 0.02% 40,102,645
2008-07-31 2008-07-29 46.136 871,610 +4,407 0.02% 40,212,658
2008-07-30 2008-07-28 47.089 867,203 -15,741 0.02% 40,835,691
2008-07-29 2008-07-25 47.248 882,944 +3,778 0.02% 41,717,145
2008-07-28 2008-07-24 48.280 879,166 -4,408 0.02% 42,446,209
2008-07-25 2008-07-23 48.280 883,574 -4,407 0.02% 42,659,028
2008-07-23 2008-07-21 46.930 887,981 -4,876 0.02% 41,673,080
2008-07-22 2008-07-18 44.548 892,857 -20,149 0.02% 39,774,911
2008-07-21 2008-07-17 44.548 913,006 -12,593 0.02% 40,672,507
2008-07-18 2008-07-16 42.801 925,599 -103,264 0.02% 39,616,499
2008-07-16 2008-07-14 45.263 1,028,863 -10,075 0.02% 46,568,994
2008-07-15 2008-07-11 45.342 1,038,938 +1,889 0.02% 47,107,514
2008-07-14 2008-07-10 44.548 1,037,049 +3,149 0.02% 46,198,363
2008-07-11 2008-07-09 43.674 1,033,900 +7,555 0.02% 45,154,982
2008-07-10 2008-07-08 41.213 1,026,345 +1,260 0.02% 42,298,521
2008-07-09 2008-07-07 42.801 1,025,085 -3,148 0.02% 43,874,592
2008-07-08 2008-07-04 40.578 1,028,233 +1,259 0.02% 41,723,131
2008-07-07 2008-07-03 40.339 1,026,974 +10,704 0.02% 41,427,393
2008-07-04 2008-07-02 41.848 1,016,270 +5,667 0.02% 42,528,902
2008-07-03 2008-06-30 43.357 1,010,603 -3,148 0.02% 43,816,499
2008-07-02 2008-06-27 43.198 1,013,751 +6,926 0.02% 43,791,986
2008-06-26 2008-06-24 44.151 1,006,825 +1,259 0.02% 44,452,197
2008-06-25 2008-06-23 44.945 1,005,566 +2,519 0.02% 45,195,111
2008-06-24 2008-06-20 44.945 1,003,047 -12,593 0.02% 45,081,895
2008-06-23 2008-06-19 44.945 1,015,640 -6,927 0.02% 45,647,887
2008-06-20 2008-06-18 46.215 1,022,567 +18,261 0.02% 47,258,421
2008-06-19 2008-06-17 45.501 1,004,306 -2,519 0.02% 45,696,730
2008-06-18 2008-06-16 45.421 1,006,825 -6,297 0.02% 45,731,397
2008-06-17 2008-06-13 44.151 1,013,122 -6,296 0.02% 44,730,215
2008-06-16 2008-06-12 45.263 1,019,418 -16,371 0.02% 46,141,489
2008-06-13 2008-06-11 46.215 1,035,789 +28,964 0.02% 47,869,482
2008-06-12 2008-06-10 46.295 1,006,825 +1,259 0.02% 46,610,847
2008-06-11 2008-06-06 48.836 1,005,566 -629 0.02% 49,107,762
2008-06-06 2008-06-04 48.121 1,006,195 +629 0.02% 48,419,380
2008-06-05 2008-06-03 50.470 1,005,566 +5,667 0.02% 50,751,383
2008-06-04 2008-06-02 52.083 999,899 +5,155 0.02% 52,077,679
2008-06-03 2008-05-30 50.551 994,744 +4,341 0.02% 50,285,392
2008-06-02 2008-05-29 50.148 990,403 +620 0.02% 49,666,700
2008-05-30 2008-05-28 49.906 989,783 +620 0.02% 49,396,208
2008-05-29 2008-05-27 49.825 989,163 +1,241 0.02% 49,285,516
2008-05-28 2008-05-26 48.939 987,922 -25,427 0.02% 48,347,533
2008-05-27 2008-05-23 50.874 1,013,349 -620 0.02% 51,552,695
2008-05-26 2008-05-22 52.002 1,013,969 +5,581 0.02% 52,728,736
2008-05-23 2008-05-21 53.454 1,008,388 +1,241 0.02% 53,901,912
