History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 10,000 +0 0.00% 220,600
2025-10-13 2025-10-09 21.860 10,000 +0 0.00% 218,600
2025-10-10 2025-10-08 22.043 10,000 +0 0.00% 220,434
2025-10-09 2025-10-06 22.124 10,000 +119 0.00% 221,244
2025-10-08 2025-10-03 22.307 9,881 +0 0.00% 220,411
2025-10-06 2025-10-02 22.367 9,881 +0 0.00% 221,011
2025-10-03 2025-09-30 22.367 9,881 +0 0.00% 221,011
2025-10-02 2025-09-29 22.489 9,881 +0 0.00% 222,211
2025-09-30 2025-09-26 21.497 9,881 +0 0.00% 212,410
2025-09-29 2025-09-25 21.517 9,881 +0 0.00% 212,610
2025-09-26 2025-09-24 21.821 9,881 +0 0.00% 215,611
2025-09-25 2025-09-23 21.740 9,881 +0 0.00% 214,811
2025-09-24 2025-09-22 21.861 9,881 +0 0.00% 216,011
2025-09-23 2025-09-19 22.549 9,881 +0 0.00% 222,811
2025-09-22 2025-09-18 22.570 9,881 +0 0.00% 223,011
2025-09-19 2025-09-17 22.995 9,881 +0 0.00% 227,211
2025-09-18 2025-09-16 22.630 9,881 +0 0.00% 223,611
2025-09-17 2025-09-15 23.197 9,881 +0 0.00% 229,211
2025-09-16 2025-09-12 23.521 9,881 +0 0.00% 232,411
2025-09-15 2025-09-11 23.440 9,881 +0 0.00% 231,611
2025-09-12 2025-09-10 23.400 9,881 +0 0.00% 231,211
2025-09-11 2025-09-09 22.975 9,881 +0 0.00% 227,011
2025-09-10 2025-09-08 22.772 9,881 +0 0.00% 225,011
2025-09-09 2025-09-05 22.853 9,881 +0 0.00% 225,811
2025-09-08 2025-09-04 22.671 9,881 +0 0.00% 224,011
2025-09-05 2025-09-03 23.440 9,881 +0 0.00% 231,611
2025-09-04 2025-09-02 23.622 9,881 +0 0.00% 233,411
2025-09-03 2025-09-01 23.946 9,881 +0 0.00% 236,612
2025-09-02 2025-08-29 24.310 9,881 +0 0.00% 240,212
2025-09-01 2025-08-28 24.209 9,881 +0 0.00% 239,212
2025-08-29 2025-08-27 24.169 9,881 +0 0.00% 238,812
2025-08-28 2025-08-26 24.978 9,881 +0 0.00% 246,812
2025-08-27 2025-08-25 25.039 9,881 +0 0.00% 247,412
2025-08-26 2025-08-22 25.080 9,881 +0 0.00% 247,812
2025-08-25 2025-08-21 24.918 9,881 +0 0.00% 246,212
2025-08-22 2025-08-20 24.918 9,881 +0 0.00% 246,212
2025-08-21 2025-08-19 24.553 9,881 +0 0.00% 242,612
2025-08-20 2025-08-18 25.363 9,881 +0 0.00% 250,612
2025-08-19 2025-08-15 24.655 9,881 +0 0.00% 243,612
2025-08-18 2025-08-14 23.906 9,881 +0 0.00% 236,212
2025-08-15 2025-08-13 23.076 9,881 +0 0.00% 228,011
2025-08-14 2025-08-12 22.914 9,881 +0 0.00% 226,411
2025-08-13 2025-08-11 22.226 9,881 +0 0.00% 219,611
2025-08-12 2025-08-08 22.732 9,881 +0 0.00% 224,611
2025-08-11 2025-08-07 23.116 9,881 +0 0.00% 228,411
2025-08-08 2025-08-06 22.954 9,881 +0 0.00% 226,811
2025-08-07 2025-08-05 23.157 9,881 +0 0.00% 228,811
2025-08-06 2025-08-04 22.529 9,881 +0 0.00% 222,611
2025-08-05 2025-08-01 22.418 9,881 +0 0.00% 221,511
2025-08-04 2025-07-31 23.025 9,881 +0 0.00% 227,511
2025-08-01 2025-07-30 23.531 9,881 +0 0.00% 232,511
2025-07-31 2025-07-29 23.177 9,881 +0 0.00% 229,011
2025-07-30 2025-07-28 23.430 9,881 +0 0.00% 231,511
2025-07-29 2025-07-25 23.025 9,881 +0 0.00% 227,511
2025-07-28 2025-07-24 22.620 9,881 +0 0.00% 223,511
2025-07-25 2025-07-23 21.912 9,881 +0 0.00% 216,511
2025-07-24 2025-07-22 21.203 9,881 +0 0.00% 209,510
2025-07-23 2025-07-21 20.343 9,881 +0 0.00% 201,010
2025-07-22 2025-07-18 19.898 9,881 +0 0.00% 196,610
2025-07-21 2025-07-17 18.926 9,881 +0 0.00% 187,009
2025-07-18 2025-07-16 18.906 9,881 +0 0.00% 186,809
2025-07-17 2025-07-15 19.007 9,881 +0 0.00% 187,809
2025-07-16 2025-07-14 19.270 9,881 +0 0.00% 190,409
2025-07-15 2025-07-11 19.088 9,881 +0 0.00% 188,609
2025-07-14 2025-07-10 18.805 9,881 +0 0.00% 185,809
2025-07-11 2025-07-09 18.278 9,881 +0 0.00% 180,609
2025-07-10 2025-07-08 18.582 9,881 +0 0.00% 183,609
2025-07-09 2025-07-07 18.481 9,881 +0 0.00% 182,609
2025-07-08 2025-07-04 18.683 9,881 +0 0.00% 184,609
2025-07-07 2025-07-03 18.724 9,881 +0 0.00% 185,009
2025-07-04 2025-07-02 18.683 9,881 +0 0.00% 184,609
2025-07-03 2025-06-30 19.580 9,881 +0 0.00% 193,471
2025-07-02 2025-06-27 19.705 9,881 +259 0.00% 194,703
2025-06-30 2025-06-26 20.308 9,622 +0 0.00% 195,399
2025-06-27 2025-06-25 20.682 9,622 -3,849 0.00% 198,999
2025-06-06 2025-06-04 17.023 13,471 -3,849 0.00% 229,323
2025-05-08 2025-05-06 15.153 17,320 -23,093 0.00% 262,445
2025-04-07 2025-04-02 16.192 40,413 +23,093 0.00% 654,367
2025-02-27 2025-02-25 15.880 17,320 +3,849 0.00% 275,045
2025-02-17 2025-02-13 15.340 13,471 +3,849 0.00% 206,642
2024-11-05 2024-11-01 17.294 9,622 +127 0.00% 166,404
2024-07-03 2024-06-28 12.138 9,495 +399 0.00% 115,246
2024-06-28 2024-06-26 12.511 9,096 -909 0.00% 113,803
2024-06-27 2024-06-25 12.423 10,005 -4,548 0.00% 124,296
2024-06-26 2024-06-24 12.445 14,553 -21,830 0.00% 181,117
2024-06-25 2024-06-21 12.401 36,383 -8,186 0.00% 451,199
2024-06-24 2024-06-20 12.511 44,569 -27,288 0.00% 557,617
2024-06-21 2024-06-19 12.335 71,857 -11,824 0.00% 886,385
2024-06-20 2024-06-18 11.852 83,681 +910 0.00% 991,759
2024-06-19 2024-06-17 11.808 82,771 -2,729 0.00% 977,334
2024-06-18 2024-06-14 11.874 85,500 -12,734 0.00% 1,015,197
2024-06-14 2024-06-12 12.006 98,234 -3,639 0.00% 1,179,356
2024-06-12 2024-06-07 12.423 101,873 -13,643 0.00% 1,265,605
2024-06-11 2024-06-06 12.445 115,516 -11,825 0.00% 1,437,637
2024-06-07 2024-06-05 12.533 127,341 -7,276 0.00% 1,596,003
2024-06-06 2024-06-04 12.621 134,617 -910 0.00% 1,699,035
2024-06-05 2024-06-03 12.467 135,527 -6,367 0.00% 1,689,661
2024-06-03 2024-05-30 12.357 141,894 -910 0.00% 1,753,440
2024-05-28 2024-05-24 12.951 142,804 -6,367 0.00% 1,849,466
2024-05-27 2024-05-23 13.347 149,171 -45,478 0.00% 1,990,965
2024-05-24 2024-05-22 13.655 194,649 -31,836 0.00% 2,657,874
2024-05-20 2024-05-16 13.611 226,485 -2,728 0.00% 3,082,625
2024-05-10 2024-05-08 12.006 229,213 -4,548 0.00% 2,751,836
2024-05-09 2024-05-07 12.313 233,761 -40,931 0.00% 2,878,397
2024-05-07 2024-05-03 12.335 274,692 -910 0.00% 3,388,437
