History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 192,000 +0 0.00% 4,235,520
2025-10-13 2025-10-09 21.860 192,000 +0 0.00% 4,197,120
2025-10-10 2025-10-08 22.043 192,000 +0 0.00% 4,232,330
2025-10-09 2025-10-06 22.124 192,000 +2,294 0.00% 4,247,876
2025-10-08 2025-10-03 22.307 189,706 +0 0.00% 4,231,683
2025-10-06 2025-10-02 22.367 189,706 +0 0.00% 4,243,203
2025-10-03 2025-09-30 22.367 189,706 +0 0.00% 4,243,203
2025-10-02 2025-09-29 22.489 189,706 +0 0.00% 4,266,243
2025-09-30 2025-09-26 21.497 189,706 +0 0.00% 4,078,083
2025-09-29 2025-09-25 21.517 189,706 +0 0.00% 4,081,923
2025-09-26 2025-09-24 21.821 189,706 +0 0.00% 4,139,523
2025-09-25 2025-09-23 21.740 189,706 +0 0.00% 4,124,163
2025-09-24 2025-09-22 21.861 189,706 +0 0.00% 4,147,203
2025-09-23 2025-09-19 22.549 189,706 +0 0.00% 4,277,763
2025-09-22 2025-09-18 22.570 189,706 +0 0.00% 4,281,603
2025-09-19 2025-09-17 22.995 189,706 +0 0.00% 4,362,243
2025-09-18 2025-09-16 22.630 189,706 +0 0.00% 4,293,123
2025-09-17 2025-09-15 23.197 189,706 +0 0.00% 4,400,643
2025-09-16 2025-09-12 23.521 189,706 +0 0.00% 4,462,083
2025-09-15 2025-09-11 23.440 189,706 +0 0.00% 4,446,723
2025-09-12 2025-09-10 23.400 189,706 +0 0.00% 4,439,043
2025-09-11 2025-09-09 22.975 189,706 +0 0.00% 4,358,403
2025-09-10 2025-09-08 22.772 189,706 +0 0.00% 4,320,003
2025-09-09 2025-09-05 22.853 189,706 +0 0.00% 4,335,363
2025-09-08 2025-09-04 22.671 189,706 +0 0.00% 4,300,803
2025-09-05 2025-09-03 23.440 189,706 +0 0.00% 4,446,723
2025-09-04 2025-09-02 23.622 189,706 +0 0.00% 4,481,283
2025-09-03 2025-09-01 23.946 189,706 +0 0.00% 4,542,723
2025-09-02 2025-08-29 24.310 189,706 +0 0.00% 4,611,843
2025-09-01 2025-08-28 24.209 189,706 +0 0.00% 4,592,643
2025-08-29 2025-08-27 24.169 189,706 +0 0.00% 4,584,963
2025-08-28 2025-08-26 24.978 189,706 +0 0.00% 4,738,563
2025-08-27 2025-08-25 25.039 189,706 +0 0.00% 4,750,083
2025-08-26 2025-08-22 25.080 189,706 +0 0.00% 4,757,763
2025-08-25 2025-08-21 24.918 189,706 +0 0.00% 4,727,043
2025-08-22 2025-08-20 24.918 189,706 +0 0.00% 4,727,043
2025-08-21 2025-08-19 24.553 189,706 +0 0.00% 4,657,923
2025-08-20 2025-08-18 25.363 189,706 -988 0.00% 4,811,523
2025-07-30 2025-07-28 23.430 190,694 -4,940 0.00% 4,467,952
2025-07-29 2025-07-25 23.025 195,634 -4,940 0.00% 4,504,496
2025-07-23 2025-07-21 20.343 200,574 -9,881 0.00% 4,080,291
2025-07-02 2025-06-27 19.705 210,455 +5,506 0.00% 4,146,967
2025-06-30 2025-06-26 20.308 204,949 -2,887 0.00% 4,162,012
2025-06-24 2025-06-20 19.310 207,836 -7,698 0.00% 4,013,280
2025-06-16 2025-06-12 18.665 215,534 -7,697 0.00% 4,023,047
2025-04-01 2025-03-28 15.839 223,231 +7,697 0.00% 3,535,676
2025-03-25 2025-03-21 16.525 215,534 +20,207 0.00% 3,561,606
2025-03-21 2025-03-19 17.647 195,327 +7,697 0.00% 3,446,934
2025-02-25 2025-02-21 15.797 187,630 +11,547 0.00% 2,964,004
2025-02-21 2025-02-19 15.568 176,083 +1,924 0.00% 2,741,336
2025-01-13 2025-01-09 14.238 174,159 -3,849 0.00% 2,479,702
2024-11-05 2024-11-01 17.294 178,008 +2,359 0.00% 3,078,489
2024-08-07 2024-08-05 11.143 175,649 -9,495 0.00% 1,957,295
2024-07-03 2024-06-28 12.138 185,144 +7,777 0.00% 2,247,188
2024-05-10 2024-05-08 12.006 177,367 -18,192 0.00% 2,129,394
2024-02-08 2024-02-06 10.411 195,559 -6,367 0.00% 2,036,050
2024-02-07 2024-02-05 9.752 201,926 -5,458 0.00% 1,969,139
2024-02-06 2024-02-02 9.840 207,384 -19,101 0.00% 2,040,605
2024-02-02 2024-01-31 9.873 226,485 -1,819 0.00% 2,236,024
2024-01-31 2024-01-29 10.258 228,304 -909 0.00% 2,341,832
2024-01-22 2024-01-18 9.488 229,213 -2,729 0.00% 2,174,757
2024-01-12 2024-01-10 9.807 231,942 +909 0.00% 2,274,599
2023-12-15 2023-12-13 10.598 231,033 +2,729 0.00% 2,448,565
2023-11-08 2023-11-06 12.379 228,304 +7,277 0.00% 2,826,263
2023-08-28 2023-08-24 12.533 221,027 -3,638 0.00% 2,770,198
2023-07-05 2023-07-03 15.458 224,665 +8,953 0.00% 3,472,892
2023-02-28 2023-02-24 15.458 215,712 -1,747 0.00% 3,334,496
2022-07-06 2022-07-04 16.379 217,459 +12,232 0.00% 3,561,854
2022-05-18 2022-05-16 13.419 205,227 +1,648 0.00% 2,753,941
2022-02-22 2022-02-18 16.695 203,579 -1,648 0.00% 3,398,728
2022-02-21 2022-02-17 16.646 205,227 +1,648 0.00% 3,416,281
2022-01-12 2022-01-10 16.064 203,579 -1,648 0.00% 3,270,287
2021-11-11 2021-11-09 16.574 205,227 -1,648 0.00% 3,401,341
2021-11-08 2021-11-04 16.379 206,875 -2,473 0.00% 3,388,494
2021-10-28 2021-10-26 17.156 209,348 -2,473 0.00% 3,591,561
2021-10-27 2021-10-25 17.229 211,821 -16,484 0.00% 3,649,407
2021-10-19 2021-10-15 16.646 228,305 -8,242 0.00% 3,800,445
2021-10-15 2021-10-11 16.743 236,547 -16,484 0.00% 3,960,605
2021-10-12 2021-10-08 16.355 253,031 -3,297 0.00% 4,138,363
2021-09-28 2021-09-24 15.409 256,328 -5,769 0.00% 3,949,706
2021-09-27 2021-09-23 15.457 262,097 -8,242 0.00% 4,051,319
2021-09-23 2021-09-20 15.093 270,339 -4,945 0.00% 4,080,318
2021-09-14 2021-09-10 16.282 275,284 -21,430 0.00% 4,482,274
2021-09-08 2021-09-06 16.379 296,714 -9,066 0.00% 4,860,006
2021-09-02 2021-08-31 15.797 305,780 -2,473 0.00% 4,830,421
2021-08-30 2021-08-26 15.700 308,253 +2,473 0.01% 4,839,567
2021-08-05 2021-08-03 15.967 305,780 +3,297 0.00% 4,882,361
2021-08-02 2021-07-29 15.821 302,483 -824 0.00% 4,785,679
2021-07-29 2021-07-27 15.433 303,307 -1,649 0.00% 4,680,955
2021-07-08 2021-07-06 19.617 304,956 +824 0.00% 5,982,457
2021-07-07 2021-07-05 19.566 304,132 +15,214 0.00% 5,950,755
2021-06-30 2021-06-28 20.001 288,918 +3,914 0.00% 5,778,532
2021-06-24 2021-06-22 19.643 285,004 +3,915 0.00% 5,598,330
2021-05-13 2021-05-11 20.128 281,089 +3,915 0.00% 5,657,848
2021-05-03 2021-04-29 20.333 277,174 -783 0.00% 5,635,685
2021-04-23 2021-04-21 19.898 277,957 +7,830 0.00% 5,530,906
2021-03-26 2021-03-24 20.537 270,127 +3,915 0.00% 5,547,601
2021-03-04 2021-03-02 20.665 266,212 -15,660 0.00% 5,501,199
2021-02-26 2021-02-24 21.405 281,872 +2,349 0.00% 6,033,609
2021-02-24 2021-02-22 21.380 279,523 +15,660 0.00% 5,976,187
2021-02-22 2021-02-18 21.482 263,863 +783 0.00% 5,668,337
2021-02-03 2021-02-01 20.946 263,080 +2,349 0.00% 5,510,397
2021-02-01 2021-01-28 21.278 260,731 -3,915 0.00% 5,547,775
2021-01-25 2021-01-21 23.245 264,646 +7,830 0.00% 6,151,597
2021-01-20 2021-01-18 22.529 256,816 -7,830 0.00% 5,785,912
2021-01-19 2021-01-15 22.529 264,646 -3,915 0.00% 5,962,317
2021-01-14 2021-01-12 22.861 268,561 -1,566 0.00% 6,139,700
2020-12-23 2020-12-21 21.559 270,127 +7,830 0.00% 5,823,601
2020-12-18 2020-12-16 21.584 262,297 +783 0.00% 5,661,496
2020-12-16 2020-12-14 21.865 261,514 +2,349 0.00% 5,718,075
2020-11-23 2020-11-19 22.555 259,165 +4,698 0.00% 5,845,454
2020-11-18 2020-11-16 22.810 254,467 -3,132 0.00% 5,804,490
2020-11-17 2020-11-13 22.351 257,599 +3,132 0.00% 5,757,493
2020-11-10 2020-11-06 22.248 254,467 -1,566 0.00% 5,661,491
2020-11-02 2020-10-29 22.427 256,033 +7,829 0.00% 5,742,112
2020-10-29 2020-10-27 23.296 248,204 +3,915 0.00% 5,782,089
2020-10-07 2020-10-05 23.194 244,289 -2,349 0.00% 5,665,926
2020-09-29 2020-09-25 21.840 246,638 -14,093 0.00% 5,386,508
2020-09-16 2020-09-14 23.270 260,731 +7,830 0.00% 6,067,255
2020-08-28 2020-08-26 24.062 252,901 -86,128 0.00% 6,085,309
2020-08-21 2020-08-19 24.522 339,029 +4,698 0.01% 8,313,602
2020-08-20 2020-08-18 25.671 334,331 +2,349 0.01% 8,582,699
2020-08-18 2020-08-14 24.471 331,982 -2,349 0.01% 8,123,837
2020-08-14 2020-08-12 24.266 334,331 -1,566 0.01% 8,112,999
2020-08-12 2020-08-10 23.500 335,897 -2,349 0.01% 7,893,600
2020-07-23 2020-07-21 24.956 338,246 +2,349 0.01% 8,441,282
2020-07-20 2020-07-16 22.861 335,897 +783 0.01% 7,679,100
2020-07-14 2020-07-10 24.905 335,114 -6,264 0.01% 8,346,000
2020-07-13 2020-07-09 26.693 341,378 +6,264 0.01% 9,112,405
2020-07-09 2020-07-07 24.650 335,114 -1,566 0.01% 8,260,400
2020-07-07 2020-07-03 23.434 336,680 +96,069 0.01% 7,889,658
2020-07-06 2020-07-02 22.769 240,611 -3,007 0.00% 5,478,405
2020-06-12 2020-06-10 22.529 243,618 -752 0.00% 5,488,551
2020-06-11 2020-06-09 22.662 244,370 -7,519 0.00% 5,537,993
2020-06-01 2020-05-28 19.258 251,889 -752 0.00% 4,850,793
2020-05-26 2020-05-22 18.699 252,641 +752 0.00% 4,724,154
2020-05-22 2020-05-20 20.242 251,889 +752 0.00% 5,098,692
2020-05-14 2020-05-12 20.588 251,137 +1,503 0.00% 5,170,310
2020-05-05 2020-04-29 21.997 249,634 -7,519 0.00% 5,491,287
2020-04-23 2020-04-21 20.880 257,153 -1,504 0.00% 5,369,405
2020-04-22 2020-04-20 21.705 258,657 +7,520 0.00% 5,614,089
2020-04-20 2020-04-16 20.534 251,137 -752 0.00% 5,156,950
2020-04-17 2020-04-15 20.800 251,889 -752 0.00% 5,239,392
2020-04-07 2020-04-03 20.082 252,641 -752 0.00% 5,073,594
2020-03-25 2020-03-23 17.901 253,393 -15,038 0.00% 4,536,016
2020-03-23 2020-03-19 17.103 268,431 +17,294 0.00% 4,591,014
2020-03-19 2020-03-17 19.284 251,137 -12,783 0.00% 4,842,991
2020-03-17 2020-03-13 20.960 263,920 +2,256 0.00% 5,531,762
2020-03-13 2020-03-11 22.662 261,664 +1,504 0.00% 5,929,915
2020-03-12 2020-03-10 22.822 260,160 +752 0.00% 5,937,351
2020-03-05 2020-03-03 24.285 259,408 +751 0.00% 6,299,688
2020-02-19 2020-02-17 25.907 258,657 +752 0.00% 6,701,131
2020-02-14 2020-02-12 26.306 257,905 +2,256 0.00% 6,784,549
2020-02-10 2020-02-06 26.227 255,649 -3,008 0.00% 6,704,802
2020-01-29 2020-01-22 28.394 258,657 -1,503 0.00% 7,344,412
2020-01-22 2020-01-20 29.525 260,160 +7,519 0.00% 7,681,189
2020-01-20 2020-01-16 29.458 252,641 -1,504 0.00% 7,442,391
2020-01-10 2020-01-08 28.860 254,145 +1,504 0.00% 7,334,597
2020-01-03 2019-12-31 28.793 252,641 -1,504 0.00% 7,274,391
2019-12-19 2019-12-17 28.394 254,145 +2,256 0.00% 7,216,297
2019-12-13 2019-12-11 27.463 251,889 -1,504 0.00% 6,917,739
2019-12-05 2019-12-03 26.439 253,393 -2,256 0.00% 6,699,555
2019-12-04 2019-12-02 26.439 255,649 +2,256 0.00% 6,759,202
2019-11-08 2019-11-06 28.461 253,393 -752 0.00% 7,211,794
2019-10-24 2019-10-22 26.173 254,145 +3,759 0.00% 6,651,837
2019-10-15 2019-10-11 24.631 250,386 -10,526 0.00% 6,167,171
2019-10-14 2019-10-10 23.912 260,912 -12,031 0.00% 6,239,053
2019-10-09 2019-10-04 24.019 272,943 -3,759 0.00% 6,555,784
2019-09-26 2019-09-24 24.657 276,702 -7,519 0.00% 6,822,711
2019-09-25 2019-09-23 24.764 284,221 +30,076 0.01% 7,038,349
2019-09-12 2019-09-10 25.322 254,145 -1,504 0.00% 6,435,517
2019-09-05 2019-09-03 23.939 255,649 +1,504 0.00% 6,120,002
2019-08-29 2019-08-27 24.311 254,145 -3,760 0.00% 6,178,637
2019-08-28 2019-08-26 24.311 257,905 +3,760 0.00% 6,270,048
2019-08-27 2019-08-23 24.897 254,145 +3,759 0.00% 6,327,357
2019-07-18 2019-07-16 27.264 250,386 -2,255 0.00% 6,826,512
2019-07-04 2019-07-02 26.599 252,641 -6,767 0.00% 6,719,992
2019-06-06 2019-06-04 23.891 259,408 +2,653 0.00% 6,197,481
2019-05-21 2019-05-17 25.127 256,755 +3,721 0.00% 6,451,498
2019-05-15 2019-05-10 26.283 253,034 +1,488 0.00% 6,650,400
2019-05-07 2019-05-03 29.964 251,546 -744 0.00% 7,537,413
2019-04-30 2019-04-26 29.427 252,290 -1,488 0.00% 7,424,107
2019-04-04 2019-04-02 28.822 253,778 +1,488 0.00% 7,314,444
2019-04-01 2019-03-28 27.344 252,290 -744 0.00% 6,898,656
2019-03-07 2019-03-05 30.099 253,034 +1,488 0.00% 7,616,000
2019-02-27 2019-02-25 30.435 251,546 -2,232 0.00% 7,655,714
2019-02-26 2019-02-22 28.486 253,778 -4,466 0.00% 7,229,194
2019-02-21 2019-02-19 26.551 258,244 -1,488 0.00% 6,856,733
2019-02-01 2019-01-30 25.396 259,732 -8,931 0.00% 6,596,101
2019-01-30 2019-01-28 26.310 268,663 -1,488 0.00% 7,068,392
2019-01-29 2019-01-25 26.444 270,151 +1,488 0.00% 7,143,840
2019-01-24 2019-01-22 25.261 268,663 -744 0.00% 6,786,811
2019-01-03 2018-12-31 22.359 269,407 -5,954 0.00% 6,023,685
2018-11-13 2018-11-09 21.875 275,361 -7,442 0.00% 6,023,611
2018-11-06 2018-11-02 22.493 282,803 -1,488 0.01% 6,361,207
2018-10-16 2018-10-12 23.004 284,291 -7,442 0.01% 6,539,837
2018-09-13 2018-09-11 22.413 291,733 +7,442 0.01% 6,538,553
2018-09-12 2018-09-10 22.547 284,291 +744 0.01% 6,409,957
2018-09-10 2018-09-06 22.897 283,547 +744 0.01% 6,492,242
2018-07-27 2018-07-25 27.143 282,803 -1,488 0.01% 7,676,008
2018-07-26 2018-07-24 27.008 284,291 -3,721 0.01% 7,678,197
2018-07-11 2018-07-09 26.417 288,012 -20,094 0.01% 7,608,414
2018-07-06 2018-07-04 26.256 308,106 +1,488 0.01% 8,089,558
2018-06-28 2018-06-26 27.411 306,618 -1,488 0.01% 8,404,809
2018-06-25 2018-06-21 28.218 308,106 +2,977 0.01% 8,693,997
2018-06-22 2018-06-20 28.755 305,129 -2,977 0.01% 8,773,994
2018-06-19 2018-06-14 29.897 308,106 +1,488 0.01% 9,211,497
2018-06-15 2018-06-13 30.032 306,618 +1,489 0.01% 9,208,210
2018-06-14 2018-06-12 31.443 305,129 -744 0.01% 9,594,046
2018-06-13 2018-06-11 31.374 305,873 +6,537 0.01% 9,596,441
2018-06-12 2018-06-08 31.305 299,336 +1,457 0.01% 9,370,799
2018-06-07 2018-06-05 31.305 297,879 -2,914 0.01% 9,325,187
2018-06-06 2018-06-04 31.031 300,793 -2,913 0.01% 9,333,811
2018-05-24 2018-05-21 30.687 303,706 +5,827 0.01% 9,319,953
2018-05-16 2018-05-14 31.168 297,879 +1,456 0.01% 9,284,287
2018-05-15 2018-05-11 30.962 296,423 -1,456 0.01% 9,177,857
2018-05-11 2018-05-09 30.962 297,879 +1,456 0.01% 9,222,937
2018-05-10 2018-05-08 30.825 296,423 -1,456 0.01% 9,137,157
2018-05-07 2018-05-03 30.207 297,879 +2,913 0.01% 8,997,988
2018-05-04 2018-05-02 30.619 294,966 +1,456 0.01% 9,031,495
2018-05-02 2018-04-27 30.070 293,510 -4,369 0.01% 8,825,714
2018-04-30 2018-04-26 29.658 297,879 +2,913 0.01% 8,834,388
2018-04-27 2018-04-25 29.932 294,966 -1,457 0.01% 8,828,995
2018-04-25 2018-04-23 29.795 296,423 -2,913 0.01% 8,831,906