2008-05-22 2008-05-20 52.405 1,007,147 -6,822 0.02% 52,779,976
2008-05-21 2008-05-19 53.615 1,013,969 -6,202 0.02% 54,363,736
2008-05-20 2008-05-16 53.292 1,020,171 -12,403 0.02% 54,367,255
2008-05-19 2008-05-15 52.970 1,032,574 -2,481 0.02% 54,695,239
2008-05-16 2008-05-14 53.292 1,035,055 +1,861 0.02% 55,160,457
2008-05-15 2008-05-13 53.534 1,033,194 +4,341 0.02% 55,311,180
2008-05-14 2008-05-09 52.728 1,028,853 -620 0.02% 54,249,289
2008-05-13 2008-05-08 53.373 1,029,473 -35,350 0.02% 54,945,980
2008-05-09 2008-05-07 54.744 1,064,823 -8,682 0.02% 58,292,163
2008-05-08 2008-05-06 56.840 1,073,505 -1,240 0.02% 61,017,746
2008-05-07 2008-05-05 57.001 1,074,745 +3,721 0.02% 61,261,527
2008-05-06 2008-05-02 56.678 1,071,024 -5,582 0.02% 60,704,026
2008-05-05 2008-04-30 54.502 1,076,606 +9,923 0.02% 58,676,806
2008-05-02 2008-04-29 54.421 1,066,683 -620 0.02% 58,049,986
2008-04-30 2008-04-28 53.615 1,067,303 -6,822 0.02% 57,223,227
2008-04-29 2008-04-25 54.502 1,074,125 -26,047 0.02% 58,541,587
2008-04-28 2008-04-24 54.502 1,100,172 -297,679 0.02% 59,961,192
2008-04-25 2008-04-23 50.470 1,397,851 +162,483 0.03% 70,550,190
2008-04-24 2008-04-22 49.100 1,235,368 +124,033 0.03% 60,656,397
2008-04-23 2008-04-21 48.052 1,111,335 -84,343 0.02% 53,401,594
2008-04-22 2008-04-18 46.359 1,195,678 -16,744 0.03% 55,430,022
2008-04-21 2008-04-17 46.842 1,212,422 +39,691 0.03% 56,792,752
2008-04-18 2008-04-16 45.794 1,172,731 +3,721 0.03% 53,704,381
2008-04-17 2008-04-15 46.278 1,169,010 +37,209 0.03% 54,099,480
2008-04-16 2008-04-14 46.117 1,131,801 +2,481 0.02% 52,195,021
2008-04-15 2008-04-11 48.939 1,129,320 +620 0.02% 55,267,355
2008-04-10 2008-04-08 48.535 1,128,700 -27,907 0.02% 54,782,013
2008-04-09 2008-04-07 49.342 1,156,607 -3,721 0.03% 57,068,993
2008-04-08 2008-04-03 47.729 1,160,328 +22,326 0.03% 55,381,594
2008-04-07 2008-04-02 45.794 1,138,002 +32,869 0.02% 52,113,991
2008-04-03 2008-04-01 43.859 1,105,133 -66,978 0.02% 48,470,379
2008-04-01 2008-03-28 45.069 1,172,111 +68,218 0.03% 52,825,488
2008-03-31 2008-03-27 42.489 1,103,893 +620 0.02% 46,902,994
2008-03-28 2008-03-26 44.182 1,103,273 +620 0.02% 48,744,601
2008-03-27 2008-03-25 44.262 1,102,653 -14,884 0.02% 48,806,108
2008-03-26 2008-03-20 40.554 1,117,537 -11,163 0.02% 45,320,309
2008-03-25 2008-03-19 43.295 1,128,700 +10,543 0.02% 48,867,012
2008-03-20 2008-03-18 42.005 1,118,157 -2,855,858 0.02% 46,968,153
2008-03-19 2008-03-17 41.441 3,974,015 +1,180,793 0.09% 164,685,587
2008-03-18 2008-03-14 44.746 2,793,222 +2,481 0.06% 124,986,011
2008-03-14 2008-03-12 47.568 2,790,741 -1,861 0.06% 132,749,996
2008-03-12 2008-03-10 45.794 2,792,602 +9,923 0.06% 127,885,219
2008-03-11 2008-03-07 45.714 2,782,679 +620 0.06% 127,206,452