2024-05-06 2024-05-02 11.896 275,602 -3,638 0.00% 3,278,463
2024-05-03 2024-04-30 11.456 279,240 -910 0.00% 3,198,939
2024-05-02 2024-04-29 11.588 280,150 -909 0.00% 3,246,324
2024-04-18 2024-04-16 9.642 281,059 -5,458 0.00% 2,709,928
2024-03-15 2024-03-13 10.906 286,517 +2,729 0.00% 3,124,803
2023-10-16 2023-10-12 13.809 283,788 -4,548 0.00% 3,918,720
2023-09-12 2023-09-07 13.479 288,336 -9,096 0.00% 3,886,422
2023-08-28 2023-08-24 12.533 297,432 -18,191 0.00% 3,727,805
2023-07-05 2023-07-03 15.458 315,623 +12,578 0.00% 4,878,929
2023-05-03 2023-04-28 17.199 303,045 -1,747 0.00% 5,211,937
2023-04-24 2023-04-20 16.512 304,792 -1,746 0.00% 5,032,583
2023-03-10 2023-03-08 15.550 306,538 -3,494 0.00% 4,766,572
2023-02-09 2023-02-07 15.389 310,032 +1,747 0.00% 4,771,203
2023-01-27 2023-01-20 17.199 308,285 -1,747 0.00% 5,302,057
2022-12-16 2022-12-14 13.741 310,032 +8,733 0.00% 4,260,003
2022-12-01 2022-11-29 13.328 301,299 -1,746 0.00% 4,015,806
2022-11-30 2022-11-28 12.321 303,045 +1,746 0.00% 3,733,718
2022-09-22 2022-09-20 12.550 301,299 +8,734 0.00% 3,781,206
2022-08-30 2022-08-26 13.031 292,565 -1,747 0.00% 3,812,297
2022-08-08 2022-08-04 13.008 294,312 +4,367 0.00% 3,828,321
2022-07-06 2022-07-04 16.379 289,945 +14,661 0.00% 4,749,133
2022-06-09 2022-06-07 14.851 275,284 -1,649 0.00% 4,088,155
2022-05-03 2022-04-28 13.662 276,933 -1,648 0.00% 3,783,363
2022-04-29 2022-04-27 13.468 278,581 +1,648 0.00% 3,751,798
2022-04-26 2022-04-22 14.487 276,933 -2,472 0.00% 4,011,844
2022-04-21 2022-04-19 14.535 279,405 +1,648 0.00% 4,061,215
2022-04-20 2022-04-14 14.754 277,757 -3,297 0.00% 4,097,921
2022-04-13 2022-04-11 14.559 281,054 +3,297 0.00% 4,092,003
2022-04-12 2022-04-08 14.875 277,757 -4,121 0.00% 4,131,621
2022-04-04 2022-03-31 14.608 281,878 +4,121 0.00% 4,117,680
2022-04-01 2022-03-30 14.632 277,757 -2,473 0.00% 4,064,221
2022-03-31 2022-03-29 14.341 280,230 +2,473 0.00% 4,018,806
2022-03-17 2022-03-15 13.370 277,757 +24,726 0.00% 3,713,741
2022-03-07 2022-03-03 15.676 253,031 +1,649 0.00% 3,966,443
2022-02-21 2022-02-17 16.646 251,382 -1,649 0.00% 4,184,593
2022-02-18 2022-02-16 16.962 253,031 -1,648 0.00% 4,291,863
2022-02-17 2022-02-15 16.962 254,679 +1,648 0.00% 4,319,816
2022-02-15 2022-02-11 18.127 253,031 -2,472 0.00% 4,586,583
2022-02-10 2022-02-08 17.204 255,503 -2,473 0.00% 4,395,793
2022-01-27 2022-01-25 16.865 257,976 -1,648 0.00% 4,350,699
2022-01-18 2022-01-14 16.331 259,624 +2,472 0.00% 4,239,893
2022-01-11 2022-01-07 16.331 257,152 +4,945 0.00% 4,199,523
2022-01-10 2022-01-06 15.967 252,207 -3,296 0.00% 4,026,966
2021-12-14 2021-12-10 16.161 255,503 -825 0.00% 4,129,193
2021-10-07 2021-10-05 15.360 256,328 -824 0.00% 3,937,266
2021-10-05 2021-09-30 15.506 257,152 +824 0.00% 3,987,363
2021-09-27 2021-09-23 15.457 256,328 -1,648 0.00% 3,962,146
2021-09-23 2021-09-20 15.093 257,976 +1,648 0.00% 3,893,719
2021-09-08 2021-09-06 16.379 256,328 -1,648 0.00% 4,198,506
2021-09-03 2021-09-01 16.210 257,976 +1,648 0.00% 4,181,679
2021-09-01 2021-08-30 15.773 256,328 -1,648 0.00% 4,043,006
2021-08-24 2021-08-20 15.579 257,976 +1,648 0.00% 4,018,919
2021-08-13 2021-08-11 15.967 256,328 -1,648 0.00% 4,092,766
2021-08-03 2021-07-30 15.749 257,976 +8,242 0.00% 4,062,739
2021-07-28 2021-07-26 15.918 249,734 +1,648 0.00% 3,975,360
2021-07-14 2021-07-12 16.719 248,086 +5,770 0.00% 4,147,787
2021-07-13 2021-07-09 16.889 242,316 +824 0.00% 4,092,477
2021-07-09 2021-07-07 17.496 241,492 +1,648 0.00% 4,225,061
2021-07-08 2021-07-06 19.617 239,844 +1,649 0.00% 4,705,126
2021-07-07 2021-07-05 19.566 238,195 +11,915 0.00% 4,660,608
2021-07-06 2021-07-02 19.566 226,280 +1,566 0.00% 4,427,475
2021-06-24 2021-06-22 19.643 224,714 +1,566 0.00% 4,414,054
2021-06-23 2021-06-21 19.643 223,148 +1,566 0.00% 4,383,293
2021-06-17 2021-06-15 19.898 221,582 +1,566 0.00% 4,409,132
2021-06-07 2021-06-03 20.384 220,016 +1,566 0.00% 4,484,751
2021-04-23 2021-04-21 19.898 218,450 +23,489 0.00% 4,346,810
2021-04-22 2021-04-20 20.103 194,961 +3,915 0.00% 3,919,256
2021-04-14 2021-04-12 20.179 191,046 +9,395 0.00% 3,855,194
2021-03-31 2021-03-29 20.639 181,651 +1,566 0.00% 3,749,129
2021-03-24 2021-03-22 20.818 180,085 +1,566 0.00% 3,749,008
2021-03-01 2021-02-25 21.508 178,519 -2,349 0.00% 3,839,527
2021-02-24 2021-02-22 21.380 180,868 +3,915 0.00% 3,866,948
2021-02-16 2021-02-09 20.537 176,953 +2,349 0.00% 3,634,086
2021-02-01 2021-01-28 21.278 174,604 +1,566 0.00% 3,715,184
2021-01-28 2021-01-26 21.763 173,038 +783 0.00% 3,765,843
2021-01-25 2021-01-21 23.245 172,255 +3,915 0.00% 4,004,003
2021-01-22 2021-01-20 23.066 168,340 +2,349 0.00% 3,882,900
2021-01-21 2021-01-19 22.913 165,991 -3,915 0.00% 3,803,279
2021-01-15 2021-01-13 22.836 169,906 +1,566 0.00% 3,879,961
2021-01-13 2021-01-11 21.380 168,340 +3,132 0.00% 3,599,100
2021-01-12 2021-01-08 21.686 165,208 -3,132 0.00% 3,582,778
2021-01-07 2021-01-05 21.584 168,340 +2,349 0.00% 3,633,500
2021-01-05 2020-12-31 21.840 165,991 -3,915 0.00% 3,625,199
2020-12-16 2020-12-14 21.865 169,906 +1,566 0.00% 3,715,041
2020-12-15 2020-12-11 21.840 168,340 +3,915 0.00% 3,676,500
2020-12-10 2020-12-08 22.197 164,425 +3,915 0.00% 3,649,798
2020-12-03 2020-12-01 23.015 160,510 +3,915 0.00% 3,694,095
2020-10-28 2020-10-23 24.369 156,595 -3,915 0.00% 3,815,992
2020-09-29 2020-09-25 21.840 160,510 +3,915 0.00% 3,505,495
2020-09-04 2020-09-02 23.628 156,595 +3,915 0.00% 3,699,992
2020-08-28 2020-08-26 24.062 152,680 +1,566 0.00% 3,673,789
2020-08-24 2020-08-20 24.011 151,114 +3,914 0.00% 3,628,388
2020-08-13 2020-08-11 23.883 147,200 -3,914 0.00% 3,515,609
2020-08-06 2020-08-04 23.883 151,114 -3,915 0.00% 3,609,088
2020-08-03 2020-07-30 22.861 155,029 +3,915 0.00% 3,544,191