2018-04-24 2018-04-20 29.864 299,336 +1,457 0.01% 8,939,249
2018-04-20 2018-04-18 29.658 297,879 -1,457 0.01% 8,834,388
2018-04-19 2018-04-17 29.658 299,336 -2,913 0.01% 8,877,599
2018-04-16 2018-04-12 30.138 302,249 +2,913 0.01% 9,109,242
2018-04-12 2018-04-10 30.207 299,336 -1,457 0.01% 9,041,999
2018-04-11 2018-04-09 29.795 300,793 -2,913 0.01% 8,962,110
2018-04-03 2018-03-28 29.932 303,706 -7,283 0.01% 9,090,603
2018-03-29 2018-03-27 30.481 310,989 +1,457 0.01% 9,479,400
2018-03-22 2018-03-20 31.580 309,532 +1,456 0.01% 9,774,988
2018-03-20 2018-03-16 31.649 308,076 +1,457 0.01% 9,750,157
2018-03-19 2018-03-15 32.060 306,619 -1,457 0.01% 9,830,345
2018-03-16 2018-03-14 31.923 308,076 +1,457 0.01% 9,834,757
2018-03-13 2018-03-09 31.855 306,619 +1,456 0.01% 9,767,195
2018-03-07 2018-03-05 31.099 305,163 -145,662 0.01% 9,490,365
2018-03-06 2018-03-02 31.511 450,825 +7,283 0.01% 14,206,056
2018-03-05 2018-03-01 31.992 443,542 +729 0.01% 14,189,709
2018-03-01 2018-02-27 32.404 442,813 +2,913 0.01% 14,348,787
2018-02-26 2018-02-22 32.266 439,900 -5,827 0.01% 14,193,995
2018-02-21 2018-02-15 31.786 445,727 +1,457 0.01% 14,167,811
2018-02-20 2018-02-13 31.237 444,270 +1,457 0.01% 13,877,499
2018-02-14 2018-02-12 31.443 442,813 +2,913 0.01% 13,923,188
2018-02-13 2018-02-09 31.786 439,900 -2,913 0.01% 13,982,595
2018-02-12 2018-02-08 33.159 442,813 +1,456 0.01% 14,683,187
2018-02-09 2018-02-07 33.433 441,357 -728 0.01% 14,756,108
2018-02-08 2018-02-06 33.914 442,085 -4,370 0.01% 14,992,897
2018-02-07 2018-02-05 36.042 446,455 -2,913 0.01% 16,091,252
2018-02-06 2018-02-02 36.454 449,368 +13,109 0.01% 16,381,343
2018-02-02 2018-01-31 36.317 436,259 -1,456 0.01% 15,843,565
2018-02-01 2018-01-30 35.218 437,715 +1,456 0.01% 15,415,642
2018-01-31 2018-01-29 35.699 436,259 +1,457 0.01% 15,574,015
2018-01-30 2018-01-26 36.454 434,802 +1,457 0.01% 15,850,351
2018-01-26 2018-01-24 37.003 433,345 +1,456 0.01% 16,035,237
2018-01-25 2018-01-23 36.317 431,889 +729 0.01% 15,684,860
2018-01-22 2018-01-18 35.974 431,160 +5,098 0.01% 15,510,385
2018-01-18 2018-01-16 35.012 426,062 -1,457 0.01% 14,917,492
2018-01-17 2018-01-15 34.326 427,519 +3,642 0.01% 14,675,005
2018-01-16 2018-01-12 34.189 423,877 -1,457 0.01% 14,491,790
2018-01-12 2018-01-10 33.502 425,334 +2,185 0.01% 14,249,603
2018-01-11 2018-01-09 33.639 423,149 +146,391 0.01% 14,234,501
2018-01-09 2018-01-05 33.777 276,758 +728 0.01% 9,347,987
2018-01-08 2018-01-04 34.120 276,030 +728 0.01% 9,418,148
2018-01-05 2018-01-03 34.601 275,302 +2,913 0.01% 9,525,609
2018-01-04 2018-01-02 34.601 272,389 -1,456 0.01% 9,424,817
2018-01-02 2017-12-28 33.639 273,845 -1,457 0.01% 9,211,996
2017-12-29 2017-12-27 33.433 275,302 +1,457 0.01% 9,204,308
2017-12-27 2017-12-21 33.845 273,845 -1,457 0.01% 9,268,396
2017-12-22 2017-12-20 33.365 275,302 +1,457 0.01% 9,185,408
2017-12-21 2017-12-19 33.708 273,845 -1,457 0.01% 9,230,796
2017-12-18 2017-12-14 33.639 275,302 +1,457 0.01% 9,261,008
2017-12-15 2017-12-13 33.983 273,845 -2,913 0.01% 9,305,996
2017-12-13 2017-12-11 34.120 276,758 +1,456 0.01% 9,442,987
2017-12-12 2017-12-08 33.845 275,302 -4,370 0.01% 9,317,709
2017-12-08 2017-12-06 33.159 279,672 +3,642 0.01% 9,273,613
2017-12-07 2017-12-05 34.669 276,030 +1,457 0.01% 9,569,748
2017-12-06 2017-12-04 34.944 274,573 -2,914 0.01% 9,594,635
2017-12-04 2017-11-30 34.807 277,487 +2,185 0.01% 9,658,361
2017-12-01 2017-11-29 35.768 275,302 +5,827 0.01% 9,846,909
2017-11-30 2017-11-28 35.974 269,475 +10,196 0.00% 9,693,991
2017-11-28 2017-11-24 36.935 259,279 +3,642 0.00% 9,576,404
2017-11-27 2017-11-23 36.660 255,637 +1,456 0.00% 9,371,688
2017-11-24 2017-11-22 37.347 254,181 -1,456 0.00% 9,492,811
2017-11-23 2017-11-21 37.553 255,637 -1,457 0.00% 9,599,837
2017-11-22 2017-11-20 36.454 257,094 +7,283 0.00% 9,372,151
2017-11-21 2017-11-17 36.866 249,811 -7,283 0.00% 9,209,556
2017-11-20 2017-11-16 36.935 257,094 -1,457 0.00% 9,495,701
2017-11-17 2017-11-15 36.042 258,551 -7,283 0.00% 9,318,765
2017-11-16 2017-11-14 36.729 265,834 +1,457 0.00% 9,763,761
2017-11-14 2017-11-10 38.033 264,377 -5,827 0.00% 10,055,097
2017-11-13 2017-11-09 37.759 270,204 -4,369 0.00% 10,202,516
2017-11-10 2017-11-08 36.935 274,573 +2,913 0.01% 10,141,284
2017-11-09 2017-11-07 37.209 271,660 +728 0.01% 10,108,293
2017-11-08 2017-11-06 37.003 270,932 +2,185 0.00% 10,025,404
2017-11-07 2017-11-03 37.415 268,747 -2,913 0.00% 10,055,252
2017-11-06 2017-11-02 37.621 271,660 +4,370 0.01% 10,220,193
2017-11-03 2017-11-01 38.033 267,290 -9,468 0.00% 10,165,888
2017-11-02 2017-10-31 35.424 276,758 -1,457 0.01% 9,803,987
2017-10-31 2017-10-27 35.218 278,215 -3,642 0.01% 9,798,300
2017-10-27 2017-10-25 34.738 281,857 +1,457 0.01% 9,791,116
2017-10-26 2017-10-24 34.463 280,400 +2,913 0.01% 9,663,502
2017-10-25 2017-10-23 34.944 277,487 -4,370 0.01% 9,696,461
2017-10-24 2017-10-20 33.777 281,857 +7,284 0.01% 9,520,215
2017-10-23 2017-10-19 33.228 274,573 -5,827 0.01% 9,123,385
2017-10-20 2017-10-18 34.051 280,400 -728 0.01% 9,548,002
2017-10-04 2017-09-29 31.923 281,128 -1,457 0.01% 8,974,492
2017-10-03 2017-09-28 31.923 282,585 -728 0.01% 9,021,004
2017-09-27 2017-09-25 32.198 283,313 -14,566 0.01% 9,122,044
2017-09-20 2017-09-18 33.090 297,879 +3,641 0.01% 9,856,887
2017-09-18 2017-09-14 32.678 294,238 +7,283 0.01% 9,615,205
2017-09-14 2017-09-12 33.502 286,955 -3,641 0.01% 9,613,609
2017-09-11 2017-09-07 33.022 290,596 -21,850 0.01% 9,595,940
2017-09-05 2017-09-01 34.189 312,446 +729 0.01% 10,682,112
2017-09-01 2017-08-30 34.601 311,717 -8,740 0.01% 10,785,589
2017-08-30 2017-08-28 34.738 320,457 -1,457 0.01% 11,131,998
2017-08-29 2017-08-25 34.326 321,914 +13,110 0.01% 11,050,011
2017-08-28 2017-08-24 32.953 308,804 -2,913 0.01% 10,175,997
2017-08-25 2017-08-22 32.747 311,717 -2,914 0.01% 10,207,789
2017-08-24 2017-08-21 31.923 314,631 +24,763 0.01% 10,044,014
2017-08-18 2017-08-16 32.472 289,868 +3,642 0.01% 9,412,701
2017-08-17 2017-08-15 32.335 286,226 +4,369 0.01% 9,255,136
2017-08-08 2017-08-04 34.189 281,857 -2,184 0.01% 9,636,315
2017-08-04 2017-08-02 34.807 284,041 +4,369 0.01% 9,886,483
2017-08-03 2017-08-01 35.218 279,672 -10,196 0.01% 9,849,613
2017-07-26 2017-07-24 34.807 289,868 -2,185 0.01% 10,089,301
2017-07-25 2017-07-21 34.601 292,053 +1,457 0.01% 10,105,203
2017-07-24 2017-07-20 35.012 290,596 +2,913 0.01% 10,174,490
2017-07-21 2017-07-19 35.356 287,683 -3,642 0.01% 10,171,248
2017-07-19 2017-07-17 35.424 291,325 +1,457 0.01% 10,320,014
2017-07-13 2017-07-11 33.777 289,868 -2,913 0.01% 9,790,801
2017-07-12 2017-07-10 32.884 292,781 +1,456 0.01% 9,627,893
2017-07-11 2017-07-07 32.747 291,325 +1,457 0.01% 9,540,013
2017-07-07 2017-07-05 32.953 289,868 -5,098 0.01% 9,552,001
2017-07-06 2017-07-04 32.335 294,966 +11,653 0.01% 9,537,745
2017-07-05 2017-07-03 33.090 283,313 -2,913 0.01% 9,374,894
2017-07-04 2017-06-30 32.747 286,226 +5,098 0.01% 9,373,036
2017-07-03 2017-06-29 32.953 281,128 -1,457 0.01% 9,263,992
2017-06-30 2017-06-28 32.884 282,585 -1,456 0.01% 9,292,604
2017-06-29 2017-06-27 33.090 284,041 +2,913 0.01% 9,398,984
2017-06-26 2017-06-22 33.296 281,128 -1,457 0.01% 9,360,492
2017-06-23 2017-06-21 32.678 282,585 +5,098 0.01% 9,234,404
2017-06-21 2017-06-19 33.365 277,487 -4,370 0.01% 9,258,311
2017-06-19 2017-06-15 32.953 281,857 +5,099 0.01% 9,288,015
2017-06-16 2017-06-14 34.051 276,758 +2,913 0.01% 9,423,987
2017-06-14 2017-06-12 34.120 273,845 +728 0.01% 9,343,596
2017-06-13 2017-06-09 34.944 273,117 -5,826 0.01% 9,543,757
2017-06-12 2017-06-08 34.875 278,943 +2,913 0.01% 9,728,189
2017-06-09 2017-06-07 34.978 276,030 -7,283 0.01% 9,655,069
2017-06-08 2017-06-06 34.770 283,313 +178 0.01% 9,850,829
2017-06-07 2017-06-05 34.493 283,135 +2,881 0.01% 9,766,040
2017-06-06 2017-06-02 35.048 280,254 +5,764 0.01% 9,822,267
2017-06-05 2017-06-01 35.256 274,490 +8,645 0.01% 9,677,402
2017-06-02 2017-05-31 35.534 265,845 -3,602 0.00% 9,446,415
2017-05-31 2017-05-26 35.187 269,447 -3,602 0.01% 9,480,907
2017-05-25 2017-05-23 34.770 273,049 +4,323 0.01% 9,493,948
2017-05-24 2017-05-22 34.493 268,726 -7,205 0.01% 9,269,037
2017-05-22 2017-05-18 33.451 275,931 +7,925 0.01% 9,230,306
2017-05-19 2017-05-17 34.076 268,006 +1,441 0.00% 9,132,603
2017-05-18 2017-05-16 34.562 266,565 +4,323 0.00% 9,212,999
2017-05-16 2017-05-12 34.076 262,242 -4,323 0.00% 8,936,188
2017-05-15 2017-05-11 33.799 266,565 +4,323 0.00% 9,009,499
2017-05-12 2017-05-10 33.521 262,242 -4,323 0.00% 8,790,588
2017-05-11 2017-05-09 32.827 266,565 -7,204 0.00% 8,750,499
2017-05-10 2017-05-08 31.994 273,769 +1,440 0.01% 8,758,984
2017-05-05 2017-05-02 32.827 272,329 +10,807 0.01% 8,939,713
2017-05-02 2017-04-27 32.966 261,522 +7,205 0.00% 8,621,253
2017-04-28 2017-04-26 33.035 254,317 +2,161 0.00% 8,401,385
2017-04-27 2017-04-25 32.549 252,156 -1,441 0.00% 8,207,496
2017-04-26 2017-04-24 31.925 253,597 -1,441 0.00% 8,096,000
2017-04-25 2017-04-21 31.508 255,038 +2,161 0.00% 8,035,803
2017-04-24 2017-04-20 31.716 252,877 -4,322 0.00% 8,020,364
2017-04-21 2017-04-19 31.231 257,199 -149,853 0.00% 8,032,493
2017-04-18 2017-04-12 32.202 407,052 +7,204 0.01% 13,108,000
2017-04-10 2017-04-06 32.827 399,848 +1,441 0.01% 13,125,765
2017-03-31 2017-03-29 33.382 398,407 +2,882 0.01% 13,299,662
2017-03-30 2017-03-28 33.382 395,525 -1,441 0.01% 13,203,454
2017-03-28 2017-03-24 33.313 396,966 +1,441 0.01% 13,224,008
2017-03-27 2017-03-23 33.729 395,525 -1,441 0.01% 13,340,704
2017-03-24 2017-03-22 33.729 396,966 +721 0.01% 13,389,308
2017-03-23 2017-03-21 34.978 396,245 +2,881 0.01% 13,859,989
2017-03-21 2017-03-17 34.770 393,364 +5,044 0.01% 13,677,316
2017-03-20 2017-03-16 34.423 388,320 -1,441 0.01% 13,367,186
2017-03-15 2017-03-13 33.313 389,761 -5,043 0.01% 12,983,990
2017-03-13 2017-03-09 32.480 394,804 +5,763 0.01% 12,823,186
2017-03-10 2017-03-08 33.174 389,041 -2,882 0.01% 12,906,005
2017-03-09 2017-03-07 32.896 391,923 -4,322 0.01% 12,892,812
2017-03-06 2017-03-02 32.827 396,245 -1,441 0.01% 13,007,490
2017-03-03 2017-03-01 32.757 397,686 +1,441 0.01% 13,027,193
2017-03-02 2017-02-28 32.827 396,245 +1,441 0.01% 13,007,490
2017-03-01 2017-02-27 33.382 394,804 -2,882 0.01% 13,179,386
2017-02-28 2017-02-24 33.799 397,686 +4,322 0.01% 13,441,193
2017-02-27 2017-02-23 33.868 393,364 -2,881 0.01% 13,322,416
2017-02-23 2017-02-21 33.937 396,245 -3,603 0.01% 13,447,489
2017-02-22 2017-02-20 33.660 399,848 -2,881 0.01% 13,458,765
2017-02-21 2017-02-17 33.729 402,729 +1,441 0.01% 13,583,689
2017-02-20 2017-02-16 33.729 401,288 +2,881 0.01% 13,535,085
2017-02-17 2017-02-15 34.007 398,407 +1,441 0.01% 13,548,512
2017-02-16 2017-02-14 33.937 396,966 -1,441 0.01% 13,471,958
2017-02-15 2017-02-13 33.937 398,407 +3,603 0.01% 13,520,862
2017-02-14 2017-02-10 32.896 394,804 +144,089 0.01% 12,987,586
2017-02-10 2017-02-08 32.619 250,715 +6,484 0.00% 8,177,993
2017-02-09 2017-02-07 32.619 244,231 -11,527 0.00% 7,966,493
2017-02-08 2017-02-06 31.925 255,758 -1,441 0.00% 8,164,989
2017-02-07 2017-02-03 29.704 257,199 -9,366 0.00% 7,639,793
2017-02-06 2017-02-02 29.426 266,565 +8,645 0.00% 7,843,999
2017-02-03 2017-02-01 29.773 257,920 +2,882 0.00% 7,679,110
2017-02-02 2017-01-27 29.912 255,038 -7,925 0.00% 7,628,703
2017-02-01 2017-01-25 29.634 262,963 +1,441 0.00% 7,792,756
2017-01-26 2017-01-24 29.843 261,522 -5,043 0.00% 7,804,503
2017-01-25 2017-01-23 29.565 266,565 +1,441 0.00% 7,880,999
2017-01-24 2017-01-20 29.704 265,124 -139,767 0.00% 7,875,196
2017-01-23 2017-01-19 30.120 404,891 -12,247 0.01% 12,195,410
2017-01-20 2017-01-18 29.981 417,138 -8,646 0.01% 12,506,392
2017-01-19 2017-01-17 29.357 425,784 -1,440 0.01% 12,499,662
2017-01-18 2017-01-16 29.218 427,224 +8,645 0.01% 12,482,636
2017-01-17 2017-01-13 29.912 418,579 -5,764 0.01% 12,520,546
2017-01-16 2017-01-12 29.634 424,343 +7,205 0.01% 12,575,159
2017-01-13 2017-01-11 29.912 417,138 -17,291 0.01% 12,477,443
2017-01-12 2017-01-10 29.287 434,429 -4,323 0.01% 12,723,301
2017-01-10 2017-01-06 29.287 438,752 +4,323 0.01% 12,849,911
2017-01-09 2017-01-05 29.287 434,429 +7,925 0.01% 12,723,301
2017-01-05 2017-01-03 28.871 426,504 +5,764 0.01% 12,313,599
2017-01-04 2016-12-30 28.038 420,740 -7,925 0.01% 11,796,787
2017-01-03 2016-12-29 27.830 428,665 +5,763 0.01% 11,929,739
2016-12-30 2016-12-28 28.038 422,902 -5,763 0.01% 11,857,405
2016-12-29 2016-12-23 27.830 428,665 +2,161 0.01% 11,929,739
2016-12-28 2016-12-22 27.830 426,504 +5,764 0.01% 11,869,599
2016-12-23 2016-12-21 28.316 420,740 -2,162 0.01% 11,913,586
2016-12-16 2016-12-14 29.912 422,902 +1,441 0.01% 12,649,855
2016-12-14 2016-12-12 29.704 421,461 +4,323 0.01% 12,519,002
2016-12-13 2016-12-09 30.814 417,138 -5,043 0.01% 12,853,792
2016-12-12 2016-12-08 30.884 422,181 +2,161 0.01% 13,038,488
2016-12-09 2016-12-07 31.231 420,020 +3,602 0.01% 13,117,499
2016-12-08 2016-12-06 30.953 416,418 -9,366 0.01% 12,889,406
2016-12-06 2016-12-02 30.120 425,784 +5,764 0.01% 12,824,712
2016-12-05 2016-12-01 30.953 420,020 +2,882 0.01% 13,000,899
2016-12-02 2016-11-30 31.300 417,138 +4,322 0.01% 13,056,442
2016-12-01 2016-11-29 30.884 412,816 +1,441 0.01% 12,749,263
2016-11-30 2016-11-28 31.092 411,375 -1,441 0.01% 12,790,410
2016-11-29 2016-11-25 31.508 412,816 -9,365 0.01% 13,007,113
2016-11-25 2016-11-23 29.426 422,181 +8,645 0.01% 12,423,189
2016-11-24 2016-11-22 29.912 413,536 -7,204 0.01% 12,369,699
2016-11-23 2016-11-21 29.079 420,740 -3,603 0.01% 12,234,786