2008-03-10 2008-03-06 47.165 2,782,059 -1,860 0.06% 131,215,510
2008-03-07 2008-03-05 46.197 2,783,919 +2,480 0.06% 128,609,837
2008-03-06 2008-03-04 46.762 2,781,439 -62,016 0.06% 130,065,018
2008-03-05 2008-03-03 48.535 2,843,455 +62,016 0.06% 138,008,496
2008-03-04 2008-02-29 50.712 2,781,439 -12,403 0.06% 141,053,269
2008-03-03 2008-02-28 51.277 2,793,842 -19,225 0.06% 143,259,004
2008-02-29 2008-02-27 50.793 2,813,067 -17,985 0.06% 142,883,999
2008-02-28 2008-02-26 47.891 2,831,052 +6,202 0.06% 135,580,510
2008-02-27 2008-02-25 46.923 2,824,850 -18,605 0.06% 132,550,493
2008-02-26 2008-02-22 47.729 2,843,455 -6,202 0.06% 135,715,996
2008-02-25 2008-02-21 48.697 2,849,657 -9,302 0.06% 138,769,013
2008-02-21 2008-02-19 50.229 2,858,959 -1,241 0.06% 143,601,490
2008-02-20 2008-02-18 48.858 2,860,200 +1,241 0.06% 139,743,623
2008-02-19 2008-02-15 49.584 2,858,959 -7,442 0.06% 141,757,490
2008-02-18 2008-02-14 48.535 2,866,401 -13,644 0.06% 139,122,191
2008-02-15 2008-02-13 46.520 2,880,045 -10,543 0.06% 133,979,409
2008-02-14 2008-02-12 45.794 2,890,588 -3,100 0.06% 132,372,418
2008-02-13 2008-02-11 45.472 2,893,688 +14,884 0.06% 131,581,180
2008-02-12 2008-02-06 47.407 2,878,804 +3,100 0.06% 136,474,777
2008-02-11 2008-02-04 52.002 2,875,704 +4,341 0.06% 149,543,268
2008-02-05 2008-02-01 47.568 2,871,363 -35,349 0.06% 136,585,024
2008-02-04 2008-01-31 45.149 2,906,712 +48,373 0.06% 131,236,005
2008-02-01 2008-01-30 46.762 2,858,339 +3,101 0.06% 133,660,998
2008-01-31 2008-01-29 50.470 2,855,238 -5,582 0.06% 144,105,189
2008-01-30 2008-01-28 50.632 2,860,820 -9,922 0.06% 144,848,215
2008-01-29 2008-01-25 54.018 2,870,742 -62,017 0.06% 155,071,482
2008-01-28 2008-01-24 49.825 2,932,759 -32,869 0.06% 146,126,110
2008-01-25 2008-01-23 51.519 2,965,628 -120,932 0.06% 152,784,924
2008-01-24 2008-01-22 44.504 3,086,560 -57,675 0.07% 137,365,216
2008-01-23 2008-01-21 52.970 3,144,235 +6,202 0.07% 166,549,502
2008-01-22 2008-01-18 58.533 3,138,033 +7,442 0.07% 183,677,981
2008-01-21 2008-01-17 57.243 3,130,591 -4,341 0.07% 179,203,980
2008-01-18 2008-01-16 53.937 3,134,932 +31,008 0.07% 169,089,723
2008-01-17 2008-01-15 58.372 3,103,924 +43,411 0.07% 181,180,985
2008-01-14 2008-01-10 63.048 3,060,513 -3,101 0.07% 192,958,517
2008-01-11 2008-01-09 63.612 3,063,614 -2,480 0.07% 194,883,028
2008-01-10 2008-01-08 61.597 3,066,094 -3,101 0.07% 188,860,787
2008-01-09 2008-01-07 62.242 3,069,195 -349,773 0.07% 191,031,398
2008-01-08 2008-01-04 63.935 3,418,968 -3,721 0.07% 218,590,455
2008-01-07 2008-01-03 62.242 3,422,689 +4,341 0.07% 213,033,406
2008-01-04 2008-01-02 64.257 3,418,348 -59,536 0.07% 219,653,216
2008-01-03 2007-12-31 65.063 3,477,884 +64,498 0.08% 226,282,828