2020-07-31 2020-07-29 23.475 151,114 -3,915 0.00% 3,547,328
2020-07-29 2020-07-27 23.066 155,029 +3,915 0.00% 3,575,871
2020-07-28 2020-07-24 22.989 151,114 +3,914 0.00% 3,473,989
2020-07-22 2020-07-20 24.931 147,200 -1,566 0.00% 3,669,770
2020-07-20 2020-07-16 22.861 148,766 +1,566 0.00% 3,401,010
2020-07-16 2020-07-14 24.394 147,200 +7,830 0.00% 3,590,809
2020-07-15 2020-07-13 25.263 139,370 -7,830 0.00% 3,520,844
2020-07-14 2020-07-10 24.905 147,200 -1,566 0.00% 3,666,010
2020-07-10 2020-07-08 26.374 148,766 -3,914 0.00% 3,923,511
2020-07-08 2020-07-06 26.798 152,680 +3,914 0.00% 4,091,590
2020-07-07 2020-07-03 23.434 148,766 +5,903 0.00% 3,486,138
2020-07-06 2020-07-02 22.769 142,863 -27,820 0.00% 3,252,808
2020-07-03 2020-06-30 20.747 170,683 +22,557 0.00% 3,541,195
2020-07-02 2020-06-29 20.694 148,126 +3,760 0.00% 3,065,320
2020-06-26 2020-06-23 21.306 144,366 +751 0.00% 3,075,830
2020-06-22 2020-06-18 21.332 143,615 -2,255 0.00% 3,063,650
2020-06-18 2020-06-16 21.226 145,870 -15,038 0.00% 3,096,234
2020-06-17 2020-06-15 20.667 160,908 +15,038 0.00% 3,325,551
2020-06-16 2020-06-12 21.253 145,870 +752 0.00% 3,100,114
2020-06-12 2020-06-10 22.529 145,118 -15,039 0.00% 3,269,412
2020-06-11 2020-06-09 22.662 160,157 -22,557 0.00% 3,629,531
2020-06-10 2020-06-08 21.678 182,714 -15,038 0.00% 3,960,904
2020-06-09 2020-06-05 20.987 197,752 -752 0.00% 4,150,141
2020-05-29 2020-05-27 19.417 198,504 -15,038 0.00% 3,854,402
2020-05-26 2020-05-22 18.699 213,542 +26,317 0.00% 3,993,039
2020-05-25 2020-05-21 20.056 187,225 -1,504 0.00% 3,754,915
2020-05-20 2020-05-18 19.736 188,729 +752 0.00% 3,724,839
2020-05-18 2020-05-14 19.896 187,977 -1,504 0.00% 3,739,997
2020-05-13 2020-05-11 21.226 189,481 +752 0.00% 4,021,921
2020-05-12 2020-05-08 20.747 188,729 +752 0.00% 3,915,599
2020-05-08 2020-05-06 20.800 187,977 +15,038 0.00% 3,909,997
2020-05-07 2020-05-05 20.907 172,939 +7,519 0.00% 3,615,600
2020-05-06 2020-05-04 20.854 165,420 +3,760 0.00% 3,449,602
2020-04-21 2020-04-17 21.386 161,660 -11,279 0.00% 3,457,192
2020-04-20 2020-04-16 20.534 172,939 +11,279 0.00% 3,551,200
2020-04-17 2020-04-15 20.800 161,660 +14,286 0.00% 3,362,593
2020-04-15 2020-04-09 20.854 147,374 +7,519 0.00% 3,073,278
2020-04-08 2020-04-06 20.614 139,855 +752 0.00% 2,883,000
2020-04-03 2020-04-01 19.949 139,103 -752 0.00% 2,774,998
2020-03-31 2020-03-27 20.189 139,855 +752 0.00% 2,823,480
2020-03-27 2020-03-25 20.242 139,103 -9,023 0.00% 2,815,698
2020-03-26 2020-03-24 18.832 148,126 +752 0.00% 2,789,520
2020-03-24 2020-03-20 18.566 147,374 +752 0.00% 2,736,158
2020-03-23 2020-03-19 17.103 146,622 +752 0.00% 2,507,697
2020-03-20 2020-03-18 17.981 145,870 +1,504 0.00% 2,622,875
2020-03-18 2020-03-16 19.816 144,366 +7,519 0.00% 2,860,791
2020-02-14 2020-02-12 26.306 136,847 +2,255 0.00% 3,599,950
2020-02-13 2020-02-11 25.854 134,592 -3,759 0.00% 3,479,769
2020-02-10 2020-02-06 26.227 138,351 -15,790 0.00% 3,628,475
2020-02-07 2020-02-05 25.375 154,141 -3,760 0.00% 3,911,393
2020-02-06 2020-02-04 25.269 157,901 -752 0.00% 3,990,005
2020-01-31 2020-01-29 26.413 158,653 +752 0.00% 4,190,467
2020-01-30 2020-01-24 27.397 157,901 +752 0.00% 4,326,005
2020-01-22 2020-01-20 29.525 157,149 +1,504 0.00% 4,639,803
2020-01-13 2020-01-09 29.924 155,645 -6,015 0.00% 4,657,497
2020-01-10 2020-01-08 28.860 161,660 +6,015 0.00% 4,665,490
2020-01-02 2019-12-27 28.461 155,645 +7,519 0.00% 4,429,798
2019-11-11 2019-11-07 28.461 148,126 -752 0.00% 4,215,800
2019-11-08 2019-11-06 28.461 148,878 +752 0.00% 4,237,203
2019-11-04 2019-10-31 27.131 148,126 -3,008 0.00% 4,018,800
2019-10-23 2019-10-21 26.200 151,134 -752 0.00% 3,959,710
2019-10-18 2019-10-16 25.003 151,886 -3,007 0.00% 3,797,611
2019-10-17 2019-10-15 24.950 154,893 +3,007 0.00% 3,864,556
2019-09-30 2019-09-26 24.205 151,886 -751 0.00% 3,676,411
2019-09-23 2019-09-19 25.136 152,637 -3,008 0.00% 3,836,689
2019-09-19 2019-09-17 25.402 155,645 +752 0.00% 3,953,698
2019-09-18 2019-09-16 25.881 154,893 -752 0.00% 4,008,755
2019-09-17 2019-09-13 26.333 155,645 +752 0.00% 4,098,598
2019-09-12 2019-09-10 25.322 154,893 +3,007 0.00% 3,922,236
2019-09-09 2019-09-05 25.083 151,886 -1,503 0.00% 3,809,731
2019-08-22 2019-08-20 24.311 153,389 -1,504 0.00% 3,729,111
2019-08-20 2019-08-16 23.753 154,893 +752 0.00% 3,679,156
2019-08-19 2019-08-15 23.540 154,141 +752 0.00% 3,628,494
2019-08-13 2019-08-09 23.992 153,389 -752 0.00% 3,680,151
2019-08-08 2019-08-06 24.524 154,141 +752 0.00% 3,780,193
2019-07-30 2019-07-26 27.264 153,389 -752 0.00% 4,181,990
2019-07-23 2019-07-19 27.596 154,141 -752 0.00% 4,253,743
2019-07-17 2019-07-15 27.131 154,893 -1,504 0.00% 4,202,395
2019-07-04 2019-07-02 26.599 156,397 +1,504 0.00% 4,160,000
2019-06-20 2019-06-18 24.205 154,893 -1,504 0.00% 3,749,196
2019-06-18 2019-06-14 23.939 156,397 +1,504 0.00% 3,744,000
2019-06-13 2019-06-11 24.604 154,893 -1,504 0.00% 3,810,996
2019-06-10 2019-06-05 23.918 156,397 +1,504 0.00% 3,740,662
2019-06-06 2019-06-04 23.891 154,893 +1,584 0.00% 3,700,527
2019-06-05 2019-06-03 24.428 153,309 -4,465 0.00% 3,745,084
2019-06-03 2019-05-30 24.536 157,774 -2,233 0.00% 3,871,117
2019-05-30 2019-05-28 24.428 160,007 +744 0.00% 3,908,705
2019-05-29 2019-05-27 24.348 159,263 +1,489 0.00% 3,877,690
2019-05-08 2019-05-06 28.150 157,774 -744 0.00% 4,441,396
2019-04-29 2019-04-25 29.158 158,518 -745 0.00% 4,622,090
2019-04-25 2019-04-23 29.897 159,263 -744 0.00% 4,761,513
2019-04-17 2019-04-15 28.486 160,007 -3,721 0.00% 4,558,006
2019-04-09 2019-04-04 29.427 163,728 -744 0.00% 4,818,004
2019-04-04 2019-04-02 28.822 164,472 -744 0.00% 4,740,447
2019-03-29 2019-03-27 27.479 165,216 +1,488 0.00% 4,539,891
2019-03-12 2019-03-08 27.613 163,728 +1,489 0.00% 4,521,003