2016-11-21 2016-11-17 27.650 424,343 +1,441 0.01% 11,732,888
2016-11-18 2016-11-16 27.899 422,902 -720 0.01% 11,798,705
2016-11-17 2016-11-15 27.483 423,622 -12,968 0.01% 11,642,393
2016-11-15 2016-11-11 26.678 436,590 +2,161 0.01% 11,647,312
2016-11-14 2016-11-10 26.872 434,429 -3,602 0.01% 11,674,081
2016-11-11 2016-11-09 26.456 438,031 +12,247 0.01% 11,588,475
2016-11-10 2016-11-08 27.178 425,784 +3,603 0.01% 11,571,791
2016-11-09 2016-11-07 27.067 422,181 -5,043 0.01% 11,426,990
2016-11-07 2016-11-03 26.706 427,224 +7,204 0.01% 11,409,307
2016-11-04 2016-11-02 26.706 420,020 +1,441 0.01% 11,216,919
2016-11-03 2016-11-01 27.205 418,579 -8,645 0.01% 11,387,596
2016-11-01 2016-10-28 26.761 427,224 +8,645 0.01% 11,433,027
2016-10-28 2016-10-26 27.761 418,579 +2,161 0.01% 11,619,996
2016-10-27 2016-10-25 27.969 416,418 +721 0.01% 11,646,705
2016-10-25 2016-10-20 27.899 415,697 +1,441 0.01% 11,597,690
2016-10-24 2016-10-19 27.969 414,256 +2,161 0.01% 11,586,237
2016-10-20 2016-10-18 28.732 412,095 -2,161 0.01% 11,840,396
2016-10-19 2016-10-17 28.316 414,256 +2,161 0.01% 11,729,987
2016-10-18 2016-10-14 28.732 412,095 -5,764 0.01% 11,840,396
2016-10-17 2016-10-13 28.316 417,859 +16,571 0.01% 11,832,009
2016-10-14 2016-10-12 28.802 401,288 +2,881 0.01% 11,557,737
2016-10-13 2016-10-11 29.149 398,407 +4,323 0.01% 11,613,010
2016-10-12 2016-10-07 29.843 394,084 -2,161 0.01% 11,760,501
2016-10-11 2016-10-06 29.773 396,245 -3,603 0.01% 11,797,491
2016-10-07 2016-10-05 28.663 399,848 +2,162 0.01% 11,460,763
2016-10-06 2016-10-04 28.455 397,686 -3,602 0.01% 11,315,994
2016-10-04 2016-09-30 27.761 401,288 +6,484 0.01% 11,139,988
2016-10-03 2016-09-29 28.732 394,804 -6,484 0.01% 11,343,588
2016-09-28 2016-09-26 28.455 401,288 +2,161 0.01% 11,418,488
2016-09-27 2016-09-23 29.079 399,127 +2,161 0.01% 11,606,297
2016-09-26 2016-09-22 29.565 396,966 +7,925 0.01% 11,736,307
2016-09-22 2016-09-20 29.357 389,041 +5,764 0.01% 11,421,004
2016-09-21 2016-09-19 29.843 383,277 -1,441 0.01% 11,437,991
2016-09-20 2016-09-15 28.593 384,718 -45,388 0.01% 11,000,395
2016-09-19 2016-09-14 27.830 430,106 -3,603 0.01% 11,969,842
2016-09-15 2016-09-13 27.969 433,709 -2,881 0.01% 12,130,314
2016-09-14 2016-09-12 28.038 436,590 +2,881 0.01% 12,241,192
2016-09-13 2016-09-09 29.704 433,709 +71,325 0.01% 12,882,815
2016-09-12 2016-09-08 28.524 362,384 +70,603 0.01% 10,336,640
2016-09-08 2016-09-06 26.872 291,781 +2,882 0.01% 7,840,810
2016-09-07 2016-09-05 26.817 288,899 +43,227 0.01% 7,747,324
2016-08-30 2016-08-26 26.484 245,672 -7,205 0.00% 6,506,277
2016-08-23 2016-08-19 26.067 252,877 -7,204 0.00% 6,591,792
2016-08-22 2016-08-18 26.428 260,081 -2,161 0.00% 6,873,440
2016-08-19 2016-08-17 26.317 262,242 -7,925 0.00% 6,901,431
2016-08-18 2016-08-16 26.844 270,167 -14,409 0.01% 7,252,493
2016-08-17 2016-08-15 26.761 284,576 +720 0.01% 7,615,595
2016-08-15 2016-08-11 25.262 283,856 +2,162 0.01% 7,170,807
2016-08-05 2016-08-03 24.041 281,694 -721 0.01% 6,772,110
2016-08-04 2016-08-01 24.679 282,415 -1,441 0.01% 6,969,764
2016-08-01 2016-07-28 24.957 283,856 -7,204 0.01% 7,084,127
2016-07-29 2016-07-27 25.123 291,060 -2,162 0.01% 7,312,395
2016-07-28 2016-07-26 24.707 293,222 -2,161 0.01% 7,244,612
2016-07-25 2016-07-21 24.624 295,383 -7,204 0.01% 7,273,403
2016-07-19 2016-07-15 24.540 302,587 +2,161 0.01% 7,425,592
2016-07-11 2016-07-07 22.875 300,426 +720 0.01% 6,872,160
2016-06-28 2016-06-24 22.847 299,706 +7,205 0.01% 6,847,370
2016-06-20 2016-06-16 22.597 292,501 +7,204 0.01% 6,609,678
2016-06-16 2016-06-14 22.875 285,297 +8,646 0.01% 6,526,089
2016-06-10 2016-06-07 24.041 276,651 +14,409 0.01% 6,650,873
2016-06-07 2016-06-03 25.087 262,242 +5,351 0.00% 6,578,758
2016-05-25 2016-05-23 23.572 256,891 -1,400 0.00% 6,055,500
2016-05-24 2016-05-20 23.687 258,291 +1,400 0.00% 6,118,021
2016-05-19 2016-05-17 24.001 256,891 +700 0.00% 6,165,600
2016-05-18 2016-05-16 23.487 256,191 +3,500 0.00% 6,017,039
2016-05-17 2016-05-13 23.487 252,691 +700 0.00% 5,934,837
2016-05-16 2016-05-12 23.658 251,991 +2,100 0.00% 5,961,596
2016-05-12 2016-05-10 24.287 249,891 +700 0.00% 6,068,994
2016-05-11 2016-05-09 24.201 249,191 +700 0.00% 6,030,633
2016-05-10 2016-05-06 24.258 248,491 +6,999 0.00% 6,027,893
2016-05-06 2016-05-04 24.972 241,492 +3,500 0.00% 6,030,611
2016-05-04 2016-04-29 25.801 237,992 +1,400 0.00% 6,140,409
2016-05-03 2016-04-28 26.315 236,592 -3,500 0.00% 6,225,968
2016-04-28 2016-04-26 26.601 240,092 +2,100 0.00% 6,386,671
2016-04-27 2016-04-25 26.458 237,992 +700 0.00% 6,296,809
2016-04-25 2016-04-21 27.258 237,292 -83,997 0.00% 6,468,129
2016-04-21 2016-04-19 28.001 321,289 -1,400 0.01% 8,996,407
2016-04-20 2016-04-18 27.658 322,689 +2,100 0.01% 8,924,968
2016-04-19 2016-04-15 28.201 320,589 +26,599 0.01% 9,040,926
2016-04-15 2016-04-13 27.372 293,990 +25,899 0.01% 8,047,208
2016-04-14 2016-04-12 26.087 268,091 +27,999 0.01% 6,993,590
2016-04-06 2016-04-01 26.458 240,092 +2,100 0.00% 6,352,371
2016-04-05 2016-03-31 27.344 237,992 -700 0.00% 6,507,609
2016-04-01 2016-03-30 27.287 238,692 -4,199 0.00% 6,513,110
2016-03-30 2016-03-24 26.515 242,891 +4,199 0.00% 6,440,307
2016-03-29 2016-03-23 27.601 238,692 -700 0.00% 6,588,130
2016-03-24 2016-03-22 27.858 239,392 -2,100 0.00% 6,669,011
2016-03-22 2016-03-18 27.172 241,492 -2,099 0.00% 6,561,912
2016-03-21 2016-03-17 26.715 243,591 -2,800 0.00% 6,507,588
2016-03-18 2016-03-16 26.144 246,391 -6,300 0.00% 6,441,590
2016-03-16 2016-03-14 26.258 252,691 -5,600 0.00% 6,635,176
2016-03-15 2016-03-11 25.572 258,291 +1,400 0.00% 6,605,101
2016-03-14 2016-03-10 25.087 256,891 +700 0.00% 6,444,520
2016-03-11 2016-03-09 25.601 256,191 -2,100 0.00% 6,558,719
2016-03-09 2016-03-07 25.772 258,291 -12,600 0.00% 6,656,761
2016-03-08 2016-03-04 25.858 270,891 +4,200 0.01% 7,004,713
2016-03-07 2016-03-03 24.915 266,691 +2,800 0.01% 6,644,649
2016-03-04 2016-03-02 24.829 263,891 +13,300 0.01% 6,552,266
2016-03-03 2016-03-01 24.001 250,591 -700 0.00% 6,014,395
2016-03-02 2016-02-29 24.172 251,291 +2,100 0.00% 6,074,275
2016-02-26 2016-02-24 25.087 249,191 +4,200 0.00% 6,251,353
2016-02-24 2016-02-22 26.115 244,991 -4,200 0.00% 6,397,989
2016-02-19 2016-02-17 24.344 249,191 +2,100 0.00% 6,066,233
2016-02-12 2016-02-05 25.144 247,091 +700 0.00% 6,212,791
2016-02-05 2016-02-03 24.801 246,391 +6,999 0.00% 6,110,711
2016-02-03 2016-02-01 25.715 239,392 +4,200 0.00% 6,156,010
2016-01-28 2016-01-26 25.887 235,192 +1,400 0.00% 6,088,326
2016-01-26 2016-01-22 27.258 233,792 -1,400 0.00% 6,372,725
2016-01-22 2016-01-20 27.887 235,192 +2,100 0.00% 6,558,727
2016-01-21 2016-01-19 29.715 233,092 +700 0.00% 6,926,405
2016-01-20 2016-01-18 28.858 232,392 -2,800 0.00% 6,706,404
2016-01-19 2016-01-15 29.072 235,192 +1,400 0.00% 6,837,607
2016-01-14 2016-01-12 29.930 233,792 -700 0.00% 6,997,306
2016-01-13 2016-01-11 30.572 234,492 +1,400 0.00% 7,169,007
2016-01-12 2016-01-08 32.215 233,092 -1,400 0.00% 7,509,155
2016-01-11 2016-01-07 32.073 234,492 +2,800 0.00% 7,520,757
2016-01-06 2016-01-04 34.001 231,692 +700 0.00% 7,877,804
2016-01-04 2015-12-29 36.573 230,992 -1,400 0.00% 8,448,003
2015-12-30 2015-12-28 36.073 232,392 +1,400 0.00% 8,383,005
2015-12-29 2015-12-24 37.073 230,992 -1,400 0.00% 8,563,503
2015-12-22 2015-12-18 36.358 232,392 +1,400 0.00% 8,449,405
2015-12-21 2015-12-17 36.716 230,992 -1,400 0.00% 8,481,003
2015-12-10 2015-12-08 36.501 232,392 +3,500 0.00% 8,482,605
2015-12-09 2015-12-07 37.287 228,892 +7,700 0.00% 8,534,701
2015-12-02 2015-11-30 38.216 221,192 +7,000 0.00% 8,452,990
2015-12-01 2015-11-27 39.001 214,192 +1,399 0.00% 8,353,781
2015-11-30 2015-11-26 40.430 212,793 +1,400 0.00% 8,603,218
2015-11-27 2015-11-25 40.359 211,393 -2,799 0.00% 8,531,516
2015-11-26 2015-11-24 40.144 214,192 +2,799 0.00% 8,598,580
2015-11-24 2015-11-20 40.787 211,393 -5,599 0.00% 8,622,117
2015-11-23 2015-11-19 39.787 216,992 +4,199 0.00% 8,633,484
2015-11-20 2015-11-18 39.359 212,793 +1,400 0.00% 8,375,218
2015-11-19 2015-11-17 39.430 211,393 +1,400 0.00% 8,335,216
2015-11-17 2015-11-13 40.287 209,993 +1,400 0.00% 8,460,014
2015-11-16 2015-11-12 41.287 208,593 -5,599 0.00% 8,612,213
2015-11-12 2015-11-10 40.073 214,192 +1,399 0.00% 8,583,280
2015-11-11 2015-11-09 40.859 212,793 +5,600 0.00% 8,694,419
2015-11-06 2015-11-04 40.930 207,193 -700 0.00% 8,480,411
2015-11-05 2015-11-03 39.501 207,893 -4,200 0.00% 8,212,061
2015-11-03 2015-10-30 40.073 212,093 +5,600 0.00% 8,499,167
2015-11-02 2015-10-29 41.001 206,493 +700 0.00% 8,466,510
2015-10-09 2015-10-07 42.359 205,793 -7,700 0.00% 8,717,109
2015-10-07 2015-10-05 40.716 213,493 -1,399 0.00% 8,692,519
2015-09-24 2015-09-22 39.716 214,892 -700 0.00% 8,534,581
2015-09-21 2015-09-17 40.573 215,592 +700 0.00% 8,747,182
2015-09-10 2015-09-08 37.358 214,892 -1,400 0.00% 8,028,032
2015-09-08 2015-09-04 36.001 216,292 +1,400 0.00% 7,786,785
2015-09-07 2015-09-02 36.787 214,892 -2,800 0.00% 7,905,233
2015-09-04 2015-09-01 36.501 217,692 +2,800 0.00% 7,946,036
2015-09-02 2015-08-31 38.287 214,892 -14,000 0.00% 8,227,582
2015-09-01 2015-08-28 38.644 228,892 -15,399 0.00% 8,845,351
2015-08-31 2015-08-27 38.716 244,291 +16,799 0.00% 9,457,883
2015-08-28 2015-08-26 35.073 227,492 -7,000 0.00% 7,978,749
2015-08-27 2015-08-25 35.644 234,492 -2,100 0.00% 8,358,258
2015-08-26 2015-08-24 34.716 236,592 +1,400 0.00% 8,213,410
2015-08-25 2015-08-21 36.716 235,192 -700 0.00% 8,635,209
2015-08-21 2015-08-19 38.216 235,892 +2,100 0.00% 9,014,760
2015-08-20 2015-08-18 39.216 233,792 +700 0.00% 9,168,307
2015-08-19 2015-08-17 40.430 233,092 +700 0.00% 9,423,907
2015-08-18 2015-08-14 41.073 232,392 +1,400 0.00% 9,545,006
2015-08-17 2015-08-13 41.216 230,992 -2,800 0.00% 9,520,504
2015-08-14 2015-08-12 41.001 233,792 +7,000 0.00% 9,585,808
2015-08-13 2015-08-11 42.216 226,792 -1,400 0.00% 9,574,198
2015-08-10 2015-08-06 40.430 228,192 +1,400 0.00% 9,225,800
2015-08-06 2015-08-04 40.787 226,792 -2,800 0.00% 9,250,198
2015-08-04 2015-07-31 40.787 229,592 +1,400 0.00% 9,364,402
2015-08-03 2015-07-30 41.287 228,192 +1,400 0.00% 9,421,400
2015-07-30 2015-07-28 41.787 226,792 -2,800 0.00% 9,476,998
2015-07-28 2015-07-24 43.930 229,592 +4,200 0.00% 10,086,002
2015-07-21 2015-07-17 45.002 225,392 -1,400 0.00% 10,142,995
2015-07-20 2015-07-16 44.502 226,792 -19,599 0.00% 10,092,598
2015-07-17 2015-07-15 43.930 246,391 +1,400 0.00% 10,823,984
2015-07-16 2015-07-14 45.144 244,991 +1,400 0.00% 11,059,981
2015-07-15 2015-07-13 45.430 243,591 -2,100 0.00% 11,066,379
2015-07-14 2015-07-10 44.930 245,691 -7,000 0.00% 11,038,932
2015-07-13 2015-07-09 42.144 252,691 +7,000 0.00% 10,649,494
2015-07-08 2015-07-06 45.073 245,691 -1,400 0.00% 11,074,032
2015-07-03 2015-06-30 48.216 247,091 -6,300 0.00% 11,913,733
2015-07-02 2015-06-29 46.644 253,391 +1,400 0.00% 11,819,294
2015-06-30 2015-06-26 47.430 251,991 +6,300 0.00% 11,951,992
2015-06-29 2015-06-25 48.930 245,691 +1,400 0.00% 12,021,731
2015-06-26 2015-06-24 50.002 244,291 -1,400 0.00% 12,214,978
2015-06-25 2015-06-23 50.145 245,691 -1,400 0.00% 12,320,080
2015-06-24 2015-06-22 49.145 247,091 -1,400 0.00% 12,143,183
2015-06-23 2015-06-19 47.716 248,491 -5,600 0.00% 11,856,986
2015-06-18 2015-06-16 48.859 254,091 +1,400 0.00% 12,414,595
2015-06-17 2015-06-15 50.287 252,691 +2,800 0.00% 12,707,193
2015-06-15 2015-06-11 50.716 249,891 -1,400 0.00% 12,673,487
2015-06-12 2015-06-10 49.287 251,291 -1,400 0.00% 12,385,490
2015-06-11 2015-06-09 50.073 252,691 +1,400 0.00% 12,653,043
2015-06-09 2015-06-05 50.859 251,291 +1,400 0.00% 12,780,390
2015-06-04 2015-06-02 53.950 249,891 +1,400 0.00% 13,481,719
2015-06-03 2015-06-01 54.964 248,491 +6,143 0.00% 13,658,116
2015-06-01 2015-05-28 54.168 242,348 +6,905 0.00% 13,127,421
2015-05-29 2015-05-27 56.630 235,443 +2,762 0.00% 13,333,093
2015-05-28 2015-05-26 57.861 232,681 -22,095 0.00% 13,463,131
2015-05-27 2015-05-22 55.833 254,776 +7,595 0.00% 14,224,967
2015-05-22 2015-05-20 54.675 247,181 -6,904 0.00% 13,514,513
2015-05-21 2015-05-19 54.602 254,085 -2,762 0.00% 13,873,586
2015-05-18 2015-05-14 52.574 256,847 +8,285 0.00% 13,503,598
2015-05-15 2015-05-13 53.299 248,562 +1,381 0.00% 13,248,018
2015-05-14 2015-05-12 54.168 247,181 +1,381 0.00% 13,389,213
2015-05-13 2015-05-11 55.326 245,800 -1,381 0.00% 13,599,208
2015-05-12 2015-05-08 54.457 247,181 -1,381 0.00% 13,460,813
2015-05-11 2015-05-07 53.950 248,562 +1,381 0.00% 13,410,018
2015-05-08 2015-05-06 54.892 247,181 -1,381 0.00% 13,568,213
2015-05-06 2015-05-04 54.530 248,562 -5,523 0.00% 13,554,019
2015-05-05 2015-04-30 54.675 254,085 +3,452 0.00% 13,891,986
2015-05-04 2015-04-29 55.616 250,633 -5,524 0.00% 13,939,200
2015-04-28 2015-04-24 54.530 256,157 -2,071 0.00% 13,968,172
2015-04-27 2015-04-23 54.675 258,228 +2,762 0.01% 14,118,503
2015-04-21 2015-04-17 55.978 255,466 -3,452 0.00% 14,300,492
2015-04-20 2015-04-16 57.137 258,918 -4,143 0.01% 14,793,728
2015-04-17 2015-04-15 54.892 263,061 +2,762 0.01% 14,439,895
2015-04-16 2015-04-14 55.978 260,299 -65,593 0.01% 14,571,034
2015-04-15 2015-04-13 57.933 325,892 +6,905 0.01% 18,880,003
2015-04-14 2015-04-10 57.933 318,987 -3,453 0.01% 18,479,973
2015-04-13 2015-04-09 56.630 322,440 -7,595 0.01% 18,259,717
2015-04-10 2015-04-08 54.095 330,035 -15,190 0.01% 17,853,319
2015-04-09 2015-04-02 50.619 345,225 -6,904 0.01% 17,475,024