2008-01-02 2007-12-27 65.870 3,413,386 -84,963 0.07% 224,838,371
2007-12-28 2007-12-24 67.079 3,498,349 +6,202 0.08% 234,665,600
2007-12-27 2007-12-20 63.612 3,492,147 +5,581 0.08% 222,142,927
2007-12-21 2007-12-19 64.177 3,486,566 +620 0.08% 223,755,608
2007-12-20 2007-12-18 64.015 3,485,946 +38,451 0.08% 223,153,719
2007-12-19 2007-12-17 62.887 3,447,495 +620 0.07% 216,800,969
2007-12-18 2007-12-14 65.547 3,446,875 +3,721 0.07% 225,932,678
2007-12-17 2007-12-13 66.837 3,443,154 -24,807 0.07% 230,130,377
2007-12-14 2007-12-12 69.498 3,467,961 -1,239,709 0.08% 241,015,205
2007-12-13 2007-12-11 70.868 4,707,670 +1,240 0.10% 333,624,440
2007-12-12 2007-12-10 69.740 4,706,430 +1,861 0.10% 328,224,263
2007-12-10 2007-12-06 71.997 4,704,569 +620 0.10% 338,714,877
2007-12-06 2007-12-04 70.143 4,703,949 +6,822 0.10% 329,947,489
2007-12-05 2007-12-03 69.095 4,697,127 -11,163 0.10% 324,545,876
2007-12-04 2007-11-30 68.369 4,708,290 +32,868 0.10% 321,900,779
2007-12-03 2007-11-29 68.450 4,675,422 -22,326 0.10% 320,030,579
2007-11-30 2007-11-28 64.418 4,697,748 +4,962 0.10% 302,621,282
2007-11-29 2007-11-27 64.499 4,692,786 -2,481 0.10% 302,679,988
2007-11-28 2007-11-26 66.434 4,695,267 +6,202 0.10% 311,925,210
2007-11-27 2007-11-23 63.935 4,689,065 +30,388 0.10% 299,793,637
2007-11-26 2007-11-22 62.887 4,658,677 +13,643 0.10% 292,967,992
2007-11-23 2007-11-21 66.031 4,645,034 +12,404 0.10% 306,715,532
2007-11-22 2007-11-20 70.062 4,632,630 +22,946 0.10% 324,571,485
2007-11-21 2007-11-19 68.691 4,609,684 +26,047 0.10% 316,645,792
2007-11-20 2007-11-16 70.062 4,583,637 +29,148 0.10% 321,138,936
2007-11-19 2007-11-15 72.319 4,554,489 +14,263 0.10% 329,378,366
2007-11-16 2007-11-14 73.771 4,540,226 +620 0.10% 334,935,774
2007-11-15 2007-11-13 69.175 4,539,606 -3,100 0.10% 314,028,034
2007-11-14 2007-11-12 68.530 4,542,706 -81,242 0.10% 311,312,477
2007-11-13 2007-11-09 71.594 4,623,948 -1,240 0.10% 331,046,407
2007-11-12 2007-11-08 72.964 4,625,188 -61,397 0.10% 337,474,483
2007-11-09 2007-11-07 75.948 4,686,585 +11,784 0.10% 355,934,735
2007-11-08 2007-11-06 76.754 4,674,801 +80,621 0.10% 358,808,768
2007-11-07 2007-11-05 77.076 4,594,180 -16,744 0.10% 354,102,400
2007-11-06 2007-11-02 80.946 4,610,924 -26,668 0.10% 373,236,964
2007-11-05 2007-11-01 83.607 4,637,592 +372,099 0.10% 387,734,339
2007-11-02 2007-10-31 82.962 4,265,493 +35,350 0.09% 353,873,123
2007-11-01 2007-10-30 83.768 4,230,143 +2,479,418 0.09% 354,350,922
2007-10-31 2007-10-29 83.849 1,750,725 +8,062 0.04% 146,796,007
2007-10-30 2007-10-26 82.962 1,742,663 -1,239,709 0.04% 144,574,519
2007-10-29 2007-10-25 82.559 2,982,372 +16,744 0.06% 246,220,802
2007-10-26 2007-10-24 82.962 2,965,628 +21,706 0.06% 246,033,939