2019-03-08 2019-03-06 30.032 162,239 -1,489 0.00% 4,872,287
2019-02-11 2019-02-04 25.987 163,728 -1,488 0.00% 4,254,803
2019-02-01 2019-01-30 25.396 165,216 +1,488 0.00% 4,195,792
2019-01-25 2019-01-23 25.584 163,728 -7,442 0.00% 4,188,803
2019-01-24 2019-01-22 25.261 171,170 -744 0.00% 4,323,999
2019-01-22 2019-01-18 25.665 171,914 -8,931 0.00% 4,412,093
2019-01-18 2019-01-16 24.778 180,845 -23,071 0.00% 4,480,923
2019-01-17 2019-01-15 23.649 203,916 -2,232 0.00% 4,822,409
2019-01-08 2019-01-04 22.037 206,148 +2,232 0.00% 4,542,794
2019-01-07 2019-01-03 21.526 203,916 +1,489 0.00% 4,389,488
2018-12-27 2018-12-20 21.956 202,427 -1,489 0.00% 4,444,476
2018-12-20 2018-12-18 22.144 203,916 -1,488 0.00% 4,515,528
2018-12-13 2018-12-11 21.607 205,404 +744 0.00% 4,438,079
2018-12-11 2018-12-07 22.090 204,660 +744 0.00% 4,521,003
2018-12-05 2018-12-03 23.676 203,916 -3,721 0.00% 4,827,889
2018-11-26 2018-11-22 22.037 207,637 +745 0.00% 4,575,606
2018-11-12 2018-11-08 22.225 206,892 +744 0.00% 4,598,109
2018-11-06 2018-11-02 22.493 206,148 -744 0.00% 4,636,974
2018-11-02 2018-10-31 20.988 206,892 +744 0.00% 4,342,350
2018-10-16 2018-10-12 23.004 206,148 -7,442 0.00% 4,742,234
2018-09-21 2018-09-19 23.219 213,590 +7,442 0.00% 4,959,349
2018-09-20 2018-09-18 22.923 206,148 +1,488 0.00% 4,725,614
2018-09-07 2018-09-05 23.353 204,660 +26,792 0.00% 4,779,504
2018-08-23 2018-08-21 25.046 177,868 +2,977 0.00% 4,454,960
2018-07-23 2018-07-19 26.524 174,891 -1,489 0.00% 4,638,896
2018-07-12 2018-07-10 26.713 176,380 -1,488 0.00% 4,711,571
2018-07-05 2018-07-03 26.686 177,868 +1,488 0.00% 4,746,540
2018-06-13 2018-06-11 31.374 176,380 +2,314 0.00% 5,533,735
2018-06-01 2018-05-30 29.726 174,066 +1,456 0.00% 5,174,337
2018-05-24 2018-05-21 30.687 172,610 -1,456 0.00% 5,296,955
2018-05-15 2018-05-11 30.962 174,066 +7,283 0.00% 5,389,436
2018-05-10 2018-05-08 30.825 166,783 -729 0.00% 5,141,040
2018-03-29 2018-03-27 30.481 167,512 -3,641 0.00% 5,106,011
2018-03-27 2018-03-23 30.413 171,153 +18,936 0.00% 5,205,244
2018-03-22 2018-03-20 31.580 152,217 +7,283 0.00% 4,806,997
2018-03-06 2018-03-02 31.511 144,934 +1,457 0.00% 4,567,050
2018-03-05 2018-03-01 31.992 143,477 -7,283 0.00% 4,590,088
2018-02-21 2018-02-15 31.786 150,760 +728 0.00% 4,792,035
2018-02-14 2018-02-12 31.443 150,032 -728 0.00% 4,717,395
2018-02-13 2018-02-09 31.786 150,760 +6,554 0.00% 4,792,035
2018-02-12 2018-02-08 33.159 144,206 +3,642 0.00% 4,781,711
2018-02-09 2018-02-07 33.433 140,564 -728 0.00% 4,699,546
2018-02-07 2018-02-05 36.042 141,292 +1,456 0.00% 5,092,484
2018-02-01 2018-01-30 35.218 139,836 -728 0.00% 4,924,807
2018-01-29 2018-01-25 36.111 140,564 -1,457 0.00% 5,075,896
2018-01-25 2018-01-23 36.317 142,021 +1,457 0.00% 5,157,759
2018-01-18 2018-01-16 35.012 140,564 -728 0.00% 4,921,496
2018-01-17 2018-01-15 34.326 141,292 +7,283 0.00% 4,849,985
2018-01-16 2018-01-12 34.189 134,009 +2,185 0.00% 4,581,589
2018-01-12 2018-01-10 33.502 131,824 +728 0.00% 4,416,387
2018-01-11 2018-01-09 33.639 131,096 +1,457 0.00% 4,409,998
2017-12-12 2017-12-08 33.845 129,639 -729 0.00% 4,387,685
2017-12-01 2017-11-29 35.768 130,368 -728 0.00% 4,662,959
2017-11-27 2017-11-23 36.660 131,096 -728 0.00% 4,805,997
2017-11-23 2017-11-21 37.553 131,824 -729 0.00% 4,950,336
2017-11-20 2017-11-16 36.935 132,553 +729 0.00% 4,895,811
2017-11-17 2017-11-15 36.042 131,824 +1,456 0.00% 4,751,236
2017-11-15 2017-11-13 37.278 130,368 -728 0.00% 4,859,859
2017-11-06 2017-11-02 37.621 131,096 +1,457 0.00% 4,931,997
2017-11-03 2017-11-01 38.033 129,639 -3,642 0.00% 4,930,583
2017-10-31 2017-10-27 35.218 133,281 +728 0.00% 4,693,950
2017-10-30 2017-10-26 34.257 132,553 +729 0.00% 4,540,910
2017-10-26 2017-10-24 34.463 131,824 +1,456 0.00% 4,543,087
2017-10-25 2017-10-23 34.944 130,368 -7,283 0.00% 4,555,558
2017-10-24 2017-10-20 33.777 137,651 -728 0.00% 4,649,404
2017-10-23 2017-10-19 33.228 138,379 +8,011 0.00% 4,597,994
2017-10-20 2017-10-18 34.051 130,368 +729 0.00% 4,439,208
2017-10-19 2017-10-17 33.296 129,639 +2,913 0.00% 4,316,485
2017-10-10 2017-10-06 33.090 126,726 -7,283 0.00% 4,193,393
2017-10-06 2017-10-03 32.610 134,009 +7,283 0.00% 4,369,990
2017-10-03 2017-09-28 31.923 126,726 +1,456 0.00% 4,045,494
2017-09-19 2017-09-15 32.610 125,270 +729 0.00% 4,085,014
2017-08-29 2017-08-25 34.326 124,541 +3,641 0.00% 4,274,991
2017-08-18 2017-08-16 32.472 120,900 -3,641 0.00% 3,925,909
2017-08-17 2017-08-15 32.335 124,541 +3,641 0.00% 4,027,041
2017-08-16 2017-08-14 32.472 120,900 +729 0.00% 3,925,909
2017-08-08 2017-08-04 34.189 120,171 -1,457 0.00% 4,108,486
2017-08-03 2017-08-01 35.218 121,628 +1,457 0.00% 4,283,549
2017-08-01 2017-07-28 33.914 120,171 -729 0.00% 4,075,486
2017-07-31 2017-07-27 34.326 120,900 -728 0.00% 4,150,010
2017-07-27 2017-07-25 34.395 121,628 -728 0.00% 4,183,349
2017-07-19 2017-07-17 35.424 122,356 -2,914 0.00% 4,334,388
2017-07-18 2017-07-14 34.326 125,270 -2,913 0.00% 4,300,014
2017-07-17 2017-07-13 34.463 128,183 -3,641 0.00% 4,417,606
2017-07-12 2017-07-10 32.884 131,824 +1,456 0.00% 4,334,937
2017-07-11 2017-07-07 32.747 130,368 -1,456 0.00% 4,269,158
2017-07-10 2017-07-06 33.022 131,824 +728 0.00% 4,353,037
2017-07-07 2017-07-05 32.953 131,096 -1,457 0.00% 4,319,998
2017-07-05 2017-07-03 33.090 132,553 -1,456 0.00% 4,386,210
2017-06-23 2017-06-21 32.678 134,009 -729 0.00% 4,379,190
2017-06-20 2017-06-16 32.953 134,738 +2,914 0.00% 4,440,012
2017-06-19 2017-06-15 32.953 131,824 +2,913 0.00% 4,343,987
2017-06-14 2017-06-12 34.120 128,911 -728 0.00% 4,398,445
2017-06-12 2017-06-08 34.875 129,639 -729 0.00% 4,521,184
2017-06-09 2017-06-07 34.978 130,368 -728 0.00% 4,560,055
2017-06-08 2017-06-06 34.770 131,096 +2,136 0.00% 4,558,225
2017-06-05 2017-06-01 35.256 128,960 -1,441 0.00% 4,546,606