2015-04-08 2015-04-01 50.330 352,129 -1,381 0.01% 17,722,499
2015-04-02 2015-03-31 49.171 353,510 -6,904 0.01% 17,382,404
2015-04-01 2015-03-30 49.316 360,414 -3,453 0.01% 17,774,080
2015-03-27 2015-03-25 47.288 363,867 -4,142 0.01% 17,206,567
2015-03-26 2015-03-24 48.012 368,009 +1,381 0.01% 17,668,934
2015-03-25 2015-03-23 48.736 366,628 -6,214 0.01% 17,868,128
2015-03-24 2015-03-20 47.650 372,842 +5,523 0.01% 17,765,977
2015-03-23 2015-03-19 47.433 367,319 -1,381 0.01% 17,423,005
2015-03-20 2015-03-18 46.854 368,700 -1,381 0.01% 17,274,910
2015-03-19 2015-03-17 46.057 370,081 +1,381 0.01% 17,044,814
2015-03-18 2015-03-16 46.274 368,700 -1,381 0.01% 17,061,310
2015-03-17 2015-03-13 45.260 370,081 -5,523 0.01% 16,750,014
2015-03-12 2015-03-10 44.319 375,604 +5,523 0.01% 16,646,387
2015-03-06 2015-03-04 45.333 370,081 +1,381 0.01% 16,776,814
2015-03-05 2015-03-03 46.419 368,700 +1,381 0.01% 17,114,710
2015-02-27 2015-02-25 47.360 367,319 +691 0.01% 17,396,405
2015-02-16 2015-02-12 45.550 366,628 -1,381 0.01% 16,699,930
2015-02-10 2015-02-06 44.536 368,009 -1,381 0.01% 16,389,735
2015-02-09 2015-02-05 44.971 369,390 -691 0.01% 16,611,739
2015-02-06 2015-02-04 44.536 370,081 +4,833 0.01% 16,482,014
2015-02-04 2015-02-02 43.305 365,248 +69,736 0.01% 15,817,120
2015-02-03 2015-01-30 44.319 295,512 +2,071 0.01% 13,096,791
2015-01-26 2015-01-22 45.985 293,441 -690 0.01% 13,493,757
2015-01-22 2015-01-20 44.681 294,131 -2,762 0.01% 13,142,087
2015-01-21 2015-01-19 42.871 296,893 +4,143 0.01% 12,727,996
2015-01-19 2015-01-15 45.840 292,750 -1,381 0.01% 13,419,582
2015-01-13 2015-01-09 44.102 294,131 -22,095 0.01% 12,971,687
2015-01-12 2015-01-08 43.378 316,226 +1,381 0.01% 13,717,115
2015-01-09 2015-01-07 43.160 314,845 -17,951 0.01% 13,588,810
2015-01-08 2015-01-06 43.015 332,796 -2,762 0.01% 14,315,381
2015-01-06 2015-01-02 45.478 335,558 -691 0.01% 15,260,389
2015-01-05 2014-12-31 44.102 336,249 +6,905 0.01% 14,829,164
2015-01-02 2014-12-29 44.174 329,344 -20,714 0.01% 14,548,491
2014-12-30 2014-12-24 40.626 350,058 +2,762 0.01% 14,221,363
2014-12-23 2014-12-19 40.264 347,296 +27,618 0.01% 13,983,405
2014-12-18 2014-12-16 38.598 319,678 -2,762 0.01% 12,338,953
2014-12-17 2014-12-15 38.598 322,440 -67,664 0.01% 12,445,561
2014-12-16 2014-12-12 38.743 390,104 -1,381 0.01% 15,113,761
2014-12-12 2014-12-10 39.322 391,485 -1,381 0.01% 15,394,065
2014-12-11 2014-12-09 39.177 392,866 +1,381 0.01% 15,391,469
2014-12-09 2014-12-05 40.481 391,485 -2,071 0.01% 15,847,666
2014-12-05 2014-12-03 39.105 393,556 +690 0.01% 15,390,002
2014-12-03 2014-12-01 37.150 392,866 +691 0.01% 14,594,868
2014-12-01 2014-11-27 39.105 392,175 -22,094 0.01% 15,335,998
2014-11-28 2014-11-26 38.815 414,269 -17,952 0.01% 16,079,983
2014-11-27 2014-11-25 36.208 432,221 -2,071 0.01% 15,649,996
2014-11-26 2014-11-24 36.136 434,292 -11,048 0.01% 15,693,534
2014-11-24 2014-11-20 33.022 445,340 -4,142 0.01% 14,706,012
2014-11-19 2014-11-17 32.950 449,482 +2,761 0.01% 14,810,239
2014-11-18 2014-11-14 33.456 446,721 +4,143 0.01% 14,945,716
2014-11-17 2014-11-13 33.746 442,578 -1,381 0.01% 14,935,305
2014-11-14 2014-11-12 33.312 443,959 +1,381 0.01% 14,789,009
2014-11-12 2014-11-10 33.022 442,578 -2,762 0.01% 14,614,805
2014-11-11 2014-11-07 32.950 445,340 +1,381 0.01% 14,673,762
2014-11-06 2014-11-04 33.312 443,959 -1,381 0.01% 14,789,009
2014-11-05 2014-11-03 33.312 445,340 +2,762 0.01% 14,835,012
2014-10-31 2014-10-29 33.094 442,578 -4,143 0.01% 14,646,855
2014-10-15 2014-10-13 31.212 446,721 -2,928 0.01% 13,942,865
2014-10-03 2014-09-29 31.646 449,649 -2,762 0.01% 14,229,624
2014-09-30 2014-09-26 31.863 452,411 +1,381 0.01% 14,415,317
2014-09-29 2014-09-25 32.081 451,030 +1,381 0.01% 14,469,300
2014-09-26 2014-09-24 32.153 449,649 -2,072 0.01% 14,457,559
2014-09-25 2014-09-23 32.081 451,721 +28,999 0.01% 14,491,468
2014-09-24 2014-09-22 32.225 422,722 +2,762 0.01% 13,622,388
2014-09-23 2014-09-19 32.732 419,960 +2,071 0.01% 13,746,266
2014-09-22 2014-09-18 32.805 417,889 +167 0.01% 13,708,739
2014-09-19 2014-09-17 33.094 417,722 -1,381 0.01% 13,824,261
2014-09-15 2014-09-11 33.384 419,103 -1,380 0.01% 13,991,364
2014-09-12 2014-09-10 33.746 420,483 +70,425 0.01% 14,189,684
2014-09-11 2014-09-08 34.688 350,058 +17,262 0.01% 12,142,662
2014-09-05 2014-09-03 33.384 332,796 -691 0.01% 11,110,085
2014-08-26 2014-08-22 33.022 333,487 -1,381 0.01% 11,012,404
2014-08-25 2014-08-21 32.732 334,868 +691 0.01% 10,961,007
2014-08-18 2014-08-14 33.312 334,177 -691 0.01% 11,131,989
2014-08-12 2014-08-08 32.587 334,868 +691 0.01% 10,912,507
2014-08-11 2014-08-07 32.877 334,177 -2,072 0.01% 10,986,789
2014-07-28 2014-07-24 31.863 336,249 -1,381 0.01% 10,714,010
2014-07-24 2014-07-22 30.198 337,630 -1,380 0.01% 10,195,663
2014-07-18 2014-07-16 29.980 339,010 +1,380 0.01% 10,163,686
2014-07-14 2014-07-10 30.198 337,630 +2,072 0.01% 10,195,663
2014-07-11 2014-07-09 29.836 335,558 +2,762 0.01% 10,011,593
2014-06-25 2014-06-23 29.474 332,796 -2,072 0.01% 9,808,687
2014-06-11 2014-06-09 30.922 334,868 +1,381 0.01% 10,354,757
2014-06-05 2014-06-03 30.849 333,487 -2,762 0.01% 10,287,903
2014-06-03 2014-05-29 31.184 336,249 +5,952 0.01% 10,485,666
2014-05-30 2014-05-28 30.889 330,297 -2,713 0.01% 10,202,657
2014-05-28 2014-05-26 30.226 333,010 +1,357 0.01% 10,065,510
2014-05-26 2014-05-22 30.152 331,653 -1,357 0.01% 10,000,043
2014-05-23 2014-05-21 29.562 333,010 -1,356 0.01% 9,844,559
2014-05-19 2014-05-15 29.710 334,366 +2,713 0.01% 9,933,946
2014-05-16 2014-05-14 29.857 331,653 -678 0.01% 9,902,243
2014-05-14 2014-05-12 30.005 332,331 -679 0.01% 9,971,486
2014-05-12 2014-05-08 29.562 333,010 -1,356 0.01% 9,844,559
2014-05-08 2014-05-05 29.400 334,366 +1,356 0.01% 9,830,416
2014-04-30 2014-04-28 29.489 333,010 +679 0.01% 9,820,009
2014-04-10 2014-04-08 33.175 332,331 -2,035 0.01% 11,024,985
2014-04-09 2014-04-07 32.732 334,366 -13,565 0.01% 10,944,596
2014-04-03 2014-04-01 32.290 347,931 +13,565 0.01% 11,234,710
2014-04-01 2014-03-28 31.921 334,366 +1,356 0.01% 10,673,446
2014-03-27 2014-03-25 31.184 333,010 +1,357 0.01% 10,384,660
2014-03-24 2014-03-20 29.710 331,653 +1,356 0.01% 9,853,343
2014-03-20 2014-03-18 30.447 330,297 -8,817 0.01% 10,056,557
2014-03-19 2014-03-17 30.005 339,114 +6,104 0.01% 10,175,008
2014-03-11 2014-03-07 32.290 333,010 +1,357 0.01% 10,752,910
2014-03-10 2014-03-06 32.585 331,653 -2,035 0.01% 10,806,893
2014-03-07 2014-03-05 32.732 333,688 +1,357 0.01% 10,922,403
2014-03-06 2014-03-04 32.659 332,331 +1,356 0.01% 10,853,485
2014-02-24 2014-02-20 33.617 330,975 -3,391 0.01% 11,126,400
2014-02-13 2014-02-11 31.848 334,366 -1,357 0.01% 10,648,796
2014-02-12 2014-02-10 30.300 335,723 +1,357 0.01% 10,172,262
2014-02-11 2014-02-07 30.300 334,366 -2,713 0.01% 10,131,146
2014-02-07 2014-02-05 29.857 337,079 +678 0.01% 10,064,249
2014-02-05 2014-01-30 31.258 336,401 +1,357 0.01% 10,515,206
2014-02-04 2014-01-28 31.479 335,044 +2,034 0.01% 10,546,889
2014-01-28 2014-01-24 33.101 333,010 +2,713 0.01% 11,022,961
2014-01-22 2014-01-20 33.101 330,297 +1,357 0.01% 10,933,158
2014-01-21 2014-01-17 33.396 328,940 -9,495 0.01% 10,985,239
2014-01-20 2014-01-16 33.764 338,435 -1,357 0.01% 11,427,083
2014-01-16 2014-01-14 33.101 339,792 +9,495 0.01% 11,247,452
2014-01-13 2014-01-09 32.659 330,297 +1,357 0.01% 10,787,058
2014-01-10 2014-01-08 33.543 328,940 -8,139 0.01% 11,033,739
2014-01-07 2014-01-03 33.986 337,079 +1,356 0.01% 11,455,849
2014-01-06 2014-01-02 35.165 335,723 +1,357 0.01% 11,805,764
2014-01-03 2013-12-31 35.755 334,366 -678 0.01% 11,955,245
2013-12-30 2013-12-24 35.534 335,044 +1,356 0.01% 11,905,387
2013-12-23 2013-12-19 35.534 333,688 -7,460 0.01% 11,857,203
2013-12-20 2013-12-18 36.418 341,148 -2,713 0.01% 12,424,085
2013-12-19 2013-12-17 35.902 343,861 +1,356 0.01% 12,345,439
2013-12-17 2013-12-13 36.787 342,505 -1,356 0.01% 12,599,755
2013-12-13 2013-12-11 36.345 343,861 +2,713 0.01% 12,497,538
2013-12-12 2013-12-10 37.598 341,148 +8,138 0.01% 12,826,485
2013-12-10 2013-12-06 37.377 333,010 +4,070 0.01% 12,446,862
2013-11-27 2013-11-25 36.787 328,940 -1,357 0.01% 12,100,738
2013-11-26 2013-11-22 36.861 330,297 -1,356 0.01% 12,175,008
2013-11-25 2013-11-21 35.902 331,653 -2,035 0.01% 11,907,142
2013-11-22 2013-11-20 35.902 333,688 -2,713 0.01% 11,980,203
2013-11-21 2013-11-19 35.681 336,401 -78,674 0.01% 12,003,207
2013-11-20 2013-11-18 34.059 415,075 -1,357 0.01% 14,137,193
2013-11-18 2013-11-14 30.373 416,432 -1,356 0.01% 12,648,410
2013-11-15 2013-11-13 30.078 417,788 +678 0.01% 12,566,397
2013-11-08 2013-11-06 30.889 417,110 +1,357 0.01% 12,884,254
2013-09-18 2013-09-16 31.627 415,753 -2,035 0.01% 13,148,836
2013-09-13 2013-09-11 31.111 417,788 -131,576 0.01% 12,997,597
2013-09-11 2013-09-09 30.668 549,364 -2,035 0.01% 16,847,993
2013-08-23 2013-08-21 28.132 551,399 -1,356 0.01% 15,512,042
2013-08-16 2013-08-13 29.164 552,755 -2,035 0.01% 16,120,689
2013-08-12 2013-08-08 26.953 554,790 -27,129 0.01% 14,953,038
2013-08-02 2013-07-31 27.424 581,919 -1,357 0.01% 15,958,796
2013-07-29 2013-07-25 27.395 583,276 -2,034 0.01% 15,978,811
2013-07-23 2013-07-19 27.071 585,310 +1,356 0.01% 15,844,672
2013-07-19 2013-07-17 27.542 583,954 -678 0.01% 16,083,484
2013-07-18 2013-07-16 27.336 584,632 +3,391 0.01% 15,981,478
2013-07-16 2013-07-12 27.306 581,241 +1,357 0.01% 15,871,642
2013-07-05 2013-07-03 25.803 579,884 +3,391 0.01% 14,962,488
2013-07-04 2013-07-02 26.658 576,493 -4,070 0.01% 15,367,991
2013-07-03 2013-06-28 27.130 580,563 +679 0.01% 15,750,408
2013-06-27 2013-06-25 26.127 579,884 -679 0.01% 15,150,588
2013-06-26 2013-06-24 26.422 580,563 +4,070 0.01% 15,339,528
2013-06-20 2013-06-18 28.250 576,493 +1,356 0.01% 16,285,991
2013-06-14 2013-06-11 28.516 575,137 -2,713 0.01% 16,400,323
2013-06-13 2013-06-10 28.574 577,850 +2,713 0.01% 16,511,766
2013-06-10 2013-06-06 29.426 575,137 -2,035 0.01% 16,923,954
2013-06-07 2013-06-05 29.723 577,172 +5,806 0.01% 17,155,563
2013-06-06 2013-06-04 29.664 571,366 +2,016 0.01% 16,948,988
2013-06-04 2013-05-31 29.828 569,350 +672 0.01% 16,982,356
2013-05-22 2013-05-20 32.580 568,678 -672 0.01% 18,527,413
2013-05-15 2013-05-13 31.985 569,350 +1,345 0.01% 18,210,506
2013-04-25 2013-04-23 29.902 568,005 +672 0.01% 16,984,488
2013-04-23 2013-04-19 30.795 567,333 +67,219 0.01% 17,470,793
2013-04-19 2013-04-17 29.976 500,114 -8,738 0.01% 14,991,611
2013-04-18 2013-04-16 30.423 508,852 +63,858 0.01% 15,480,644
2013-04-12 2013-04-10 31.167 444,994 -1,344 0.01% 13,868,913
2013-04-11 2013-04-09 29.902 446,338 +1,344 0.01% 13,346,401
2013-04-09 2013-04-05 28.801 444,994 -1,344 0.01% 12,816,332
2013-04-08 2013-04-03 29.828 446,338 +1,344 0.01% 13,313,201
2013-04-03 2013-03-28 29.902 444,994 +673 0.01% 13,306,212
2013-03-28 2013-03-26 30.869 444,321 +2,016 0.01% 13,715,738
2013-03-27 2013-03-25 31.315 442,305 +13,444 0.01% 13,850,906
2013-03-26 2013-03-22 31.613 428,861 +672 0.01% 13,557,503
2013-03-18 2013-03-14 33.026 428,189 +1,345 0.01% 14,141,410
2013-03-14 2013-03-12 33.547 426,844 -672 0.01% 14,319,240
2013-03-12 2013-03-08 34.663 427,516 -673 0.01% 14,818,783
2013-03-06 2013-03-04 33.770 428,189 +3,361 0.01% 14,459,910
2013-03-05 2013-03-01 34.439 424,828 +4,033 0.01% 14,630,810
2013-03-01 2013-02-27 33.844 420,795 +673 0.01% 14,241,515
2013-02-25 2013-02-21 34.588 420,122 -7,394 0.01% 14,531,238
2013-02-22 2013-02-20 35.406 427,516 +672 0.01% 15,136,782
2013-02-21 2013-02-19 35.332 426,844 +14,788 0.01% 15,081,239
2013-02-15 2013-02-08 36.448 412,056 +10,083 0.01% 15,018,500
2013-02-14 2013-02-07 36.225 401,973 +1,344 0.01% 14,561,298
2013-02-08 2013-02-06 36.820 400,629 +2,017 0.01% 14,751,012
2013-01-30 2013-01-28 38.530 398,612 -26,888 0.01% 15,358,697
2013-01-29 2013-01-25 38.159 425,500 +6,722 0.01% 16,236,453
2013-01-24 2013-01-22 39.869 418,778 -6,722 0.01% 16,696,402
2013-01-21 2013-01-17 38.754 425,500 +6,722 0.01% 16,489,653
2013-01-10 2013-01-08 39.126 418,778 +13,444 0.01% 16,384,902
2013-01-07 2013-01-03 40.316 405,334 -14,788 0.01% 16,341,298
2013-01-04 2013-01-02 40.167 420,122 +672 0.01% 16,874,986
2013-01-03 2012-12-31 37.638 419,450 -14,788 0.01% 15,787,194
2013-01-02 2012-12-27 36.373 434,238 +672 0.01% 15,794,683
2012-12-28 2012-12-24 35.778 433,566 +2,016 0.01% 15,512,241
2012-12-17 2012-12-13 34.960 431,550 -1,344 0.01% 15,087,011
2012-12-13 2012-12-11 34.439 432,894 +1,344 0.01% 14,908,598
2012-12-07 2012-12-05 34.886 431,550 -672 0.01% 15,054,911
2012-12-06 2012-12-04 33.472 432,222 -65,875 0.01% 14,467,504
2012-11-30 2012-11-28 33.324 498,097 -672 0.01% 16,598,398
2012-11-21 2012-11-19 33.175 498,769 +672 0.01% 16,546,592
2012-11-19 2012-11-15 33.100 498,097 +6,722 0.01% 16,487,248
2012-11-09 2012-11-07 35.332 491,375 +6,722 0.01% 17,361,247
2012-11-08 2012-11-06 35.258 484,653 +8,066 0.01% 17,087,695
2012-11-07 2012-11-05 35.630 476,587 +19,494 0.01% 16,980,557
2012-11-06 2012-11-02 35.481 457,093 +39,659 0.01% 16,217,996
2012-10-26 2012-10-24 34.142 417,434 +673 0.01% 14,251,965
2012-10-25 2012-10-22 34.067 416,761 -3,361 0.01% 14,197,987
2012-10-22 2012-10-18 33.844 420,122 -3,361 0.01% 14,218,738
2012-10-19 2012-10-17 34.216 423,483 +2,016 0.01% 14,489,989
2012-10-17 2012-10-15 34.588 421,467 -1,344 0.01% 14,577,759
2012-10-16 2012-10-12 34.588 422,811 -2,017 0.01% 14,624,246
2012-10-09 2012-10-05 33.993 424,828 -70,580 0.01% 14,441,210