2007-10-25 2007-10-23 82.720 2,943,922 -4,961 0.06% 243,521,119
2007-10-24 2007-10-22 80.221 2,948,883 +9,923 0.06% 236,561,243
2007-10-23 2007-10-18 82.720 2,938,960 -5,582 0.06% 243,110,663
2007-10-22 2007-10-17 81.994 2,944,542 -204,654 0.06% 241,435,805
2007-10-18 2007-10-16 81.107 3,149,196 -22,946 0.07% 255,423,377
2007-10-17 2007-10-15 81.591 3,172,142 -113,491 0.07% 258,818,969
2007-10-16 2007-10-12 80.382 3,285,633 +6,202 0.07% 264,105,339
2007-10-15 2007-10-11 81.914 3,279,431 +1,465,449 0.07% 268,630,411
2007-10-12 2007-10-10 80.301 1,813,982 -50,853 0.04% 145,665,023
2007-10-11 2007-10-09 79.092 1,864,835 +58,915 0.04% 147,493,333
2007-10-10 2007-10-08 79.092 1,805,920 -115,970 0.04% 142,833,634
2007-10-09 2007-10-05 77.963 1,921,890 +17,984 0.04% 149,836,621
2007-10-08 2007-10-04 73.609 1,903,906 -12,403 0.04% 140,145,530
2007-10-05 2007-10-03 74.980 1,916,309 -1,622,351 0.04% 143,685,009
2007-10-04 2007-10-02 78.044 3,538,660 -17,984 0.08% 276,170,423
2007-10-03 2007-09-28 71.997 3,556,644 -36,590 0.08% 256,067,715
2007-10-02 2007-09-27 69.659 3,593,234 -180,468 0.08% 250,300,786
2007-09-28 2007-09-25 67.160 3,773,702 +178,607 0.08% 253,440,242
2007-09-27 2007-09-24 64.821 3,595,095 +293,338 0.08% 233,039,420
2007-09-25 2007-09-21 62.806 3,301,757 -241,864 0.07% 207,369,813
2007-09-24 2007-09-20 63.209 3,543,621 +20,465 0.08% 223,988,799
2007-09-21 2007-09-19 63.128 3,523,156 +252,407 0.08% 222,411,176
2007-09-20 2007-09-18 61.677 3,270,749 -253,647 0.07% 201,730,527
2007-09-19 2007-09-17 61.597 3,524,396 +1,536,768 0.08% 217,090,605
2007-09-18 2007-09-14 61.274 1,987,628 +119,692 0.04% 121,790,011
2007-09-17 2007-09-13 59.742 1,867,936 -1,861 0.04% 111,594,598
2007-09-14 2007-09-12 59.742 1,869,797 -6,201 0.04% 111,705,778
2007-09-13 2007-09-11 59.339 1,875,998 -7,442 0.04% 111,319,989
2007-09-12 2007-09-10 59.420 1,883,440 -132,095 0.04% 111,913,441
2007-09-11 2007-09-07 60.065 2,015,535 -801,873 0.04% 121,062,486
2007-09-10 2007-09-06 60.226 2,817,408 +8,062 0.06% 169,681,039
2007-09-07 2007-09-05 59.823 2,809,346 -3,721 0.06% 168,062,998
2007-09-06 2007-09-04 60.065 2,813,067 -10,543 0.06% 168,965,999
2007-09-05 2007-09-03 60.145 2,823,610 -13,643 0.06% 169,826,911
2007-09-04 2007-08-31 60.710 2,837,253 -29,768 0.06% 172,248,723
2007-09-03 2007-08-30 59.581 2,867,021 -2,481 0.06% 170,819,829
2007-08-31 2007-08-29 58.775 2,869,502 -16,124 0.06% 168,654,150
2007-08-30 2007-08-28 59.903 2,885,626 +654,273 0.06% 172,858,933
2007-08-29 2007-08-27 56.678 2,231,353 +54,575 0.05% 126,469,726
2007-08-28 2007-08-24 54.260 2,176,778 +3,721 0.05% 118,111,497
2007-08-27 2007-08-23 53.212 2,173,057 -4,961 0.05% 115,631,997
2007-08-24 2007-08-22 52.244 2,178,018 -13,644 0.05% 113,788,780