2017-05-25 2017-05-23 34.770 130,401 -7,204 0.00% 4,534,059
2017-05-15 2017-05-11 33.799 137,605 -721 0.00% 4,650,844
2017-04-28 2017-04-26 33.035 138,326 -720 0.00% 4,569,612
2017-04-10 2017-04-06 32.827 139,046 -721 0.00% 4,564,447
2017-04-03 2017-03-30 33.243 139,767 -720 0.00% 4,646,316
2017-03-21 2017-03-17 34.770 140,487 -1,441 0.00% 4,884,751
2017-03-20 2017-03-16 34.423 141,928 -7,204 0.00% 4,885,605
2017-03-15 2017-03-13 33.313 149,132 -721 0.00% 4,967,989
2017-02-28 2017-02-24 33.799 149,853 -720 0.00% 5,064,808
2017-02-21 2017-02-17 33.729 150,573 -721 0.00% 5,078,693
2017-02-15 2017-02-13 33.937 151,294 -720 0.00% 5,134,511
2017-02-10 2017-02-08 32.619 152,014 -7,925 0.00% 4,958,496
2017-02-09 2017-02-07 32.619 159,939 -9,366 0.00% 5,216,999
2017-02-08 2017-02-06 31.925 169,305 -6,484 0.00% 5,405,006
2017-02-02 2017-01-27 29.912 175,789 -2,161 0.00% 5,258,205
2017-01-18 2017-01-16 29.218 177,950 -16,570 0.00% 5,199,345
2017-01-17 2017-01-13 29.912 194,520 -1,441 0.00% 5,818,487
2017-01-05 2017-01-03 28.871 195,961 -721 0.00% 5,657,591
2017-01-04 2016-12-30 28.038 196,682 +721 0.00% 5,514,607
2016-12-22 2016-12-20 27.622 195,961 +1,441 0.00% 5,412,791
2016-12-19 2016-12-15 28.732 194,520 +7,204 0.00% 5,588,988
2016-12-07 2016-12-05 29.912 187,316 +3,602 0.00% 5,603,001
2016-11-24 2016-11-22 29.912 183,714 -2,882 0.00% 5,495,258
2016-11-23 2016-11-21 29.079 186,596 -3,602 0.00% 5,426,064
2016-11-18 2016-11-16 27.899 190,198 -720 0.00% 5,306,407
2016-11-07 2016-11-03 26.706 190,918 +3,602 0.00% 5,098,595
2016-11-02 2016-10-31 26.733 187,316 +720 0.00% 5,007,601
2016-11-01 2016-10-28 26.761 186,596 +721 0.00% 4,993,533
2016-10-31 2016-10-27 27.483 185,875 +720 0.00% 5,108,398
2016-10-19 2016-10-17 28.316 185,155 -720 0.00% 5,242,810
2016-10-18 2016-10-14 28.732 185,875 -721 0.00% 5,340,598
2016-10-14 2016-10-12 28.802 186,596 +1,441 0.00% 5,374,264
2016-10-13 2016-10-11 29.149 185,155 +3,603 0.00% 5,397,011
2016-10-12 2016-10-07 29.843 181,552 +2,161 0.00% 5,417,988
2016-09-23 2016-09-21 29.634 179,391 -721 0.00% 5,316,148
2016-09-15 2016-09-13 27.969 180,112 +7,205 0.00% 5,037,514
2016-09-14 2016-09-12 28.038 172,907 +720 0.00% 4,847,999
2016-09-13 2016-09-09 29.704 172,187 -11,527 0.00% 5,114,612
2016-09-07 2016-09-05 26.817 183,714 +1,441 0.00% 4,926,607
2016-08-19 2016-08-17 26.317 182,273 -720 0.00% 4,796,884
2016-08-18 2016-08-16 26.844 182,993 -7,205 0.00% 4,912,352
2016-08-16 2016-08-12 25.845 190,198 -2,161 0.00% 4,915,686
2016-08-12 2016-08-10 25.096 192,359 -2,161 0.00% 4,827,358
2016-08-10 2016-08-08 25.179 194,520 +720 0.00% 4,897,789
2016-08-09 2016-08-05 24.596 193,800 +720 0.00% 4,766,680
2016-08-08 2016-08-04 24.068 193,080 +2,162 0.00% 4,647,131
2016-07-19 2016-07-15 24.540 190,918 -2,162 0.00% 4,685,195
2016-07-18 2016-07-14 24.096 193,080 -2,161 0.00% 4,652,491
2016-07-15 2016-07-13 23.652 195,241 -720 0.00% 4,617,843
2016-07-12 2016-07-08 22.653 195,961 +1,441 0.00% 4,439,033
2016-06-28 2016-06-24 22.847 194,520 +7,924 0.00% 4,444,190
2016-06-22 2016-06-20 23.208 186,596 +1,441 0.00% 4,330,491
2016-06-17 2016-06-15 22.847 185,155 +2,162 0.00% 4,230,228
2016-06-16 2016-06-14 22.875 182,993 +1,441 0.00% 4,185,913
2016-06-08 2016-06-06 25.001 181,552 +14,409 0.00% 4,538,959
2016-06-07 2016-06-03 25.087 167,143 +4,749 0.00% 4,193,048
2016-06-01 2016-05-30 24.372 162,394 -2,100 0.00% 3,957,912
2016-05-20 2016-05-18 23.772 164,494 +2,100 0.00% 3,910,394
2016-05-18 2016-05-16 23.487 162,394 +2,100 0.00% 3,814,073
2016-05-17 2016-05-13 23.487 160,294 +16,099 0.00% 3,764,751
2016-05-09 2016-05-05 24.772 144,195 -700 0.00% 3,572,041
2016-05-06 2016-05-04 24.972 144,895 +2,100 0.00% 3,618,362
2016-05-03 2016-04-28 26.315 142,795 +1,400 0.00% 3,757,680
2016-04-27 2016-04-25 26.458 141,395 -700 0.00% 3,741,039
2016-04-25 2016-04-21 27.258 142,095 +4,900 0.00% 3,873,239
2016-04-19 2016-04-15 28.201 137,195 +1,400 0.00% 3,869,035
2016-04-18 2016-04-14 28.201 135,795 +11,899 0.00% 3,829,553
2016-03-24 2016-03-22 27.858 123,896 -1,400 0.00% 3,451,509
2016-03-21 2016-03-17 26.715 125,296 -1,400 0.00% 3,347,310
2016-03-18 2016-03-16 26.144 126,696 -700 0.00% 3,312,311
2016-03-16 2016-03-14 26.258 127,396 -2,099 0.00% 3,345,172
2016-03-11 2016-03-09 25.601 129,495 -4,900 0.00% 3,315,188
2016-03-10 2016-03-08 25.429 134,395 -700 0.00% 3,417,593
2016-02-18 2016-02-16 24.715 135,095 -7,000 0.00% 3,338,893
2016-02-16 2016-02-12 23.315 142,095 +8,400 0.00% 3,312,959
2016-02-15 2016-02-11 23.487 133,695 +9,099 0.00% 3,140,033
2016-02-11 2016-02-04 24.487 124,596 +2,100 0.00% 3,050,929
2016-02-05 2016-02-03 24.801 122,496 +700 0.00% 3,038,007
2016-02-04 2016-02-02 25.887 121,796 -700 0.00% 3,152,887
2016-02-01 2016-01-28 25.944 122,496 +2,800 0.00% 3,178,008
2016-01-28 2016-01-26 25.887 119,696 +1,400 0.00% 3,098,525
2016-01-25 2016-01-21 27.144 118,296 -700 0.00% 3,211,004
2016-01-22 2016-01-20 27.887 118,996 -700 0.00% 3,318,405
2016-01-20 2016-01-18 28.858 119,696 +700 0.00% 3,454,206
2016-01-14 2016-01-12 29.930 118,996 +700 0.00% 3,561,505
2016-01-13 2016-01-11 30.572 118,296 +2,800 0.00% 3,616,604
2016-01-11 2016-01-07 32.073 115,496 +1,400 0.00% 3,704,251
2015-12-10 2015-12-08 36.501 114,096 +2,100 0.00% 4,164,650
2015-12-01 2015-11-27 39.001 111,996 +2,100 0.00% 4,367,997
2015-11-30 2015-11-26 40.430 109,896 -1,400 0.00% 4,443,094
2015-11-18 2015-11-16 39.287 111,296 +1,400 0.00% 4,372,496
2015-11-16 2015-11-12 41.287 109,896 -1,400 0.00% 4,537,294
2015-11-13 2015-11-11 39.787 111,296 +3,500 0.00% 4,428,146
2015-11-11 2015-11-09 40.859 107,796 +700 0.00% 4,404,391
2015-11-09 2015-11-05 41.287 107,096 -1,400 0.00% 4,421,690
2015-11-03 2015-10-30 40.073 108,496 +1,400 0.00% 4,347,742