2012-10-03 2012-09-27 33.324 495,408 +70,580 0.01% 16,508,791
2012-09-21 2012-09-19 33.919 424,828 -51,087 0.01% 14,409,610
2012-09-20 2012-09-18 33.547 475,915 -672 0.01% 15,965,414
2012-09-19 2012-09-17 33.993 476,587 -1,344 0.01% 16,200,657
2012-09-18 2012-09-14 34.142 477,931 -10,755 0.01% 16,317,444
2012-09-14 2012-09-12 32.877 488,686 +1,344 0.01% 16,066,690
2012-09-11 2012-09-07 32.431 487,342 -1,344 0.01% 15,805,003
2012-09-07 2012-09-05 31.092 488,686 +672 0.01% 15,194,290
2012-08-17 2012-08-15 31.464 488,014 -672 0.01% 15,354,896
2012-08-02 2012-07-31 31.910 488,686 -30,249 0.01% 15,594,140
2012-08-01 2012-07-30 31.464 518,935 -6,722 0.01% 16,327,796
2012-07-23 2012-07-19 32.654 525,657 -1,344 0.01% 17,164,897
2012-07-10 2012-07-06 32.208 527,001 -1,345 0.01% 16,973,585
2012-07-06 2012-07-04 30.720 528,346 +672 0.01% 16,230,904
2012-06-20 2012-06-18 29.277 527,674 -672 0.01% 15,448,810
2012-06-18 2012-06-14 28.087 528,346 -1,344 0.01% 14,839,684
2012-06-12 2012-06-08 26.213 529,690 +672 0.01% 13,884,553
2012-06-07 2012-06-05 25.409 529,018 +672 0.01% 13,441,959
2012-05-31 2012-05-29 27.819 528,346 -672 0.01% 14,698,204
2012-05-24 2012-05-22 27.807 529,018 +8,266 0.01% 14,710,659
2012-05-17 2012-05-15 29.349 520,752 +1,323 0.01% 15,283,542
2012-05-08 2012-05-04 32.492 519,429 -661 0.01% 16,877,515
2012-05-04 2012-05-02 32.417 520,090 +661 0.01% 16,859,692
2012-05-02 2012-04-27 31.359 519,429 +29,777 0.01% 16,288,764
2012-04-26 2012-04-24 31.359 489,652 -3,309 0.01% 15,354,988
2012-04-23 2012-04-19 32.039 492,961 +3,309 0.01% 15,794,005
2012-04-12 2012-04-10 30.226 489,652 +13,895 0.01% 14,799,988
2012-04-11 2012-04-05 30.981 475,757 +37,055 0.01% 14,739,505
2012-03-29 2012-03-27 31.359 438,702 -29,776 0.01% 13,757,248
2012-03-23 2012-03-21 30.226 468,478 -662 0.01% 14,159,993
2012-03-14 2012-03-12 31.283 469,140 -6,617 0.01% 14,676,302
2012-03-09 2012-03-07 31.435 475,757 +7,279 0.01% 14,955,205
2012-03-07 2012-03-05 34.759 468,478 +7,940 0.01% 16,283,992
2012-03-06 2012-03-02 36.346 460,538 +1,323 0.01% 16,738,803
2012-03-02 2012-02-29 36.573 459,215 -7,940 0.01% 16,794,817
2012-02-29 2012-02-27 35.515 467,155 +7,940 0.01% 16,591,005
2012-02-27 2012-02-23 36.800 459,215 +2,647 0.01% 16,898,917
2012-02-24 2012-02-22 36.724 456,568 -6,617 0.01% 16,767,009
2012-02-23 2012-02-21 35.893 463,185 +6,617 0.01% 16,625,011
2012-02-22 2012-02-20 36.044 456,568 -9,925 0.01% 16,456,508
2012-02-21 2012-02-17 35.666 466,493 -662 0.01% 16,637,994
2012-02-17 2012-02-15 34.910 467,155 +1,324 0.01% 16,308,605
2012-02-14 2012-02-10 33.550 465,831 +15,880 0.01% 15,628,785
2012-02-13 2012-02-09 34.533 449,951 +1,985 0.01% 15,538,005
2012-02-10 2012-02-08 34.986 447,966 -6,617 0.01% 15,672,558
2012-02-07 2012-02-03 35.062 454,583 -1,323 0.01% 15,938,411
2012-02-01 2012-01-30 33.475 455,906 -1,323 0.01% 15,261,347
2012-01-30 2012-01-26 34.910 457,229 -7,941 0.01% 15,962,084
2012-01-27 2012-01-20 33.475 465,170 +6,617 0.01% 15,571,458
2012-01-20 2012-01-18 31.888 458,553 -1,323 0.01% 14,622,305
2012-01-16 2012-01-12 29.893 459,876 +6,617 0.01% 13,747,093
2012-01-13 2012-01-11 29.833 453,259 -27,791 0.01% 13,521,891
2012-01-12 2012-01-10 29.409 481,050 +1,323 0.01% 14,147,409
2011-12-20 2011-12-16 28.986 479,727 +26,468 0.01% 13,905,500
2011-12-19 2011-12-15 28.775 453,259 -1,324 0.01% 13,042,391
2011-12-07 2011-12-05 31.812 454,583 +1,324 0.01% 14,461,360
2011-12-06 2011-12-02 31.737 453,259 +2,646 0.01% 14,384,990
2011-12-05 2011-12-01 31.737 450,613 -1,323 0.01% 14,301,015
2011-11-24 2011-11-22 30.528 451,936 -662 0.01% 13,796,602
2011-11-18 2011-11-16 32.115 452,598 -1,323 0.01% 14,535,012
2011-11-11 2011-11-09 34.986 453,921 -2,647 0.01% 15,880,900
2011-11-10 2011-11-08 34.306 456,568 +11,249 0.01% 15,663,008
2011-11-02 2011-10-31 31.359 445,319 -3,308 0.01% 13,964,750
2011-11-01 2011-10-28 30.195 448,627 -2,647 0.01% 13,546,426
2011-10-28 2011-10-26 28.352 451,274 -5,955 0.01% 12,794,314
2011-10-27 2011-10-25 27.777 457,229 -2,647 0.01% 12,700,567
2011-10-26 2011-10-24 27.324 459,876 +4,632 0.01% 12,565,594
2011-10-25 2011-10-21 26.326 455,244 +1,323 0.01% 11,984,950
2011-10-24 2011-10-20 26.598 453,921 +2,647 0.01% 12,073,600
2011-10-17 2011-10-13 31.359 451,274 -1,324 0.01% 14,151,493
2011-10-11 2011-10-07 28.049 452,598 -661 0.01% 12,695,051
2011-10-10 2011-10-06 27.354 453,259 -1,985 0.01% 12,398,492
2011-10-06 2011-10-03 26.810 455,244 -2,647 0.01% 12,205,110
2011-10-03 2011-09-28 28.080 457,891 -3,309 0.01% 12,857,356
2011-09-21 2011-09-19 27.807 461,200 -6,617 0.01% 12,824,811
2011-09-20 2011-09-16 28.865 467,817 -13,233 0.01% 13,503,713
2011-09-19 2011-09-15 28.654 481,050 -2,647 0.01% 13,783,909
2011-09-16 2011-09-14 27.868 483,697 -662 0.01% 13,479,636
2011-09-12 2011-09-08 28.140 484,359 -3,308 0.01% 13,629,844
2011-09-07 2011-09-05 26.840 487,667 -5,956 0.01% 13,089,112
2011-09-01 2011-08-30 28.744 493,623 -5,955 0.01% 14,188,933
2011-08-31 2011-08-29 27.989 499,578 +7,279 0.01% 13,982,606
2011-08-30 2011-08-26 28.986 492,299 -3,309 0.01% 14,269,915
2011-08-29 2011-08-25 29.500 495,608 +1,324 0.01% 14,620,491
2011-08-26 2011-08-24 30.679 494,284 -11,911 0.01% 15,164,093
2011-08-25 2011-08-23 34.684 506,195 +2,647 0.01% 17,556,760
2011-08-24 2011-08-22 33.248 503,548 +662 0.01% 16,742,002
2011-08-23 2011-08-19 32.644 502,886 +1,323 0.01% 16,415,992
2011-08-22 2011-08-18 33.853 501,563 +1,985 0.01% 16,979,205
2011-08-19 2011-08-17 35.062 499,578 +1,324 0.01% 17,516,008
2011-08-17 2011-08-15 35.591 498,254 -662 0.01% 17,733,136
2011-08-11 2011-08-09 32.039 498,916 +662 0.01% 15,984,797
2011-08-10 2011-08-08 34.910 498,254 +661 0.01% 17,394,286
2011-08-09 2011-08-05 36.497 497,593 +1,324 0.01% 18,160,811
2011-08-08 2011-08-04 38.235 496,269 +16,542 0.01% 18,974,988
2011-08-03 2011-08-01 40.049 479,727 -2,647 0.01% 19,212,500
2011-08-01 2011-07-28 39.520 482,374 +3,309 0.01% 19,063,359
2011-07-18 2011-07-14 39.595 479,065 -662 0.01% 18,968,788
2011-07-15 2011-07-13 39.671 479,727 -3,970 0.01% 19,031,250
2011-07-14 2011-07-12 39.066 483,697 +3,970 0.01% 18,896,344
2011-07-11 2011-07-07 41.182 479,727 -13,896 0.01% 19,756,250
2011-07-06 2011-07-04 42.013 493,623 -9,263 0.01% 20,738,819
2011-07-05 2011-06-30 40.200 502,886 -2,647 0.01% 20,215,990
2011-07-04 2011-06-29 39.369 505,533 +2,647 0.01% 19,902,200
2011-06-29 2011-06-27 39.520 502,886 -662 0.01% 19,873,991
2011-06-23 2011-06-21 38.084 503,548 +662 0.01% 19,177,203
2011-06-22 2011-06-20 37.253 502,886 -2,647 0.01% 18,733,991
2011-06-21 2011-06-17 37.177 505,533 +2,647 0.01% 18,794,400
2011-06-20 2011-06-16 38.764 502,886 -662 0.01% 19,493,991
2011-06-16 2011-06-14 40.049 503,548 -1,323 0.01% 20,166,503
2011-06-09 2011-06-07 40.049 504,871 -1,985 0.01% 20,219,487
2011-06-02 2011-05-31 41.409 506,856 -9,926 0.01% 20,988,384
2011-05-25 2011-05-23 39.369 516,782 +662 0.01% 20,345,059
2011-05-23 2011-05-19 40.578 516,120 -6,617 0.01% 20,942,997
2011-05-19 2011-05-17 40.124 522,737 -1,323 0.01% 20,974,500
2011-05-18 2011-05-16 39.671 524,060 +2,646 0.01% 20,789,984
2011-05-16 2011-05-12 40.049 521,414 +662 0.01% 20,882,015
2011-05-13 2011-05-11 40.502 520,752 +1,323 0.01% 21,091,603
2011-05-12 2011-05-09 40.578 519,429 +10,588 0.01% 21,077,268
2011-05-09 2011-05-05 40.578 508,841 +2,646 0.01% 20,647,631
2011-05-06 2011-05-04 41.031 506,195 +1,985 0.01% 20,769,762
2011-05-05 2011-05-03 41.636 504,210 +2,647 0.01% 20,993,116
2011-05-04 2011-04-29 41.711 501,563 +662 0.01% 20,920,806
2011-05-03 2011-04-28 42.165 500,901 +9,925 0.01% 21,120,293
2011-04-29 2011-04-27 43.809 490,976 +1,324 0.01% 21,509,102
2011-04-28 2011-04-26 44.577 489,652 +4,990 0.01% 21,827,434
2011-04-27 2011-04-21 45.577 484,662 +650 0.01% 22,089,243
2011-04-21 2011-04-19 44.577 484,012 -11,059 0.01% 21,576,018
2011-04-19 2011-04-15 45.346 495,071 +1,301 0.01% 22,449,500
2011-04-15 2011-04-13 45.961 493,770 -11,059 0.01% 22,694,104
2011-04-13 2011-04-11 46.345 504,829 +11,059 0.01% 23,396,386
2011-04-11 2011-04-07 46.729 493,770 -13,011 0.01% 23,073,605
2011-04-08 2011-04-06 46.576 506,781 -4,554 0.01% 23,603,702
2011-04-07 2011-04-04 45.884 511,335 -1,301 0.01% 23,462,107
2011-04-04 2011-03-31 44.885 512,636 -3,903 0.01% 23,009,602
2011-03-31 2011-03-29 43.040 516,539 -1,952 0.01% 22,231,989
2011-03-30 2011-03-28 42.963 518,491 +3,253 0.01% 22,276,153
2011-03-29 2011-03-25 42.887 515,238 +14,312 0.01% 22,096,793
2011-03-28 2011-03-24 43.117 500,926 +1,301 0.01% 21,598,500
2011-03-25 2011-03-23 43.963 499,625 +9,758 0.01% 21,964,805
2011-03-24 2011-03-22 44.885 489,867 +651 0.01% 21,987,619
2011-03-23 2011-03-21 44.501 489,216 -21,468 0.01% 21,770,399
2011-03-22 2011-03-18 43.655 510,684 -1,301 0.01% 22,293,987
2011-03-21 2011-03-17 44.347 511,985 -1,301 0.01% 22,704,933
2011-03-17 2011-03-15 44.654 513,286 +3,252 0.01% 22,920,428
2011-03-11 2011-03-09 47.191 510,034 -7,806 0.01% 24,068,813
2011-03-09 2011-03-07 46.191 517,840 -1,301 0.01% 23,919,783
2011-03-08 2011-03-04 46.345 519,141 +5,204 0.01% 24,059,678
2011-03-01 2011-02-25 44.501 513,937 -31,877 0.01% 22,870,498
2011-02-25 2011-02-23 44.654 545,814 +3,253 0.01% 24,372,943
2011-02-24 2011-02-22 45.039 542,561 +4,553 0.01% 24,436,182
2011-02-22 2011-02-18 46.729 538,008 +2,603 0.01% 25,140,822
2011-02-21 2011-02-17 46.806 535,405 -651 0.01% 25,060,336
2011-02-18 2011-02-16 46.115 536,056 -2,602 0.01% 24,720,006
2011-02-16 2011-02-14 45.346 538,658 +1,301 0.01% 24,425,997
2011-02-15 2011-02-11 44.731 537,357 +1,952 0.01% 24,036,601
2011-02-14 2011-02-10 44.962 535,405 +12,360 0.01% 24,072,736
2011-02-11 2011-02-09 45.807 523,045 +651 0.01% 23,959,209
2011-02-10 2011-02-08 46.268 522,394 +11,710 0.01% 24,170,289
2011-02-09 2011-02-07 46.268 510,684 +1,301 0.01% 23,628,487
2011-02-07 2011-01-31 46.576 509,383 -5,205 0.01% 23,724,892
2011-02-01 2011-01-28 47.037 514,588 +9,108 0.01% 24,204,619
2011-01-28 2011-01-26 47.498 505,480 -1,952 0.01% 24,009,307
2011-01-26 2011-01-24 47.882 507,432 +651 0.01% 24,297,023
2011-01-24 2011-01-20 48.574 506,781 +5,204 0.01% 24,616,402
2011-01-21 2011-01-19 49.496 501,577 -13,011 0.01% 24,826,223
2011-01-20 2011-01-18 49.035 514,588 -9,107 0.01% 25,232,919
2011-01-19 2011-01-17 49.266 523,695 +1,951 0.01% 25,800,233
2011-01-18 2011-01-14 49.650 521,744 +1,952 0.01% 25,904,615
2011-01-17 2011-01-13 49.881 519,792 -6,506 0.01% 25,927,548
2011-01-14 2011-01-12 50.188 526,298 +5,855 0.01% 26,413,872
2011-01-11 2011-01-07 50.034 520,443 -650 0.01% 26,040,021
2011-01-10 2011-01-06 49.266 521,093 +2,602 0.01% 25,672,043
2011-01-07 2011-01-05 49.957 518,491 -6,505 0.01% 25,902,504
2011-01-05 2011-01-03 49.343 524,996 +650 0.01% 25,904,677
2011-01-04 2010-12-31 48.805 524,346 +3,903 0.01% 25,590,505
2010-12-28 2010-12-22 49.112 520,443 +6,506 0.01% 25,560,020
2010-12-22 2010-12-20 48.036 513,937 -651 0.01% 24,687,497
2010-12-21 2010-12-17 48.574 514,588 +1,302 0.01% 24,995,619
2010-12-20 2010-12-16 48.728 513,286 +650 0.01% 25,011,276
2010-12-17 2010-12-15 49.804 512,636 +3,253 0.01% 25,531,203
2010-12-13 2010-12-09 50.726 509,383 -6,506 0.01% 25,838,991
2010-12-10 2010-12-08 50.495 515,889 +3,253 0.01% 26,050,065
2010-12-07 2010-12-03 51.187 512,636 -6,505 0.01% 26,240,403
2010-12-06 2010-12-02 51.879 519,141 +5,855 0.01% 26,932,475
2010-12-01 2010-11-29 51.956 513,286 +15,613 0.01% 26,668,174
2010-11-30 2010-11-26 51.264 497,673 -651 0.01% 25,512,739
2010-11-25 2010-11-23 51.418 498,324 +651 0.01% 25,622,712
2010-11-24 2010-11-22 53.109 497,673 -9,108 0.01% 26,430,738
2010-11-23 2010-11-19 52.494 506,781 +20,818 0.01% 26,602,852
2010-11-22 2010-11-18 52.724 485,963 +2,602 0.01% 25,622,086
2010-11-19 2010-11-17 51.879 483,361 +6,505 0.01% 25,076,247
2010-11-18 2010-11-16 52.186 476,856 +5,205 0.01% 24,885,375
2010-11-17 2010-11-15 53.339 471,651 -16,914 0.01% 25,157,495
2010-11-16 2010-11-12 54.262 488,565 -2,603 0.01% 26,510,274
2010-11-15 2010-11-11 55.491 491,168 -10,409 0.01% 27,255,517
2010-11-12 2010-11-10 55.414 501,577 +16,915 0.01% 27,794,575
2010-11-11 2010-11-09 55.799 484,662 +29,275 0.01% 27,043,491
2010-11-10 2010-11-08 56.260 455,387 +52,695 0.01% 25,619,985
2010-11-09 2010-11-05 54.415 402,692 +13,661 0.01% 21,912,575
2010-11-08 2010-11-04 54.185 389,031 +1,301 0.01% 21,079,509
2010-11-05 2010-11-03 53.954 387,730 -50,092 0.01% 20,919,615
2010-11-04 2010-11-02 53.032 437,822 +52,044 0.01% 23,218,483
2010-11-03 2010-11-01 53.800 385,778 +4,554 0.01% 20,754,996
2010-11-02 2010-10-29 52.186 381,224 +650 0.01% 19,894,690
2010-11-01 2010-10-28 53.800 380,574 +1,301 0.01% 20,475,019
2010-10-29 2010-10-27 53.262 379,273 -32,527 0.01% 20,200,975
2010-10-28 2010-10-26 55.030 411,800 -20,167 0.01% 22,661,389
2010-10-27 2010-10-25 55.184 431,967 +52,044 0.01% 23,837,581
2010-10-26 2010-10-22 54.723 379,923 -651 0.01% 20,790,395
2010-10-25 2010-10-21 56.029 380,574 +651 0.01% 21,323,270
2010-10-22 2010-10-20 55.338 379,923 -21,468 0.01% 21,023,995
2010-10-21 2010-10-19 53.647 401,391 -11,710 0.01% 21,533,282
2010-10-20 2010-10-18 53.493 413,101 -651 0.01% 22,097,984
2010-10-19 2010-10-15 54.185 413,752 +651 0.01% 22,419,008
2010-10-18 2010-10-14 53.877 413,101 -24,071 0.01% 22,256,734
2010-10-15 2010-10-13 53.032 437,172 -13,011 0.01% 23,184,012
2010-10-14 2010-10-12 51.418 450,183 +651 0.01% 23,147,408
2010-10-13 2010-10-11 51.802 449,532 +7,156 0.01% 23,286,685