2007-08-23 2007-08-21 50.148 2,191,662 +11,783 0.05% 109,907,400
2007-08-22 2007-08-20 48.697 2,179,879 -455,201 0.05% 106,153,006
2007-08-21 2007-08-17 44.504 2,635,080 -3,101 0.06% 117,272,411
2007-08-20 2007-08-16 46.117 2,638,181 +9,923 0.06% 121,664,419
2007-08-17 2007-08-15 48.697 2,628,258 +620 0.06% 127,987,603
2007-08-16 2007-08-14 49.906 2,627,638 +3,101 0.06% 131,135,161
2007-08-15 2007-08-13 48.777 2,624,537 +179,848 0.06% 128,018,002
2007-08-14 2007-08-10 48.374 2,444,689 -29,148 0.05% 118,259,990
2007-08-13 2007-08-09 50.470 2,473,837 +171,786 0.05% 124,855,703
2007-08-10 2007-08-08 50.632 2,302,051 +52,714 0.05% 116,556,784
2007-08-09 2007-08-07 48.374 2,249,337 -68,218 0.05% 108,809,984
2007-08-08 2007-08-06 49.664 2,317,555 -14,264 0.05% 115,099,578
2007-08-07 2007-08-03 51.922 2,331,819 -50,234 0.05% 121,071,988
2007-08-06 2007-08-02 51.599 2,382,053 -1,887,161 0.05% 122,912,022
2007-08-03 2007-08-01 52.244 4,269,214 +9,923 0.09% 223,041,615
2007-08-02 2007-07-31 54.582 4,259,291 +1,860 0.09% 232,481,796
2007-08-01 2007-07-30 53.373 4,257,431 -14,263 0.09% 227,231,522
2007-07-31 2007-07-27 51.680 4,271,694 +68,218 0.09% 220,760,381
2007-07-30 2007-07-26 53.534 4,203,476 -127,754 0.09% 225,029,587
2007-07-27 2007-07-25 52.809 4,331,230 -3,101 0.09% 228,725,991
2007-07-26 2007-07-24 52.325 4,334,331 -81,862 0.09% 226,793,050
2007-07-25 2007-07-23 50.632 4,416,193 -620 0.10% 223,599,413
2007-07-24 2007-07-20 50.067 4,416,813 +118,452 0.10% 221,138,105
2007-07-23 2007-07-19 48.777 4,298,361 -7,442 0.09% 209,662,728
2007-07-20 2007-07-18 49.261 4,305,803 +3,100 0.09% 212,108,629
2007-07-18 2007-07-16 49.584 4,302,703 -55,194 0.09% 213,343,520
2007-07-17 2007-07-13 49.987 4,357,897 +15,504 0.09% 217,836,987
2007-07-16 2007-07-12 49.100 4,342,393 -1,240 0.09% 213,210,893
2007-07-13 2007-07-11 48.616 4,343,633 -35,350 0.09% 211,170,577
2007-07-12 2007-07-10 49.584 4,378,983 -1,240 0.09% 217,125,757
2007-07-11 2007-07-09 49.261 4,380,223 -87,443 0.09% 215,774,641
2007-07-10 2007-07-06 46.359 4,467,666 -28,528 0.10% 207,114,981
2007-07-09 2007-07-05 46.197 4,496,194 -75,040 0.10% 207,712,501
2007-07-06 2007-07-04 46.762 4,571,234 +4,341 0.10% 213,759,004
2007-07-05 2007-07-03 46.520 4,566,893 +18,605 0.10% 212,451,411
2007-07-04 2007-06-29 45.311 4,548,288 -245,585 0.10% 206,085,408
2007-07-03 2007-06-28 46.681 4,793,873 -73,800 0.10% 223,783,498
2007-06-29 2007-06-27 46.117 4,867,673 -8,062 0.11% 224,481,417
2007-06-28 2007-06-26 45.633 4,875,735 -33,489 0.11% 222,494,610
2007-06-27 2007-06-25 46.348 4,909,224 -13,643 0.11% 227,534,149
2007-06-26 2007-06-22 46.915 4,922,867 0.11% 230,958,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top