2015-11-02 2015-10-29 41.001 107,096 +700 0.00% 4,391,090
2015-10-07 2015-10-05 40.716 106,396 -2,100 0.00% 4,331,989
2015-10-06 2015-10-02 39.573 108,496 +700 0.00% 4,293,492
2015-09-25 2015-09-23 38.787 107,796 +1,400 0.00% 4,181,091
2015-09-24 2015-09-22 39.716 106,396 -700 0.00% 4,225,589
2015-09-23 2015-09-21 40.287 107,096 +1,400 0.00% 4,314,590
2015-09-22 2015-09-18 41.216 105,696 -1,400 0.00% 4,356,338
2015-09-11 2015-09-09 39.287 107,096 -1,400 0.00% 4,207,490
2015-09-10 2015-09-08 37.358 108,496 -700 0.00% 4,053,243
2015-09-09 2015-09-07 35.716 109,196 -700 0.00% 3,899,994
2015-09-07 2015-09-02 36.787 109,896 -3,500 0.00% 4,042,744
2015-09-04 2015-09-01 36.501 113,396 +3,500 0.00% 4,139,099
2015-08-28 2015-08-26 35.073 109,896 -7,000 0.00% 3,854,345
2015-08-27 2015-08-25 35.644 116,896 +3,500 0.00% 4,166,653
2015-08-25 2015-08-21 36.716 113,396 +700 0.00% 4,163,399
2015-08-24 2015-08-20 37.501 112,696 -5,600 0.00% 4,226,248
2015-08-19 2015-08-17 40.430 118,296 -700 0.00% 4,782,706
2015-08-14 2015-08-12 41.001 118,996 +700 0.00% 4,879,007
2015-07-28 2015-07-24 43.930 118,296 +700 0.00% 5,196,756
2015-07-20 2015-07-16 44.502 117,596 -1,400 0.00% 5,233,205
2015-07-15 2015-07-13 45.430 118,996 +700 0.00% 5,406,008
2015-07-13 2015-07-09 42.144 118,296 -16,799 0.00% 4,985,506
2015-07-10 2015-07-08 39.859 135,095 +15,399 0.00% 5,384,689
2015-07-02 2015-06-29 46.644 119,696 +700 0.00% 5,583,159
2015-06-30 2015-06-26 47.430 118,996 +2,800 0.00% 5,644,008
2015-06-26 2015-06-24 50.002 116,196 -700 0.00% 5,810,004
2015-06-23 2015-06-19 47.716 116,896 +1,400 0.00% 5,577,805
2015-06-18 2015-06-16 48.859 115,496 +3,500 0.00% 5,643,002
2015-06-16 2015-06-12 51.859 111,996 -1,400 0.00% 5,807,996
2015-06-12 2015-06-10 49.287 113,396 +700 0.00% 5,588,999
2015-06-11 2015-06-09 50.073 112,696 +1,400 0.00% 5,643,047
2015-06-09 2015-06-05 50.859 111,296 +700 0.00% 5,660,395
2015-06-04 2015-06-02 53.950 110,596 +700 0.00% 5,966,698
2015-06-03 2015-06-01 54.964 109,896 +3,567 0.00% 6,040,349
2015-06-02 2015-05-29 53.950 106,329 +690 0.00% 5,736,492
2015-05-28 2015-05-26 57.861 105,639 -3,452 0.00% 6,112,367
2015-05-27 2015-05-22 55.833 109,091 -7,595 0.00% 6,090,903
2015-05-22 2015-05-20 54.675 116,686 +1,381 0.00% 6,379,756
2015-05-15 2015-05-13 53.299 115,305 +1,381 0.00% 6,145,600
2015-05-08 2015-05-06 54.892 113,924 -1,381 0.00% 6,253,495
2015-05-04 2015-04-29 55.616 115,305 -3,452 0.00% 6,412,800
2015-04-29 2015-04-27 55.326 118,757 +3,452 0.00% 6,570,387
2015-04-28 2015-04-24 54.530 115,305 +690 0.00% 6,287,550
2015-04-27 2015-04-23 54.675 114,615 -1,380 0.00% 6,266,525
2015-04-22 2015-04-20 53.806 115,995 -2,072 0.00% 6,241,176
2015-04-20 2015-04-16 57.137 118,067 -3,452 0.00% 6,745,962
2015-04-17 2015-04-15 54.892 121,519 +1,381 0.00% 6,670,398
2015-04-15 2015-04-13 57.933 120,138 +1,381 0.00% 6,959,992
2015-04-14 2015-04-10 57.933 118,757 -15,190 0.00% 6,879,986
2015-04-13 2015-04-09 56.630 133,947 -4,833 0.00% 7,585,393
2015-04-10 2015-04-08 54.095 138,780 -7,595 0.00% 7,507,336
2015-04-02 2015-03-31 49.171 146,375 -2,072 0.00% 7,197,390
2015-04-01 2015-03-30 49.316 148,447 -29,689 0.00% 7,320,772
2015-03-25 2015-03-23 48.736 178,136 -4,143 0.00% 8,681,707
2015-03-11 2015-03-09 45.405 182,279 -1,380 0.00% 8,276,420
2015-03-10 2015-03-06 44.898 183,659 +690 0.00% 8,245,980
2015-03-03 2015-02-27 48.157 182,969 +690 0.00% 8,811,250
2015-01-19 2015-01-15 45.840 182,279 +4,143 0.00% 8,355,621
2015-01-14 2015-01-12 44.029 178,136 -690 0.00% 7,843,206
2015-01-13 2015-01-09 44.102 178,826 -4,143 0.00% 7,886,537
2015-01-09 2015-01-07 43.160 182,969 -1,381 0.00% 7,897,000
2015-01-08 2015-01-06 43.015 184,350 +1,381 0.00% 7,929,904
2015-01-07 2015-01-05 44.319 182,969 +2,071 0.00% 8,109,000
2015-01-06 2015-01-02 45.478 180,898 -690 0.00% 8,226,816
2015-01-02 2014-12-29 44.174 181,588 -18,642 0.00% 8,021,496
2014-12-30 2014-12-24 40.626 200,230 -3,452 0.00% 8,134,491
2014-12-29 2014-12-22 40.988 203,682 +13,809 0.00% 8,348,481
2014-12-23 2014-12-19 40.264 189,873 -1,381 0.00% 7,644,980
2014-12-15 2014-12-11 39.105 191,254 -5,524 0.00% 7,478,985
2014-12-11 2014-12-09 39.177 196,778 +690 0.00% 7,709,251
2014-12-10 2014-12-08 41.205 196,088 -2,761 0.00% 8,079,819
2014-12-09 2014-12-05 40.481 198,849 -8,976 0.00% 8,049,587
2014-12-08 2014-12-04 40.481 207,825 +4,833 0.00% 8,412,943
2014-12-01 2014-11-27 39.105 202,992 -1,381 0.00% 7,937,999
2014-11-27 2014-11-25 36.208 204,373 -690 0.00% 7,400,003
2014-11-26 2014-11-24 36.136 205,063 -4,143 0.00% 7,410,137
2014-11-05 2014-11-03 33.312 209,206 -691 0.00% 6,968,998
2014-11-04 2014-10-31 33.601 209,897 -1,380 0.00% 7,052,816
2014-11-03 2014-10-30 32.805 211,277 -2,072 0.00% 6,930,887
2014-10-31 2014-10-29 33.094 213,349 -690 0.00% 7,060,658
2014-10-20 2014-10-16 30.777 214,039 +690 0.00% 6,587,494
2014-10-16 2014-10-14 31.067 213,349 -1,381 0.00% 6,628,058
2014-09-23 2014-09-19 32.732 214,730 +691 0.00% 7,028,611
2014-09-17 2014-09-15 32.805 214,039 +1,381 0.00% 7,021,493
2014-09-12 2014-09-10 33.746 212,658 +690 0.00% 7,176,390
2014-08-20 2014-08-18 33.674 211,968 +1,381 0.00% 7,137,755
2014-08-18 2014-08-14 33.312 210,587 -3,452 0.00% 7,015,001
2014-08-06 2014-08-04 33.674 214,039 -13,809 0.00% 7,207,493
2014-07-31 2014-07-29 33.167 227,848 -1,381 0.00% 7,556,994
2014-07-18 2014-07-16 29.980 229,229 +1,381 0.00% 6,872,397
2014-07-04 2014-07-02 30.125 227,848 -1,381 0.00% 6,863,994
2014-06-25 2014-06-23 29.474 229,229 +1,381 0.00% 6,756,198
2014-06-12 2014-06-10 31.574 227,848 -2,072 0.00% 7,193,994
2014-06-04 2014-05-30 31.405 229,920 -1,380 0.00% 7,220,728
2014-06-03 2014-05-29 31.184 231,300 +4,094 0.00% 7,212,912
2014-05-30 2014-05-28 30.889 227,206 -678 0.00% 7,018,244