2010-10-11 2010-10-07 50.649 442,376 -1,952 0.01% 22,405,990
2010-10-07 2010-10-05 51.110 444,328 -650 0.01% 22,709,757
2010-10-06 2010-10-04 47.805 444,978 +6,505 0.01% 21,272,380
2010-10-05 2010-09-30 47.114 438,473 +6,506 0.01% 20,658,106
2010-09-30 2010-09-28 47.191 431,967 +2,602 0.01% 20,384,784
2010-09-29 2010-09-27 47.959 429,365 +25,371 0.01% 20,591,994
2010-09-27 2010-09-22 48.420 403,994 -650 0.01% 19,561,521
2010-09-24 2010-09-21 48.267 404,644 +650 0.01% 19,530,795
2010-09-22 2010-09-20 47.729 403,994 -4,553 0.01% 19,282,071
2010-09-20 2010-09-16 47.344 408,547 +650 0.01% 19,342,380
2010-09-17 2010-09-15 47.575 407,897 +3,253 0.01% 19,405,656
2010-09-15 2010-09-13 47.421 404,644 -3,253 0.01% 19,188,695
2010-09-13 2010-09-09 46.038 407,897 +1,952 0.01% 18,778,656
2010-09-09 2010-09-07 47.114 405,945 +6,505 0.01% 19,125,590
2010-09-08 2010-09-06 47.421 399,440 -31,226 0.01% 18,941,915
2010-09-06 2010-09-02 46.576 430,666 +18,866 0.01% 20,058,589
2010-09-03 2010-09-01 45.961 411,800 +9,108 0.01% 18,926,691
2010-09-02 2010-08-31 45.653 402,692 +1,301 0.01% 18,384,279
2010-09-01 2010-08-30 45.730 401,391 +4,554 0.01% 18,355,734
2010-08-31 2010-08-27 46.268 396,837 +2,602 0.01% 18,360,978
2010-08-30 2010-08-26 47.114 394,235 +3,253 0.01% 18,573,888
2010-08-27 2010-08-25 50.265 390,982 +1,301 0.01% 19,652,675
2010-08-26 2010-08-24 50.419 389,681 +650 0.01% 19,647,181
2010-08-25 2010-08-23 50.880 389,031 -1,301 0.01% 19,793,809
2010-08-24 2010-08-20 51.264 390,332 +3,253 0.01% 20,010,003
2010-08-20 2010-08-18 51.264 387,079 +650 0.01% 19,843,241
2010-08-18 2010-08-16 52.186 386,429 -650 0.01% 20,166,320
2010-08-17 2010-08-13 51.418 387,079 +9,108 0.01% 19,902,741
2010-08-16 2010-08-12 51.648 377,971 +650 0.01% 19,521,578
2010-08-13 2010-08-11 52.033 377,321 +19,517 0.01% 19,633,007
2010-08-06 2010-08-04 53.416 357,804 +1,301 0.01% 19,112,485
2010-08-03 2010-07-30 53.032 356,503 -651 0.01% 18,905,991
2010-07-28 2010-07-26 53.109 357,154 -16,264 0.01% 18,967,965
2010-07-26 2010-07-22 52.571 373,418 +4,554 0.01% 19,630,823
2010-07-22 2010-07-20 51.725 368,864 -1,301 0.01% 19,079,566
2010-07-21 2010-07-19 50.957 370,165 +3,904 0.01% 18,862,361
2010-07-20 2010-07-16 51.341 366,261 -651 0.01% 18,804,176
2010-07-19 2010-07-15 50.803 366,912 +9,108 0.01% 18,640,199
2010-07-16 2010-07-14 51.495 357,804 -651 0.01% 18,424,986
2010-07-15 2010-07-13 51.802 358,455 +3,253 0.01% 18,568,709
2010-07-14 2010-07-12 52.186 355,202 +11,710 0.01% 18,536,697
2010-07-13 2010-07-09 54.185 343,492 -651 0.01% 18,611,994
2010-07-08 2010-07-06 53.109 344,143 +3,253 0.01% 18,276,968
2010-07-07 2010-07-05 52.109 340,890 +651 0.01% 17,763,606
2010-07-02 2010-06-29 53.109 340,239 +3,903 0.01% 18,069,632
2010-06-30 2010-06-28 54.646 336,336 +4,554 0.01% 18,379,349
2010-06-29 2010-06-25 54.569 331,782 +650 0.01% 18,104,992
2010-06-25 2010-06-23 55.184 331,132 -650 0.01% 18,273,122
2010-06-24 2010-06-22 55.184 331,782 -651 0.01% 18,308,992
2010-06-23 2010-06-21 54.876 332,433 -1,951 0.01% 18,242,716
2010-06-22 2010-06-18 53.800 334,384 -651 0.01% 17,989,981
2010-06-21 2010-06-17 53.570 335,035 +651 0.01% 17,947,755
2010-06-15 2010-06-11 52.571 334,384 -3,253 0.01% 17,578,781
2010-06-11 2010-06-09 52.109 337,637 -1,952 0.01% 17,594,093
2010-06-10 2010-06-08 51.264 339,589 +1,952 0.01% 17,408,711
2010-06-09 2010-06-07 51.495 337,637 +1,952 0.01% 17,386,493
2010-06-01 2010-05-28 52.647 335,685 -651 0.01% 17,672,975
2010-05-28 2010-05-26 50.572 336,336 -1,301 0.01% 17,009,299
2010-05-27 2010-05-25 50.034 337,637 +3,253 0.01% 16,893,444
2010-05-26 2010-05-24 52.186 334,384 +18,215 0.01% 17,450,281
2010-05-25 2010-05-20 51.648 316,169 +651 0.01% 16,329,607
2010-05-20 2010-05-18 52.724 315,518 -1,952 0.01% 16,635,483
2010-05-19 2010-05-17 51.571 317,470 +1,952 0.01% 16,372,401
2010-05-17 2010-05-13 53.724 315,518 -651 0.01% 16,950,733
2010-05-13 2010-05-11 52.340 316,169 +1,952 0.01% 16,548,307
2010-05-11 2010-05-07 52.109 314,217 +1,301 0.01% 16,373,689
2010-05-10 2010-05-06 52.340 312,916 +1,952 0.01% 16,378,045
2010-05-07 2010-05-05 52.417 310,964 +3,252 0.01% 16,299,777
2010-05-06 2010-05-04 53.493 307,712 +2,603 0.01% 16,460,417
2010-05-04 2010-04-30 54.953 305,109 +19,516 0.01% 16,766,724
2010-05-03 2010-04-29 55.825 285,593 +14,963 0.01% 15,943,203
2010-04-30 2010-04-28 56.375 270,630 +7,360 0.01% 15,256,846
2010-04-29 2010-04-27 56.690 263,270 -1,271 0.01% 14,924,724
2010-04-28 2010-04-26 57.948 264,541 -636 0.01% 15,329,576
2010-04-26 2010-04-22 57.712 265,177 -6,360 0.01% 15,303,881
2010-04-23 2010-04-21 57.319 271,537 -3,179 0.01% 15,564,179
2010-04-22 2010-04-20 58.184 274,716 -3,180 0.01% 15,983,995
2010-04-21 2010-04-19 57.712 277,896 -20,985 0.01% 16,037,919
2010-04-20 2010-04-16 59.206 298,881 +3,180 0.01% 17,695,504
2010-04-15 2010-04-13 59.756 295,701 -636 0.01% 17,669,980
2010-04-14 2010-04-12 59.756 296,337 -5,724 0.01% 17,707,985
2010-04-13 2010-04-09 59.913 302,061 +4,452 0.01% 18,097,529
2010-04-12 2010-04-08 59.363 297,609 +1,908 0.01% 17,666,994
2010-04-09 2010-04-07 60.071 295,701 -8,903 0.01% 17,762,979
2010-04-07 2010-03-31 58.498 304,604 +2,543 0.01% 17,818,790
2010-04-01 2010-03-30 58.420 302,061 -635 0.01% 17,646,279
2010-03-30 2010-03-26 56.847 302,696 -5,088 0.01% 17,207,376
2010-03-25 2010-03-23 56.533 307,784 +636 0.01% 17,399,813
2010-03-22 2010-03-18 58.184 307,148 -3,179 0.01% 17,871,009
2010-03-19 2010-03-17 58.577 310,327 +1,271 0.01% 18,177,975
2010-03-18 2010-03-16 56.847 309,056 -3,815 0.01% 17,568,923
2010-03-17 2010-03-15 56.768 312,871 +6,359 0.01% 17,761,194
2010-03-16 2010-03-12 57.319 306,512 -6,995 0.01% 17,568,904
2010-03-15 2010-03-11 57.319 313,507 -1,272 0.01% 17,969,849
2010-03-12 2010-03-10 57.476 314,779 -1,908 0.01% 18,092,259
2010-03-11 2010-03-09 57.004 316,687 -10,810 0.01% 18,052,523
2010-03-10 2010-03-08 55.353 327,497 -1,272 0.01% 18,127,990
2010-03-09 2010-03-05 54.016 328,769 -5,087 0.01% 17,758,949
2010-03-05 2010-03-03 55.196 333,856 -6,360 0.01% 18,427,480
2010-02-26 2010-02-24 54.488 340,216 -635 0.01% 18,537,776
2010-02-25 2010-02-23 54.803 340,851 +635 0.01% 18,679,576
2010-02-23 2010-02-19 53.152 340,216 +1,908 0.01% 18,083,025
2010-02-19 2010-02-17 54.567 338,308 -1,272 0.01% 18,460,412
2010-02-17 2010-02-11 53.545 339,580 -6,359 0.01% 18,182,721
2010-02-12 2010-02-10 52.365 345,939 +1,272 0.01% 18,115,212
2010-02-11 2010-02-09 51.579 344,667 +6,995 0.01% 17,777,603
2010-02-09 2010-02-05 51.972 337,672 +1,272 0.01% 17,549,558
2010-02-05 2010-02-03 54.646 336,400 -636 0.01% 18,382,749
2010-02-04 2010-02-02 53.938 337,036 +5,723 0.01% 18,179,003
2010-02-03 2010-02-01 54.724 331,313 +13,355 0.01% 18,130,817
2010-02-02 2010-01-29 54.488 317,958 +1,271 0.01% 17,324,976
2010-02-01 2010-01-28 53.702 316,687 -1,907 0.01% 17,006,722
2010-01-28 2010-01-26 53.230 318,594 +17,169 0.01% 16,958,831
2010-01-27 2010-01-25 55.432 301,425 +636 0.01% 16,708,522
2010-01-26 2010-01-22 56.218 300,789 +1,272 0.01% 16,909,768
2010-01-25 2010-01-21 56.533 299,517 +3,180 0.01% 16,932,459
2010-01-22 2010-01-20 57.397 296,337 +636 0.01% 17,008,985
2010-01-20 2010-01-18 57.712 295,701 +636 0.01% 17,065,480
2010-01-19 2010-01-15 57.869 295,065 +2,543 0.01% 17,075,175
2010-01-18 2010-01-14 58.026 292,522 +2,544 0.01% 16,974,014
2010-01-15 2010-01-13 58.420 289,978 +3,179 0.01% 16,940,395
2010-01-08 2010-01-06 61.879 286,799 -3,179 0.01% 17,746,881
2010-01-07 2010-01-05 61.486 289,978 -1,272 0.01% 17,829,594
2010-01-06 2010-01-04 59.913 291,250 +6,995 0.01% 17,449,805
2009-12-30 2009-12-28 59.363 284,255 -636 0.01% 16,874,260
2009-12-29 2009-12-24 59.206 284,891 -636 0.01% 16,867,214
2009-12-28 2009-12-22 57.948 285,527 -1,272 0.01% 16,545,669
2009-12-23 2009-12-21 57.083 286,799 +16,534 0.01% 16,371,328
2009-12-22 2009-12-18 59.442 270,265 +1,272 0.01% 16,065,020
2009-12-21 2009-12-17 59.992 268,993 +12,083 0.01% 16,137,460
2009-12-15 2009-12-11 62.272 256,910 -1,272 0.01% 15,998,374
2009-12-11 2009-12-09 62.115 258,182 -636 0.01% 16,036,985
2009-12-09 2009-12-07 64.474 258,818 +5,723 0.01% 16,686,989
2009-12-08 2009-12-04 64.474 253,095 +8,267 0.01% 16,318,006
2009-12-07 2009-12-03 62.823 244,828 -41,335 0.01% 15,380,750
2009-12-02 2009-11-30 61.014 286,163 -1,271 0.01% 17,460,025
2009-12-01 2009-11-27 59.127 287,434 -5,088 0.01% 16,995,175
2009-11-30 2009-11-26 62.823 292,522 +1,908 0.01% 18,377,015
2009-11-27 2009-11-25 64.002 290,614 -18,442 0.01% 18,599,900
2009-11-20 2009-11-18 61.407 309,056 -636 0.01% 18,978,325
2009-11-19 2009-11-17 61.014 309,692 +3,180 0.01% 18,895,630
2009-11-18 2009-11-16 61.486 306,512 +1,272 0.01% 18,846,204
2009-11-17 2009-11-13 60.857 305,240 -1,272 0.01% 18,575,994
2009-11-16 2009-11-12 60.307 306,512 +1,908 0.01% 18,484,704
2009-11-13 2009-11-11 61.250 304,604 -1,272 0.01% 18,657,039
2009-11-12 2009-11-10 60.464 305,876 +5,087 0.01% 18,494,449
2009-11-11 2009-11-09 60.385 300,789 -6,995 0.01% 18,163,219
2009-11-10 2009-11-06 58.891 307,784 +1,908 0.01% 18,125,814
2009-11-06 2009-11-04 58.498 305,876 +6,359 0.01% 17,893,199
2009-11-05 2009-11-03 56.768 299,517 +636 0.01% 17,003,109
2009-11-02 2009-10-29 57.004 298,881 +12,718 0.01% 17,037,504
2009-10-30 2009-10-28 58.184 286,163 -8,902 0.01% 16,650,024
2009-10-29 2009-10-27 59.678 295,065 -4,452 0.01% 17,608,775
2009-10-28 2009-10-23 59.363 299,517 -4,451 0.01% 17,780,259
2009-10-27 2009-10-22 56.139 303,968 +3,815 0.01% 17,064,585
2009-10-23 2009-10-21 57.240 300,153 -6,359 0.01% 17,180,814
2009-10-22 2009-10-20 57.162 306,512 +5,723 0.01% 17,520,704
2009-10-21 2009-10-19 57.240 300,789 -1,907 0.01% 17,217,218
2009-10-19 2009-10-15 55.982 302,696 -1,908 0.01% 16,945,576
2009-10-16 2009-10-14 56.533 304,604 +1,272 0.01% 17,220,040
2009-10-12 2009-10-08 55.746 303,332 -3,180 0.01% 16,909,631
2009-10-09 2009-10-07 55.039 306,512 -636 0.01% 16,870,004
2009-10-08 2009-10-06 53.781 307,148 -1,272 0.01% 16,518,608
2009-10-06 2009-10-02 51.658 308,420 +1,272 0.01% 15,932,267
2009-10-02 2009-09-29 53.623 307,148 -1,272 0.01% 16,470,308
2009-09-30 2009-09-28 52.680 308,420 +636 0.01% 16,247,517
2009-09-28 2009-09-24 54.174 307,784 +636 0.01% 16,673,813
2009-09-25 2009-09-23 55.982 307,148 +1,908 0.01% 17,194,809
2009-09-24 2009-09-22 56.847 305,240 -1,272 0.01% 17,351,995
2009-09-23 2009-09-21 55.746 306,512 +4,451 0.01% 17,086,904
2009-09-22 2009-09-18 56.768 302,061 -635 0.01% 17,147,528
2009-09-15 2009-09-11 54.803 302,696 -1,272 0.01% 16,588,577
2009-09-11 2009-09-09 54.331 303,968 -1,908 0.01% 16,514,886
2009-09-10 2009-09-08 55.039 305,876 -8,267 0.01% 16,834,999
2009-09-09 2009-09-07 53.781 314,143 -1,272 0.01% 16,894,804
2009-09-08 2009-09-04 53.152 315,415 +5,723 0.01% 16,764,812
2009-09-07 2009-09-03 52.444 309,692 -635 0.01% 16,241,476
2009-09-03 2009-09-01 50.950 310,327 +635 0.01% 15,811,178
2009-09-01 2009-08-28 52.287 309,692 +2,544 0.01% 16,192,775
2009-08-31 2009-08-27 53.387 307,148 +3,180 0.01% 16,397,858
2009-08-28 2009-08-26 53.938 303,968 -4,452 0.01% 16,395,386
2009-08-27 2009-08-25 52.287 308,420 +636 0.01% 16,126,267
2009-08-24 2009-08-20 51.579 307,784 +636 0.01% 15,875,212
2009-08-21 2009-08-19 50.400 307,148 +636 0.01% 15,480,158
2009-08-20 2009-08-18 50.871 306,512 +12,718 0.01% 15,592,704
2009-08-19 2009-08-17 50.478 293,794 +1,908 0.01% 14,830,221
2009-08-18 2009-08-14 52.837 291,886 +636 0.01% 15,422,408
2009-08-17 2009-08-13 53.702 291,250 -1,908 0.01% 15,640,704
2009-08-13 2009-08-11 53.545 293,158 -17,169 0.01% 15,697,067
2009-08-12 2009-08-10 53.466 310,327 -636 0.01% 16,591,977
2009-08-11 2009-08-07 52.680 310,963 +6,359 0.01% 16,381,482
2009-08-10 2009-08-06 54.410 304,604 -636 0.01% 16,573,390
2009-08-05 2009-08-03 55.275 305,240 -6,995 0.01% 16,871,995
2009-08-03 2009-07-30 53.387 312,235 -8,903 0.01% 16,669,440
2009-07-31 2009-07-29 53.859 321,138 +6,359 0.01% 17,296,249
2009-07-29 2009-07-27 54.881 314,779 -3,815 0.01% 17,275,508
2009-07-28 2009-07-24 54.803 318,594 -1,272 0.01% 17,459,831
2009-07-27 2009-07-23 54.724 319,866 -5,088 0.01% 17,504,390
2009-07-24 2009-07-22 52.129 324,954 +636 0.01% 16,939,675
2009-07-23 2009-07-21 52.523 324,318 -4,451 0.01% 17,034,021
2009-07-22 2009-07-20 51.579 328,769 +1,272 0.01% 16,957,599
2009-07-16 2009-07-14 48.041 327,497 +3,179 0.01% 15,733,241
2009-07-15 2009-07-13 46.626 324,318 -636 0.01% 15,121,519
2009-07-13 2009-07-09 47.962 324,954 -66,771 0.01% 15,585,523
2009-07-10 2009-07-08 45.603 391,725 +31,796 0.01% 17,864,010
2009-07-09 2009-07-07 45.446 359,929 -3,180 0.01% 16,357,402
2009-07-08 2009-07-06 45.918 363,109 +636 0.01% 16,673,222
2009-07-07 2009-07-03 45.761 362,473 +31,796 0.01% 16,587,018
2009-06-30 2009-06-26 45.682 330,677 -636 0.01% 15,106,011
2009-06-29 2009-06-25 44.739 331,313 -6,359 0.01% 14,822,464
2009-06-25 2009-06-23 43.323 337,672 +636 0.01% 14,629,056
2009-06-24 2009-06-22 44.424 337,036 +1,272 0.01% 14,972,503
2009-06-23 2009-06-19 44.267 335,764 -7,631 0.01% 14,863,195
2009-06-22 2009-06-18 44.503 343,395 +12,718 0.01% 15,281,995
2009-06-19 2009-06-17 45.132 330,677 +2,544 0.01% 14,924,010
2009-06-18 2009-06-16 45.368 328,133 +11,446 0.01% 14,886,595
2009-06-17 2009-06-15 46.154 316,687 +5,724 0.01% 14,616,319
2009-06-16 2009-06-12 47.412 310,963 -9,539 0.01% 14,743,334
2009-06-15 2009-06-11 47.805 320,502 -1,272 0.01% 15,321,595
2009-06-12 2009-06-10 48.041 321,774 +12,082 0.01% 15,458,303
2009-06-11 2009-06-09 45.761 309,692 -1,271 0.01% 14,171,722
2009-06-10 2009-06-08 46.232 310,963 -5,724 0.01% 14,376,584
2009-06-09 2009-06-05 47.176 316,687 -1,271 0.01% 14,940,019
2009-06-08 2009-06-04 46.940 317,958 -5,088 0.01% 14,924,980
2009-06-05 2009-06-03 46.861 323,046 -17,170 0.01% 15,138,411
2009-06-04 2009-06-02 45.997 340,216 -47,693 0.01% 15,648,772
2009-06-03 2009-06-01 47.333 387,909 -3,816 0.01% 18,360,986
2009-06-02 2009-05-29 44.424 391,725 -1,272 0.01% 17,402,009
2009-06-01 2009-05-27 43.638 392,997 -21,621 0.01% 17,149,516
2009-05-29 2009-05-26 41.751 414,618 +6,995 0.01% 17,310,609
2009-05-26 2009-05-22 42.537 407,623 +2,544 0.01% 17,339,062
2009-05-21 2009-05-19 44.110 405,079 +3,180 0.01% 17,867,848
2009-05-19 2009-05-15 43.323 401,899 -1,908 0.01% 17,411,580
2009-05-18 2009-05-14 42.930 403,807 +1,908 0.01% 17,335,491
2009-05-14 2009-05-12 44.424 401,899 -5,088 0.01% 17,853,980
2009-05-13 2009-05-11 44.581 406,987 +3,180 0.01% 18,144,009
2009-05-11 2009-05-07 45.997 403,807 -1,272 0.01% 18,573,740
2009-05-08 2009-05-06 45.603 405,079 +2,544 0.01% 18,472,998
2009-05-07 2009-05-05 44.896 402,535 -1,908 0.01% 18,072,133
2009-05-06 2009-05-04 45.132 404,443 -1,908 0.01% 18,253,194
2009-05-05 2009-04-30 43.009 406,351 -636 0.01% 17,476,655
2009-05-04 2009-04-29 41.908 406,987 -1,908 0.01% 17,056,009
2009-04-30 2009-04-28 40.650 408,895 +636 0.01% 16,621,569
2009-04-27 2009-04-23 43.009 408,259 -1,907 0.01% 17,558,716
2009-04-24 2009-04-22 42.166 410,166 +1,271 0.01% 17,294,923
2009-04-23 2009-04-21 44.071 408,895 +5,913 0.01% 18,020,599
2009-04-21 2009-04-17 44.389 402,982 -3,778 0.01% 17,888,005
2009-04-20 2009-04-16 44.389 406,760 -17,001 0.01% 18,055,707
2009-04-17 2009-04-15 44.548 423,761 +1,889 0.01% 18,877,666
2009-04-16 2009-04-14 44.866 421,872 +2,519 0.01% 18,927,515
2009-04-15 2009-04-09 44.310 419,353 -11,334 0.01% 18,581,399
2009-04-14 2009-04-08 42.245 430,687 +1,259 0.01% 18,194,404
2009-04-09 2009-04-07 43.436 429,428 -1,259 0.01% 18,652,718
2009-04-06 2009-04-02 42.880 430,687 -6,926 0.01% 18,468,004
2009-04-03 2009-04-01 40.498 437,613 +2,518 0.01% 17,722,494
2009-04-02 2009-03-31 40.816 435,095 -629 0.01% 17,758,720
2009-04-01 2009-03-30 39.704 435,724 +629 0.01% 17,299,993
2009-03-31 2009-03-27 41.530 435,095 -629 0.01% 18,069,670
2009-03-30 2009-03-26 42.007 435,724 -3,778 0.01% 18,303,393
2009-03-27 2009-03-25 40.260 439,502 -12,593 0.01% 17,694,295
2009-03-26 2009-03-24 40.975 452,095 -1,260 0.01% 18,524,387
2009-03-25 2009-03-23 40.736 453,355 -4,407 0.01% 18,468,015
2009-03-24 2009-03-20 38.751 457,762 -2,519 0.01% 17,738,791
2009-03-23 2009-03-19 39.625 460,281 -1,259 0.01% 18,238,455
2009-03-20 2009-03-18 38.831 461,540 +629 0.01% 17,921,842
2009-03-19 2009-03-17 38.116 460,911 -8,815 0.01% 17,568,018
2009-03-18 2009-03-16 40.101 469,726 -2,518 0.01% 18,836,509
2009-03-17 2009-03-13 37.639 472,244 -10,075 0.01% 17,774,985
2009-03-16 2009-03-12 35.892 482,319 +630 0.01% 17,311,602
2009-03-13 2009-03-11 35.257 481,689 -5,038 0.01% 16,982,990
2009-03-12 2009-03-10 33.987 486,727 -3,148 0.01% 16,542,215
2009-03-11 2009-03-09 33.431 489,875 -1,259 0.01% 16,376,905
2009-03-09 2009-03-05 34.622 491,134 -6,297 0.01% 17,003,994
2009-03-06 2009-03-04 34.940 497,431 +2,519 0.01% 17,380,008
2009-03-05 2009-03-03 33.351 494,912 +5,667 0.01% 16,505,996
2009-03-04 2009-03-02 32.875 489,245 +11,963 0.01% 16,083,893
2009-03-03 2009-02-27 34.622 477,282 -3,148 0.01% 16,524,411
2009-02-27 2009-02-25 36.210 480,430 -1,259 0.01% 17,396,401
2009-02-26 2009-02-24 35.654 481,689 +1,259 0.01% 17,174,240
2009-02-25 2009-02-23 36.845 480,430 -1,889 0.01% 17,701,601
2009-02-23 2009-02-19 35.972 482,319 +3,148 0.01% 17,349,902
2009-02-20 2009-02-18 35.654 479,171 -629 0.01% 17,084,462
2009-02-19 2009-02-17 35.257 479,800 +1,259 0.01% 16,916,389
2009-02-18 2009-02-16 37.242 478,541 -6,297 0.01% 17,822,000
2009-02-17 2009-02-13 37.242 484,838 -4,407 0.01% 18,056,515
2009-02-16 2009-02-12 35.892 489,245 +4,407 0.01% 17,560,193
2009-02-13 2009-02-11 37.004 484,838 +6,297 0.01% 17,941,015
2009-02-11 2009-02-09 37.322 478,541 -630 0.01% 17,860,000
2009-02-09 2009-02-05 35.972 479,171 -11,963 0.01% 17,236,662
2009-02-06 2009-02-04 34.622 491,134 -17,631 0.01% 17,003,994
2009-02-04 2009-02-02 32.398 508,765 +630 0.01% 16,483,212
2009-02-03 2009-01-30 33.034 508,135 -6,297 0.01% 16,785,601
2009-02-02 2009-01-29 32.954 514,432 -8,185 0.01% 16,952,764
2009-01-29 2009-01-22 32.081 522,617 -1,259 0.01% 16,765,996
2009-01-23 2009-01-21 32.240 523,876 +32,112 0.01% 16,889,585
2009-01-22 2009-01-20 34.860 491,764 +630 0.01% 17,142,956
2009-01-21 2009-01-19 35.575 491,134 -10,075 0.01% 17,471,994
2009-01-20 2009-01-16 35.257 501,209 -3,778 0.01% 17,671,210
2009-01-19 2009-01-15 34.940 504,987 +13,853 0.01% 17,644,011
2009-01-16 2009-01-14 35.813 491,134 -5,037 0.01% 17,588,994
2009-01-15 2009-01-13 34.940 496,171 +13,222 0.01% 17,335,984
2009-01-14 2009-01-12 36.131 482,949 +2,519 0.01% 17,449,264
2009-01-13 2009-01-09 37.481 480,430 +630 0.01% 18,006,801
2009-01-12 2009-01-08 37.560 479,800 +2,518 0.01% 18,021,288
2009-01-09 2009-01-07 38.831 477,282 -1,889 0.01% 18,533,113
2009-01-08 2009-01-06 40.578 479,171 -1,259 0.01% 19,443,564
2009-01-07 2009-01-05 40.657 480,430 -10,704 0.01% 19,532,801
2009-01-06 2009-01-02 39.307 491,134 -2,519 0.01% 19,304,993
2009-01-05 2008-12-31 37.401 493,653 -5,667 0.01% 18,463,207
2009-01-02 2008-12-29 36.766 499,320 +630 0.01% 18,357,959
2008-12-30 2008-12-24 36.131 498,690 +1,259 0.01% 18,017,997
2008-12-29 2008-12-22 37.322 497,431 +1,889 0.01% 18,565,009
2008-12-23 2008-12-19 38.910 495,542 -629 0.01% 19,281,508
2008-12-22 2008-12-18 40.498 496,171 -630 0.01% 20,093,982
2008-12-19 2008-12-17 39.386 496,801 -6,926 0.01% 19,567,196
2008-12-18 2008-12-16 38.592 503,727 -1,260 0.01% 19,439,986
2008-12-17 2008-12-15 37.322 504,987 +2,519 0.01% 18,847,012
2008-12-16 2008-12-12 36.607 502,468 -3,778 0.01% 18,393,898
2008-12-15 2008-12-11 39.069 506,246 -1,889 0.01% 19,778,400
2008-12-12 2008-12-10 38.751 508,135 -1,889 0.01% 19,690,801
2008-12-11 2008-12-09 36.687 510,024 +7,556 0.01% 18,711,002
2008-12-10 2008-12-08 37.798 502,468 -14,482 0.01% 18,992,398
2008-12-09 2008-12-05 34.304 516,950 -4,408 0.01% 17,733,593
2008-12-05 2008-12-03 32.001 521,358 -2,518 0.01% 16,684,206
2008-12-04 2008-12-02 31.128 523,876 +5,666 0.01% 16,307,186
2008-12-03 2008-12-01 32.478 518,210 -629 0.01% 16,830,365
2008-12-01 2008-11-27 32.557 518,839 -3,148 0.01% 16,891,994
2008-11-28 2008-11-26 32.398 521,987 -4,408 0.01% 16,911,584
2008-11-27 2008-11-25 31.446 526,395 -630 0.01% 16,552,797
2008-11-26 2008-11-24 30.524 527,025 -2,518 0.01% 16,087,148
2008-11-25 2008-11-21 31.191 529,543 -9,445 0.01% 16,517,228
2008-11-24 2008-11-20 30.175 538,988 +17,001 0.01% 16,263,992
2008-11-21 2008-11-19 31.636 521,987 -18,890 0.01% 16,513,665
2008-11-20 2008-11-18 31.763 540,877 +27,075 0.01% 17,179,992
2008-11-19 2008-11-17 34.066 513,802 +1,259 0.01% 17,503,203
2008-11-18 2008-11-14 34.701 512,543 -1,889 0.01% 17,785,914
2008-11-17 2008-11-13 32.796 514,432 +630 0.01% 16,871,064
2008-11-14 2008-11-12 33.748 513,802 -1,889 0.01% 17,340,003
2008-11-13 2008-11-11 33.669 515,691 +5,667 0.01% 17,362,804
2008-11-12 2008-11-10 35.734 510,024 -13,223 0.01% 18,225,002
2008-11-11 2008-11-07 32.796 523,247 +3,778 0.01% 17,160,157
2008-11-10 2008-11-06 31.763 519,469 +9,445 0.01% 16,500,005
2008-11-07 2008-11-05 34.384 510,024 -14,482 0.01% 17,536,502
2008-11-06 2008-11-04 32.954 524,506 -1,889 0.01% 17,284,746
2008-11-05 2008-11-03 33.351 526,395 -2,519 0.01% 17,555,997
2008-11-04 2008-10-31 32.319 528,914 +2,519 0.01% 17,094,009
2008-11-03 2008-10-30 33.828 526,395 -5,037 0.01% 17,806,797
2008-10-31 2008-10-29 30.143 531,432 -4,408 0.01% 16,019,109
2008-10-30 2008-10-28 30.207 535,840 -15,741 0.01% 16,186,021
2008-10-29 2008-10-27 26.522 551,581 +16,371 0.01% 14,629,188
2008-10-28 2008-10-24 30.810 535,210 +1,259 0.01% 16,489,990
2008-10-27 2008-10-23 33.987 533,951 +6,297 0.01% 18,147,200
2008-10-24 2008-10-22 35.416 527,654 +15,111 0.01% 18,687,385
2008-10-23 2008-10-21 37.004 512,543 +1,260 0.01% 18,966,215
2008-10-22 2008-10-20 38.433 511,283 -10,704 0.01% 19,650,389
2008-10-21 2008-10-17 35.813 521,987 +10,074 0.01% 18,693,933
2008-10-20 2008-10-16 38.036 511,913 +6,926 0.01% 19,471,353
2008-10-17 2008-10-15 40.180 504,987 +630 0.01% 20,290,613
2008-10-16 2008-10-14 42.086 504,357 -6,926 0.01% 21,226,499
2008-10-15 2008-10-13 41.292 511,283 -17,631 0.01% 21,111,989
2008-10-14 2008-10-10 35.575 528,914 +7,556 0.01% 18,816,010
2008-10-13 2008-10-09 40.895 521,358 +4,408 0.01% 21,321,007
2008-10-10 2008-10-08 40.022 516,950 +2,518 0.01% 20,689,192
2008-10-09 2008-10-06 43.674 514,432 +1,260 0.01% 22,467,519
2008-10-08 2008-10-03 45.342 513,172 +1,259 0.01% 23,268,239
2008-10-06 2008-10-02 46.851 511,913 -3,778 0.01% 23,983,503
2008-10-03 2008-09-30 45.342 515,691 -4,408 0.01% 23,382,455
2008-10-02 2008-09-29 44.468 520,099 +7,556 0.01% 23,128,022
2008-09-30 2008-09-26 46.613 512,543 -629 0.01% 23,890,919
2008-09-29 2008-09-25 46.533 513,172 -17,001 0.01% 23,879,488
2008-09-26 2008-09-24 45.421 530,173 +630 0.01% 24,081,198
2008-09-25 2008-09-23 44.071 529,543 +629 0.01% 23,337,733
2008-09-24 2008-09-22 46.454 528,914 -22,038 0.01% 24,570,012
2008-09-23 2008-09-19 44.468 550,952 -7,556 0.01% 24,500,009
2008-09-22 2008-09-18 40.498 558,508 -5,037 0.01% 22,618,512
2008-09-19 2008-09-17 41.133 563,545 +5,037 0.01% 23,180,501
2008-09-18 2008-09-16 42.007 558,508 +1,889 0.01% 23,461,162
2008-09-17 2008-09-12 43.516 556,619 -5,037 0.01% 24,221,611
2008-09-16 2008-09-11 43.992 561,656 +6,297 0.01% 24,708,400
2008-09-12 2008-09-10 45.660 555,359 +1,259 0.01% 25,357,481
2008-09-10 2008-09-08 46.851 554,100 -1,259 0.01% 25,959,995
2008-09-09 2008-09-05 44.945 555,359 +3,148 0.01% 24,960,581
2008-09-08 2008-09-04 45.818 552,211 -630 0.01% 25,301,444
2008-09-05 2008-09-03 45.977 552,841 +1,260 0.01% 25,418,110
2008-09-02 2008-08-29 47.407 551,581 -630 0.01% 26,148,578
2008-09-01 2008-08-28 46.771 552,211 -7,556 0.01% 25,827,644
2008-08-29 2008-08-27 47.407 559,767 -15,112 0.01% 26,536,648
2008-08-28 2008-08-26 45.183 574,879 +3,148 0.01% 25,974,857
2008-08-27 2008-08-25 44.230 571,731 -1,889 0.01% 25,287,820
2008-08-26 2008-08-21 42.880 573,620 +630 0.01% 24,597,020
2008-08-21 2008-08-19 42.166 572,990 +630 0.01% 24,160,505
2008-08-20 2008-08-18 42.801 572,360 +629 0.01% 24,497,541
2008-08-19 2008-08-15 43.436 571,731 -629 0.01% 24,833,819
2008-08-15 2008-08-13 43.277 572,360 +11,963 0.01% 24,770,241
2008-08-14 2008-08-12 44.468 560,397 -2,518 0.01% 24,920,014
2008-08-13 2008-08-11 45.024 562,915 -1,889 0.01% 25,344,885
2008-08-12 2008-08-08 45.501 564,804 +7,556 0.01% 25,699,036
2008-08-11 2008-08-07 46.613 557,248 -630 0.01% 25,974,732
2008-08-08 2008-08-05 46.215 557,878 +1,259 0.01% 25,782,597
2008-08-07 2008-08-04 47.089 556,619 +630 0.01% 26,210,612
2008-08-04 2008-07-31 47.248 555,989 -3,148 0.01% 26,269,246
2008-08-01 2008-07-30 47.168 559,137 -8,816 0.01% 26,373,582
2008-07-31 2008-07-29 46.136 567,953 +6,927 0.01% 26,203,118
2008-07-30 2008-07-28 47.089 561,026 -3,149 0.01% 26,418,133
2008-07-29 2008-07-25 47.248 564,175 +3,778 0.01% 26,656,017
2008-07-28 2008-07-24 48.280 560,397 -6,296 0.01% 27,056,015
2008-07-25 2008-07-23 48.280 566,693 -9,445 0.01% 27,359,986
2008-07-24 2008-07-22 46.851 576,138 -3,148 0.01% 26,992,492
2008-07-23 2008-07-21 46.930 579,286 -11,964 0.01% 27,185,978
2008-07-22 2008-07-18 44.548 591,250 -5,037 0.01% 26,338,950
2008-07-21 2008-07-17 44.548 596,287 -6,297 0.01% 26,563,338
2008-07-17 2008-07-15 42.880 602,584 +1,259 0.01% 25,839,006
2008-07-16 2008-07-14 45.263 601,325 +630 0.01% 27,217,521
2008-07-15 2008-07-11 45.342 600,695 -3,148 0.01% 27,236,705
2008-07-14 2008-07-10 44.548 603,843 -9,445 0.01% 26,899,942
2008-07-11 2008-07-09 43.674 613,288 +3,148 0.01% 26,784,997
2008-07-10 2008-07-08 41.213 610,140 +1,889 0.01% 25,145,560
2008-07-09 2008-07-07 42.801 608,251 -5,037 0.01% 26,033,709
2008-07-08 2008-07-04 40.578 613,288 -11,334 0.01% 24,885,697
2008-07-07 2008-07-03 40.339 624,622 +35,261 0.01% 25,196,803
2008-07-04 2008-07-02 41.848 589,361 +6,297 0.01% 24,663,599
2008-07-03 2008-06-30 43.357 583,064 -1,260 0.01% 25,279,782
2008-07-02 2008-06-27 43.198 584,324 +4,408 0.01% 25,241,611
2008-06-30 2008-06-26 44.468 579,916 +5,037 0.01% 25,787,994
2008-06-27 2008-06-25 44.945 574,879 -3,148 0.01% 25,837,907
2008-06-26 2008-06-24 44.151 578,027 -630 0.01% 25,520,393
2008-06-25 2008-06-23 44.945 578,657 -2,518 0.01% 26,007,709
2008-06-24 2008-06-20 44.945 581,175 +629 0.01% 26,120,880
2008-06-23 2008-06-19 44.945 580,546 +5,037 0.01% 26,092,610
2008-06-20 2008-06-18 46.215 575,509 -1,259 0.01% 26,597,423
2008-06-19 2008-06-17 45.501 576,768 -3,148 0.01% 26,243,408
2008-06-18 2008-06-16 45.421 579,916 -126,562 0.01% 26,340,594
2008-06-17 2008-06-13 44.151 706,478 +129,081 0.02% 31,191,616
2008-06-16 2008-06-12 45.263 577,397 +6,296 0.01% 26,134,478
2008-06-13 2008-06-11 46.215 571,101 -62,336 0.01% 26,393,705
2008-06-12 2008-06-10 46.295 633,437 +4,407 0.01% 29,324,893
2008-06-06 2008-06-04 48.121 629,030 +1,889 0.01% 30,269,722
2008-06-05 2008-06-03 50.470 627,141 +1,260 0.01% 31,652,098
2008-06-04 2008-06-02 52.083 625,881 +10,057 0.01% 32,597,722