2014-05-26 2014-05-22 30.152 227,884 -679 0.00% 6,871,187
2014-05-22 2014-05-20 29.459 228,563 +679 0.00% 6,733,270
2014-05-20 2014-05-16 29.562 227,884 +1,356 0.00% 6,736,787
2014-05-14 2014-05-12 30.005 226,528 -2,713 0.00% 6,796,901
2014-05-02 2014-04-29 30.078 229,241 +1,357 0.00% 6,895,204
2014-04-30 2014-04-28 29.489 227,884 +2,712 0.00% 6,719,987
2014-04-29 2014-04-25 30.152 225,172 +1,357 0.00% 6,789,415
2014-04-28 2014-04-24 30.594 223,815 +1,356 0.00% 6,847,498
2014-04-22 2014-04-16 31.258 222,459 +4,748 0.00% 6,953,612
2014-04-15 2014-04-11 31.774 217,711 -6,104 0.00% 6,917,550
2014-04-10 2014-04-08 33.175 223,815 -2,035 0.00% 7,424,998
2014-03-28 2014-03-26 31.258 225,850 -678 0.00% 7,059,608
2014-03-26 2014-03-24 31.184 226,528 +678 0.00% 7,064,101
2014-03-25 2014-03-21 30.005 225,850 +6,104 0.00% 6,776,558
2014-03-13 2014-03-11 31.627 219,746 +1,357 0.00% 6,949,810
2014-03-06 2014-03-04 32.659 218,389 -6,783 0.00% 7,132,292
2014-02-27 2014-02-25 32.954 225,172 +679 0.00% 7,420,216
2014-02-14 2014-02-12 32.143 224,493 -679 0.00% 7,215,791
2014-02-13 2014-02-11 31.848 225,172 -678 0.00% 7,171,215
2013-12-10 2013-12-06 37.377 225,850 -678 0.00% 8,441,560
2013-12-04 2013-12-02 37.893 226,528 +678 0.00% 8,583,801
2013-11-29 2013-11-27 36.713 225,850 -678 0.00% 8,291,709
2013-11-27 2013-11-25 36.787 226,528 -3,391 0.00% 8,333,301
2013-11-26 2013-11-22 36.861 229,919 -678 0.00% 8,474,996
2013-11-25 2013-11-21 35.902 230,597 -18,991 0.00% 8,278,988
2013-11-22 2013-11-20 35.902 249,588 -1,356 0.00% 8,960,811
2013-11-21 2013-11-19 35.681 250,944 -4,070 0.00% 8,953,994
2013-11-20 2013-11-18 34.059 255,014 -4,069 0.01% 8,685,616
2013-10-07 2013-10-03 30.373 259,083 -1,356 0.01% 7,869,203
2013-10-03 2013-09-30 29.636 260,439 +1,356 0.01% 7,718,390
2013-10-02 2013-09-27 30.300 259,083 +2,713 0.01% 7,850,103
2013-09-24 2013-09-19 31.258 256,370 -678 0.01% 8,013,601
2013-09-23 2013-09-18 30.742 257,048 -678 0.01% 7,902,144
2013-09-17 2013-09-13 31.258 257,726 -1,357 0.01% 8,055,986
2013-09-16 2013-09-12 31.332 259,083 -1,356 0.01% 8,117,504
2013-09-13 2013-09-11 31.111 260,439 -6,104 0.01% 8,102,389
2013-09-06 2013-09-04 29.784 266,543 -679 0.01% 7,938,588
2013-09-03 2013-08-30 28.073 267,222 +1,357 0.01% 7,501,771
2013-08-20 2013-08-16 29.459 265,865 +1,356 0.01% 7,832,155
2013-08-15 2013-08-12 28.398 264,509 -3,391 0.01% 7,511,408
2013-08-09 2013-08-07 26.923 267,900 +1,357 0.01% 7,212,704
2013-08-06 2013-08-02 27.424 266,543 +3,391 0.01% 7,309,789
2013-07-25 2013-07-23 27.660 263,152 -3,391 0.01% 7,278,873
2013-07-24 2013-07-22 26.953 266,543 +678 0.01% 7,184,030
2013-07-23 2013-07-19 27.071 265,865 -8,817 0.01% 7,197,116
2013-07-05 2013-07-03 25.803 274,682 -3,391 0.01% 7,087,497
2013-07-03 2013-06-28 27.130 278,073 +6,782 0.01% 7,543,993
2013-06-28 2013-06-26 26.540 271,291 -1,356 0.01% 7,200,001
2013-06-27 2013-06-25 26.127 272,647 +1,356 0.01% 7,123,429
2013-06-25 2013-06-21 27.306 271,291 +678 0.01% 7,408,001
2013-06-24 2013-06-20 27.306 270,613 +10,852 0.01% 7,389,487
2013-06-21 2013-06-19 27.896 259,761 +678 0.01% 7,246,357
2013-06-14 2013-06-11 28.516 259,083 +678 0.01% 7,387,883
2013-06-07 2013-06-05 29.723 258,405 +14,398 0.01% 7,680,697
2013-05-27 2013-05-23 31.315 244,007 -672 0.00% 7,641,148
2013-05-23 2013-05-21 32.208 244,679 +672 0.00% 7,880,592
2013-05-13 2013-05-09 32.877 244,007 +672 0.00% 8,022,298
2013-05-10 2013-05-08 33.175 243,335 +19,494 0.00% 8,072,605
2013-05-03 2013-04-30 31.538 223,841 -2,017 0.00% 7,059,594
2013-04-17 2013-04-15 29.976 225,858 -6,722 0.00% 6,770,407
2013-04-16 2013-04-12 30.423 232,580 +672 0.00% 7,075,708
2013-04-12 2013-04-10 31.167 231,908 +6,722 0.00% 7,227,764
2013-04-09 2013-04-05 28.801 225,186 +3,361 0.00% 6,485,612
2013-04-03 2013-03-28 29.902 221,825 +3,361 0.00% 6,633,012
2013-03-22 2013-03-20 32.133 218,464 +3,361 0.00% 7,020,012
2013-03-18 2013-03-14 33.026 215,103 +673 0.00% 7,104,012
2013-03-14 2013-03-12 33.547 214,430 -673 0.00% 7,193,435
2013-03-06 2013-03-04 33.770 215,103 +673 0.00% 7,264,012
2013-02-28 2013-02-26 33.621 214,430 +672 0.00% 7,209,385
2013-02-21 2013-02-19 35.332 213,758 +2,689 0.00% 7,552,491
2013-02-20 2013-02-18 36.522 211,069 +6,721 0.00% 7,708,683
2013-02-15 2013-02-08 36.448 204,348 +1,345 0.00% 7,448,018
2013-02-14 2013-02-07 36.225 203,003 +1,344 0.00% 7,353,696
2013-02-07 2013-02-05 36.968 201,659 +1,345 0.00% 7,455,010
2013-02-06 2013-02-04 37.787 200,314 +1,344 0.00% 7,569,187
2013-02-04 2013-01-31 38.679 198,970 +6,722 0.00% 7,696,002
2013-01-30 2013-01-28 38.530 192,248 +6,722 0.00% 7,407,401
2013-01-29 2013-01-25 38.159 185,526 +672 0.00% 7,079,399
2013-01-16 2013-01-14 39.795 184,854 -2,016 0.00% 7,356,257
2013-01-10 2013-01-08 39.126 186,870 -1,345 0.00% 7,311,384
2013-01-07 2013-01-03 40.316 188,215 -1,344 0.00% 7,588,008
2013-01-04 2013-01-02 40.167 189,559 -8,739 0.00% 7,613,992
2013-01-02 2012-12-27 36.373 198,298 -672 0.00% 7,212,759
2012-12-20 2012-12-18 36.225 198,970 -672 0.00% 7,207,602
2012-12-18 2012-12-14 35.778 199,642 -1,345 0.00% 7,142,845
2012-12-17 2012-12-13 34.960 200,987 -672 0.00% 7,026,516
2012-12-14 2012-12-12 35.034 201,659 +1,345 0.00% 7,065,010
2012-12-11 2012-12-07 34.886 200,314 +1,344 0.00% 6,988,088
2012-12-07 2012-12-05 34.886 198,970 -3,361 0.00% 6,941,202
2012-11-30 2012-11-28 33.324 202,331 +672 0.00% 6,742,403
2012-11-27 2012-11-23 33.993 201,659 -2,016 0.00% 6,855,009
2012-11-19 2012-11-15 33.100 203,675 +3,361 0.00% 6,741,740
2012-10-30 2012-10-26 33.547 200,314 +6,722 0.00% 6,719,889
2012-10-24 2012-10-19 33.919 193,592 -673 0.00% 6,566,387
2012-09-24 2012-09-20 33.398 194,265 -672 0.00% 6,488,064
2012-09-03 2012-08-30 31.092 194,937 +672 0.00% 6,061,007