2008-06-02 2008-05-29 50.148 615,824 -620 0.01% 30,882,323
2008-05-29 2008-05-27 49.825 616,444 -3,101 0.01% 30,714,615
2008-05-28 2008-05-26 48.939 619,545 +621 0.01% 30,319,673
2008-05-26 2008-05-22 52.002 618,924 -10,543 0.01% 32,185,481
2008-05-23 2008-05-21 53.454 629,467 -4,961 0.01% 33,647,242
2008-05-22 2008-05-20 52.405 634,428 +620 0.01% 33,247,475
2008-05-20 2008-05-16 53.292 633,808 -2,481 0.01% 33,777,083
2008-05-19 2008-05-15 52.970 636,289 -10,543 0.01% 33,704,102
2008-05-16 2008-05-14 53.292 646,832 +62,017 0.01% 34,471,162
2008-05-15 2008-05-13 53.534 584,815 -257,369 0.01% 31,307,584
2008-05-14 2008-05-09 52.728 842,184 +246,826 0.02% 44,406,619
2008-05-13 2008-05-08 53.373 595,358 -1,240 0.01% 31,775,995
2008-05-09 2008-05-07 54.744 596,598 -155,662 0.01% 32,659,877
2008-05-08 2008-05-06 56.840 752,260 -46,512 0.02% 42,758,263
2008-05-07 2008-05-05 57.001 798,772 -62,017 0.02% 45,530,793
2008-05-06 2008-05-02 56.678 860,789 -8,062 0.02% 48,788,223
2008-05-05 2008-04-30 54.502 868,851 -620 0.02% 47,353,815
2008-05-02 2008-04-29 54.421 869,471 -97,366 0.02% 47,317,506
2008-04-30 2008-04-28 53.615 966,837 +53,955 0.02% 51,836,764
2008-04-29 2008-04-25 54.502 912,882 -66,978 0.02% 49,753,577
2008-04-28 2008-04-24 54.502 979,860 -4,341 0.02% 53,403,989
2008-04-25 2008-04-23 50.470 984,201 +80,621 0.02% 49,673,082
2008-04-24 2008-04-22 49.100 903,580 -1,860 0.02% 44,365,652
2008-04-23 2008-04-21 48.052 905,440 -141,398 0.02% 43,507,979
2008-04-22 2008-04-18 46.359 1,046,838 -123,413 0.02% 48,530,000
2008-04-21 2008-04-17 46.842 1,170,251 -4,961 0.03% 54,817,361
2008-04-18 2008-04-16 45.794 1,175,212 -55,815 0.03% 53,817,996
2008-04-17 2008-04-15 46.278 1,231,027 +1,240 0.03% 56,969,504
2008-04-16 2008-04-14 46.117 1,229,787 +11,163 0.03% 56,713,820
2008-04-15 2008-04-11 48.939 1,218,624 -12,403 0.03% 59,637,769
2008-04-14 2008-04-10 47.649 1,231,027 +1,240 0.03% 58,656,755
2008-04-11 2008-04-09 46.762 1,229,787 -155,041 0.03% 57,507,020
2008-04-10 2008-04-08 48.535 1,384,828 -1,860 0.03% 67,213,312
2008-04-09 2008-04-07 49.342 1,386,688 +89,924 0.03% 68,421,588
2008-04-08 2008-04-03 47.729 1,296,764 +153,180 0.03% 61,893,583
2008-04-07 2008-04-02 45.794 1,143,584 -49,613 0.02% 52,369,614
2008-04-03 2008-04-01 43.859 1,193,197 -184,809 0.03% 52,332,806
2008-04-02 2008-03-31 43.134 1,378,006 -300,780 0.03% 59,438,503
2008-04-01 2008-03-28 45.069 1,678,786 -142,018 0.04% 75,660,659
2008-03-31 2008-03-27 42.489 1,820,804 +261,710 0.04% 77,363,620
2008-03-28 2008-03-26 44.182 1,559,094 -8,062 0.03% 68,883,599
2008-03-27 2008-03-25 44.262 1,567,156 -205,275 0.03% 69,366,143
2008-03-26 2008-03-20 40.554 1,772,431 +262,950 0.04% 71,878,713
2008-03-25 2008-03-19 43.295 1,509,481 -363,416 0.03% 65,352,907
2008-03-20 2008-03-18 42.005 1,872,897 +10,542 0.04% 78,670,985
2008-03-19 2008-03-17 41.441 1,862,355 +315,044 0.04% 77,177,118
2008-03-18 2008-03-14 44.746 1,547,311 -58,916 0.03% 69,236,255
2008-03-17 2008-03-13 44.585 1,606,227 +81,242 0.03% 71,613,521
2008-03-14 2008-03-12 47.568 1,524,985 -271,632 0.03% 72,540,502
2008-03-13 2008-03-11 45.956 1,796,617 +29,768 0.04% 82,564,495
2008-03-12 2008-03-10 45.794 1,766,849 +326,206 0.04% 80,911,591
2008-03-11 2008-03-07 45.714 1,440,643 +42,172 0.03% 65,857,070
2008-03-10 2008-03-06 47.165 1,398,471 -74,420 0.03% 65,958,733
2008-03-07 2008-03-05 46.197 1,472,891 +39,690 0.03% 68,043,744
2008-03-06 2008-03-04 46.762 1,433,201 +79,381 0.03% 67,019,019
2008-03-05 2008-03-03 48.535 1,353,820 +6,202 0.03% 65,708,324
2008-03-03 2008-02-28 51.277 1,347,618 -62,016 0.03% 69,101,407
2008-02-29 2008-02-27 50.793 1,409,634 -11,163 0.03% 71,599,483
2008-02-28 2008-02-26 47.891 1,420,797 -4,341 0.03% 68,042,686
2008-02-27 2008-02-25 46.923 1,425,138 +623,885 0.03% 66,871,779
2008-02-26 2008-02-22 47.729 801,253 +620 0.02% 38,243,211
2008-02-25 2008-02-21 48.697 800,633 +48,993 0.02% 38,988,219
2008-02-22 2008-02-20 48.535 751,640 +32,869 0.02% 36,481,219
2008-02-21 2008-02-19 50.229 718,771 +1,240 0.02% 36,102,856
2008-02-20 2008-02-18 48.858 717,531 -1,860 0.02% 35,057,122
2008-02-19 2008-02-15 49.584 719,391 -4,341 0.02% 35,669,998
2008-02-18 2008-02-14 48.535 723,732 -7,442 0.02% 35,126,691
2008-02-15 2008-02-13 46.520 731,174 +4,341 0.02% 34,014,142
2008-02-14 2008-02-12 45.794 726,833 -64,497 0.02% 33,284,799
2008-02-13 2008-02-11 45.472 791,330 +128,374 0.02% 35,983,194
2008-02-12 2008-02-06 47.407 662,956 +22,326 0.01% 31,428,598
2008-02-11 2008-02-04 52.002 640,630 -11,783 0.01% 33,314,244
2008-02-05 2008-02-01 47.568 652,413 -84,963 0.01% 31,033,988
2008-02-04 2008-01-31 45.149 737,376 +50,854 0.02% 33,292,008
2008-02-01 2008-01-30 46.762 686,522 -64,497 0.01% 32,102,986
2008-01-31 2008-01-29 50.470 751,019 -9,303 0.02% 37,904,278
2008-01-30 2008-01-28 50.632 760,322 +29,148 0.02% 38,496,405
2008-01-29 2008-01-25 54.018 731,174 +17,985 0.02% 39,496,491
2008-01-28 2008-01-24 49.825 713,189 -14,884 0.02% 35,534,981
2008-01-25 2008-01-23 51.519 728,073 -156,902 0.02% 37,509,282
2008-01-24 2008-01-22 44.504 884,975 -24,807 0.02% 39,385,200
2008-01-23 2008-01-21 52.970 909,782 +12,404 0.02% 48,190,971
2008-01-22 2008-01-18 58.533 897,378 +3,721 0.02% 52,526,082
2008-01-21 2008-01-17 57.243 893,657 -286,516 0.02% 51,155,482
2008-01-17 2008-01-15 58.372 1,180,173 +6,821 0.03% 68,888,577
2008-01-16 2008-01-14 60.307 1,173,352 +143,258 0.03% 70,760,825
2008-01-15 2008-01-11 61.677 1,030,094 +13,644 0.02% 63,533,278
2008-01-14 2008-01-10 63.048 1,016,450 -620 0.02% 64,084,905
2008-01-11 2008-01-09 63.612 1,017,070 -9,303 0.02% 64,697,994
2008-01-10 2008-01-08 61.597 1,026,373 +17,985 0.02% 63,221,027
2008-01-09 2008-01-07 62.242 1,008,388 +1,241 0.02% 62,763,614
2008-01-08 2008-01-04 63.935 1,007,147 -4,342 0.02% 64,391,571
2008-01-07 2008-01-03 62.242 1,011,489 -40,930 0.02% 62,956,625
2008-01-04 2008-01-02 64.257 1,052,419 +6,201 0.02% 67,625,420
2008-01-03 2007-12-31 65.063 1,046,218 +197,833 0.02% 68,070,461
2008-01-02 2007-12-27 65.870 848,385 -118,452 0.02% 55,882,781
2007-12-28 2007-12-24 67.079 966,837 -50,233 0.02% 64,854,417
2007-12-27 2007-12-20 63.612 1,017,070 +153,181 0.02% 64,697,994
2007-12-21 2007-12-19 64.177 863,889 -3,721 0.02% 55,441,374
2007-12-20 2007-12-18 64.015 867,610 +166,824 0.02% 55,540,275
2007-12-19 2007-12-17 62.887 700,786 +27,907 0.02% 44,069,994
2007-12-18 2007-12-14 65.547 672,879 +19,846 0.01% 44,105,271
2007-12-17 2007-12-13 66.837 653,033 +10,542 0.01% 43,646,822
2007-12-14 2007-12-12 69.498 642,491 +1,861 0.01% 44,651,627
2007-12-11 2007-12-07 70.626 640,630 -3,721 0.01% 45,245,391
2007-12-10 2007-12-06 71.997 644,351 +1,240 0.01% 46,391,342
2007-12-06 2007-12-04 70.143 643,111 -1,240 0.01% 45,109,515
2007-12-05 2007-12-03 69.095 644,351 -13,024 0.01% 44,521,142
2007-12-04 2007-11-30 68.369 657,375 +1,241 0.01% 44,944,029
2007-12-03 2007-11-29 68.450 656,134 -36,590 0.01% 44,912,084
2007-11-30 2007-11-28 64.418 692,724 +4,961 0.02% 44,624,153
2007-11-29 2007-11-27 64.499 687,763 +37,210 0.01% 44,360,023
2007-11-28 2007-11-26 66.434 650,553 -33,489 0.01% 43,218,816
2007-11-27 2007-11-23 63.935 684,042 -33,489 0.01% 43,733,972
2007-11-26 2007-11-22 62.887 717,531 +72,560 0.02% 45,123,029
2007-11-23 2007-11-21 66.031 644,971 -62,637 0.01% 42,587,982
2007-11-22 2007-11-20 70.062 707,608 +3,721 0.02% 49,576,456
2007-11-21 2007-11-19 68.691 703,887 -1,240 0.02% 48,351,005
2007-11-20 2007-11-16 70.062 705,127 +19,225 0.02% 49,402,633
2007-11-19 2007-11-15 72.319 685,902 +55,195 0.01% 49,604,090
2007-11-16 2007-11-14 73.771 630,707 +2,480 0.01% 46,527,714
2007-11-15 2007-11-13 69.175 628,227 +3,101 0.01% 43,457,712
2007-11-14 2007-11-12 68.530 625,126 -7,442 0.01% 42,840,000
2007-11-13 2007-11-09 71.594 632,568 +2,481 0.01% 45,288,001
2007-11-12 2007-11-08 72.964 630,087 +1,860 0.01% 45,973,976
2007-11-09 2007-11-07 75.948 628,227 +5,582 0.01% 47,712,313
2007-11-08 2007-11-06 76.754 622,645 -8,062 0.01% 47,790,373
2007-11-07 2007-11-05 77.076 630,707 -11,163 0.01% 48,612,562
2007-11-06 2007-11-02 80.946 641,870 +1,860 0.01% 51,956,963
2007-11-05 2007-11-01 83.607 640,010 -620 0.01% 53,509,204
2007-10-31 2007-10-29 83.849 640,630 -2,481 0.01% 53,715,990
2007-10-26 2007-10-24 82.962 643,111 -620 0.01% 53,353,668
2007-10-25 2007-10-23 82.720 643,731 -1,240 0.01% 53,249,405
2007-10-24 2007-10-22 80.221 644,971 -63,257 0.01% 51,739,978
2007-10-23 2007-10-18 82.720 708,228 +29,148 0.02% 58,584,594
2007-10-22 2007-10-17 81.994 679,080 -16,745 0.01% 55,680,723
2007-10-18 2007-10-16 81.107 695,825 +21,706 0.02% 56,436,618
2007-10-16 2007-10-12 80.382 674,119 -14,264 0.01% 54,186,949
2007-10-15 2007-10-11 81.914 688,383 +15,504 0.01% 56,388,016
2007-10-12 2007-10-10 80.301 672,879 -2,480 0.01% 54,033,025
2007-10-11 2007-10-09 79.092 675,359 -24,187 0.01% 53,415,423
2007-10-10 2007-10-08 79.092 699,546 +8,062 0.02% 55,328,418
2007-10-09 2007-10-05 77.963 691,484 -24,186 0.01% 53,910,279
2007-10-08 2007-10-04 73.609 715,670 -10,543 0.02% 52,680,096
2007-10-05 2007-10-03 74.980 726,213 -12,403 0.02% 54,451,511
2007-10-04 2007-10-02 78.044 738,616 +10,543 0.02% 57,644,389
2007-10-03 2007-09-28 71.997 728,073 -13,024 0.02% 52,419,075
2007-10-02 2007-09-27 69.659 741,097 +24,187 0.02% 51,624,014
2007-09-28 2007-09-25 67.160 716,910 -119,072 0.02% 48,147,375
2007-09-27 2007-09-24 64.821 835,982 +149,460 0.02% 54,189,600
2007-09-25 2007-09-21 62.806 686,522 +11,163 0.01% 43,117,631
2007-09-24 2007-09-20 63.209 675,359 -78,761 0.01% 42,688,778
2007-09-21 2007-09-19 63.128 754,120 +28,527 0.02% 47,606,384
2007-09-20 2007-09-18 61.677 725,593 -20,465 0.02% 44,752,519
2007-09-19 2007-09-17 61.597 746,058 +11,163 0.02% 45,954,593
2007-09-18 2007-09-14 61.274 734,895 +10,543 0.02% 45,029,991
2007-09-17 2007-09-13 59.742 724,352 -8,683 0.02% 43,274,379
2007-09-14 2007-09-12 59.742 733,035 +11,163 0.02% 43,793,120
2007-09-13 2007-09-11 59.339 721,872 -6,822 0.02% 42,835,218
2007-09-12 2007-09-10 59.420 728,694 +621 0.02% 43,298,779
2007-09-11 2007-09-07 60.065 728,073 +19,225 0.02% 43,731,479
2007-09-07 2007-09-05 59.823 708,848 -23,566 0.02% 42,405,286
2007-09-06 2007-09-04 60.065 732,414 -34,110 0.02% 43,992,220
2007-09-05 2007-09-03 60.145 766,524 +2,481 0.02% 46,102,827
2007-09-04 2007-08-31 60.710 764,043 -620 0.02% 46,384,806
2007-09-03 2007-08-30 59.581 764,663 -102,947 0.02% 45,559,346
2007-08-31 2007-08-29 58.775 867,610 -2,481 0.02% 50,993,527
2007-08-30 2007-08-28 59.903 870,091 -129,614 0.02% 52,121,447
2007-08-29 2007-08-27 56.678 999,705 +108,528 0.02% 56,661,773
2007-08-28 2007-08-24 54.260 891,177 -620 0.02% 48,355,069
2007-08-27 2007-08-23 53.212 891,797 +14,884 0.02% 47,454,010
2007-08-24 2007-08-22 52.244 876,913 +3,721 0.02% 45,813,607
2007-08-23 2007-08-21 50.148 873,192 +144,498 0.02% 43,788,806
2007-08-22 2007-08-20 48.697 728,694 -53,334 0.02% 35,485,024
2007-08-21 2007-08-17 44.504 782,028 +38,451 0.02% 34,803,615
2007-08-20 2007-08-16 46.117 743,577 -37,831 0.02% 34,291,379
2007-08-17 2007-08-15 48.697 781,408 -14,263 0.02% 38,052,024
2007-08-16 2007-08-14 49.906 795,671 +8,062 0.02% 39,708,835
2007-08-15 2007-08-13 48.777 787,609 -75,040 0.02% 38,417,493
2007-08-14 2007-08-10 48.374 862,649 +24,807 0.02% 41,729,996
2007-08-13 2007-08-09 50.470 837,842 +13,023 0.02% 42,286,275
2007-08-10 2007-08-08 50.632 824,819 -140,157 0.02% 41,761,998
2007-08-09 2007-08-07 48.374 964,976 +122,172 0.02% 46,679,988
2007-08-08 2007-08-06 49.664 842,804 +21,706 0.02% 41,857,209
2007-08-07 2007-08-03 51.922 821,098 -3,721 0.02% 42,632,798
2007-08-06 2007-08-02 51.599 824,819 -138,917 0.02% 42,559,998
2007-08-03 2007-08-01 52.244 963,736 +161,863 0.02% 50,349,604
2007-08-02 2007-07-31 54.582 801,873 +32,869 0.02% 43,768,053
2007-08-01 2007-07-30 53.373 769,004 -23,566 0.02% 41,043,989
2007-07-31 2007-07-27 51.680 792,570 -20,466 0.02% 40,959,876
2007-07-30 2007-07-26 53.534 813,036 -26,047 0.02% 43,525,205
2007-07-27 2007-07-25 52.809 839,083 +28,528 0.02% 44,310,759
2007-07-26 2007-07-24 52.325 810,555 +6,201 0.02% 42,412,137
2007-07-25 2007-07-23 50.632 804,354 +6,202 0.02% 40,725,820
2007-07-24 2007-07-20 50.067 798,152 +6,822 0.02% 39,961,352
2007-07-23 2007-07-19 48.777 791,330 -4,341 0.02% 38,598,993
2007-07-20 2007-07-18 49.261 795,671 -6,202 0.02% 39,195,636
2007-07-19 2007-07-17 49.825 801,873 +35,349 0.02% 39,953,703
2007-07-18 2007-07-16 49.584 766,524 +253,648 0.02% 38,007,022
2007-07-17 2007-07-13 49.987 512,876 -6,202 0.01% 25,636,990
2007-07-16 2007-07-12 49.100 519,078 +7,442 0.01% 25,486,658
2007-07-13 2007-07-11 48.616 511,636 +4,961 0.01% 24,873,756
2007-07-12 2007-07-10 49.584 506,675 +20,466 0.01% 25,122,772
2007-07-11 2007-07-09 49.261 486,209 -9,923 0.01% 23,951,194
2007-07-10 2007-07-06 46.359 496,132 -54,574 0.01% 23,000,012
2007-07-06 2007-07-04 46.762 550,706 +12,403 0.01% 25,751,989
2007-07-05 2007-07-03 46.520 538,303 +6,202 0.01% 25,041,802
2007-07-04 2007-06-29 45.311 532,101 -274,733 0.01% 24,109,786
2007-07-03 2007-06-28 46.681 806,834 -35,350 0.02% 37,663,938
2007-06-29 2007-06-27 46.117 842,184 +7,442 0.02% 38,838,816
2007-06-28 2007-06-26 45.633 834,742 -24,186 0.02% 38,091,815
2007-06-27 2007-06-25 46.348 858,928 +4,961 0.02% 39,809,846
2007-06-26 2007-06-22 46.915 853,967 0.02% 40,064,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top