2012-08-29 2012-08-27 30.571 194,265 -672 0.00% 5,938,963
2012-08-10 2012-08-08 31.762 194,937 -2,016 0.00% 6,191,507
2012-08-02 2012-07-31 31.910 196,953 -673 0.00% 6,284,839
2012-07-23 2012-07-19 32.654 197,626 -3,361 0.00% 6,453,315
2012-07-05 2012-07-03 31.018 200,987 -4,033 0.00% 6,234,165
2012-06-15 2012-06-13 28.742 205,020 -6,722 0.00% 5,892,608
2012-06-13 2012-06-11 27.819 211,742 -3,361 0.00% 5,890,509
2012-06-08 2012-06-06 25.975 215,103 -1,344 0.00% 5,587,209
2012-06-06 2012-06-04 25.380 216,447 +5,378 0.00% 5,493,319
2012-05-24 2012-05-22 27.807 211,069 +3,298 0.00% 5,869,297
2012-05-22 2012-05-18 27.596 207,771 +3,308 0.00% 5,733,628
2012-05-21 2012-05-17 27.777 204,463 +6,617 0.00% 5,679,421
2012-05-17 2012-05-15 29.349 197,846 +662 0.00% 5,806,579
2012-05-15 2012-05-11 29.893 197,184 +2,646 0.00% 5,894,430
2012-05-08 2012-05-04 32.492 194,538 +1,324 0.00% 6,321,014
2012-05-03 2012-04-30 31.737 193,214 -662 0.00% 6,131,994
2012-05-02 2012-04-27 31.359 193,876 -662 0.00% 6,079,754
2012-04-27 2012-04-25 30.981 194,538 -6,616 0.00% 6,027,013
2012-04-23 2012-04-19 32.039 201,154 +3,970 0.00% 6,444,784
2012-04-18 2012-04-16 30.906 197,184 -662 0.00% 6,094,089
2012-04-12 2012-04-10 30.226 197,846 +1,985 0.00% 5,979,999
2012-04-11 2012-04-05 30.981 195,861 -1,985 0.00% 6,068,001
2012-03-23 2012-03-21 30.226 197,846 +1,323 0.00% 5,979,999
2012-03-22 2012-03-20 30.452 196,523 +1,985 0.00% 5,984,561
2012-03-21 2012-03-19 31.283 194,538 +1,324 0.00% 6,085,813
2012-03-15 2012-03-13 31.963 193,214 +662 0.00% 6,175,794
2012-03-13 2012-03-09 31.661 192,552 -1,324 0.00% 6,096,434
2012-03-09 2012-03-07 31.435 193,876 +1,985 0.00% 6,094,404
2012-03-08 2012-03-06 33.475 191,891 +662 0.00% 6,423,507
2012-03-07 2012-03-05 34.759 191,229 +1,323 0.00% 6,646,996
2012-03-06 2012-03-02 36.346 189,906 -3,308 0.00% 6,902,360
2012-03-05 2012-03-01 35.817 193,214 +662 0.00% 6,920,393
2012-03-02 2012-02-29 36.573 192,552 -662 0.00% 7,042,182
2012-02-29 2012-02-27 35.515 193,214 +1,985 0.00% 6,861,993
2012-02-27 2012-02-23 36.800 191,229 -1,323 0.00% 7,037,146
2012-02-22 2012-02-20 36.044 192,552 -1,986 0.00% 6,940,332
2012-02-21 2012-02-17 35.666 194,538 -1,323 0.00% 6,938,415
2012-02-17 2012-02-15 34.910 195,861 -2,647 0.00% 6,837,602
2012-02-15 2012-02-13 33.701 198,508 +2,647 0.00% 6,690,009
2012-02-06 2012-02-02 35.213 195,861 -1,323 0.00% 6,896,802
2012-02-02 2012-01-31 34.533 197,184 -662 0.00% 6,809,288
2012-01-30 2012-01-26 34.910 197,846 -4,632 0.00% 6,906,899
2012-01-27 2012-01-20 33.475 202,478 -662 0.00% 6,777,904
2012-01-26 2012-01-19 32.795 203,140 -3,308 0.00% 6,661,914
2012-01-18 2012-01-16 29.289 206,448 -2,647 0.00% 6,046,559
2012-01-05 2012-01-03 30.165 209,095 -2,647 0.00% 6,307,366
2012-01-04 2011-12-30 29.017 211,742 -1,323 0.00% 6,144,012
2011-12-29 2011-12-23 29.137 213,065 -1,323 0.00% 6,208,161
2011-12-23 2011-12-21 28.563 214,388 -662 0.00% 6,123,590
2011-12-22 2011-12-20 27.959 215,050 -662 0.00% 6,012,499
2011-12-20 2011-12-16 28.986 215,712 +1,324 0.00% 6,252,688
2011-12-19 2011-12-15 28.775 214,388 +2,646 0.00% 6,168,950
2011-12-16 2011-12-14 29.561 211,742 -1,323 0.00% 6,259,213
2011-12-15 2011-12-13 29.802 213,065 +1,323 0.00% 6,349,841
2011-12-13 2011-12-09 30.603 211,742 +3,309 0.00% 6,480,013
2011-12-12 2011-12-08 32.115 208,433 +662 0.00% 6,693,746
2011-12-09 2011-12-07 32.870 207,771 +1,323 0.00% 6,829,486
2011-12-08 2011-12-06 31.510 206,448 +662 0.00% 6,505,199
2011-12-07 2011-12-05 31.812 205,786 +661 0.00% 6,546,539
2011-12-05 2011-12-01 31.737 205,125 -8,602 0.00% 6,510,011
2011-11-30 2011-11-28 29.863 213,727 +1,324 0.00% 6,382,490
2011-11-22 2011-11-18 30.528 212,403 +1,323 0.00% 6,484,192
2011-11-18 2011-11-16 32.115 211,080 +7,940 0.00% 6,778,754
2011-11-17 2011-11-15 33.853 203,140 +662 0.00% 6,876,814
2011-11-16 2011-11-14 33.928 202,478 -662 0.00% 6,869,704
2011-11-15 2011-11-11 32.190 203,140 +6,617 0.00% 6,539,114
2011-11-11 2011-11-09 34.986 196,523 -3,308 0.00% 6,875,562
2011-11-10 2011-11-08 34.306 199,831 +662 0.00% 6,855,396
2011-11-08 2011-11-04 34.306 199,169 -8,602 0.00% 6,832,686
2011-11-07 2011-11-03 31.963 207,771 -8,602 0.00% 6,641,087
2011-11-04 2011-11-02 30.754 216,373 -662 0.00% 6,654,437
2011-11-01 2011-10-28 30.195 217,035 -9,925 0.00% 6,553,437
2011-10-27 2011-10-25 27.777 226,960 -3,971 0.00% 6,304,326
2011-10-26 2011-10-24 27.324 230,931 -661 0.00% 6,309,929
2011-10-24 2011-10-20 26.598 231,592 +661 0.00% 6,159,991
2011-10-20 2011-10-18 28.896 230,931 -661 0.00% 6,672,890
2011-10-17 2011-10-13 31.359 231,592 +6,617 0.00% 7,262,489
2011-10-06 2011-10-03 26.810 224,975 -3,309 0.00% 6,031,589
2011-09-19 2011-09-15 28.654 228,284 -1,985 0.00% 6,541,203
2011-09-15 2011-09-12 27.263 230,269 +6,617 0.00% 6,277,921
2011-09-09 2011-09-07 28.080 223,652 -662 0.00% 6,280,039
2011-09-08 2011-09-06 27.173 224,314 -661 0.00% 6,095,227
2011-09-07 2011-09-05 26.840 224,975 +2,646 0.00% 6,038,389
2011-09-06 2011-09-02 28.170 222,329 +662 0.00% 6,263,050
2011-09-02 2011-08-31 29.561 221,667 -1,323 0.00% 6,552,601
2011-09-01 2011-08-30 28.744 222,990 +1,323 0.00% 6,409,730
2011-08-30 2011-08-26 28.986 221,667 -3,970 0.00% 6,425,301
2011-08-29 2011-08-25 29.500 225,637 +3,970 0.00% 6,656,317
2011-08-26 2011-08-24 30.679 221,667 +13,234 0.00% 6,800,501
2011-08-23 2011-08-19 32.644 208,433 +9,264 0.00% 6,803,996
2011-08-19 2011-08-17 35.062 199,169 -662 0.00% 6,983,185
2011-08-18 2011-08-16 34.910 199,831 -3,309 0.00% 6,976,196
2011-08-17 2011-08-15 35.591 203,140 +3,309 0.00% 7,229,865
2011-08-15 2011-08-11 32.417 199,831 +5,293 0.00% 6,477,896
2011-08-10 2011-08-08 34.910 194,538 -661 0.00% 6,791,415
2011-08-09 2011-08-05 36.497 195,199 +7,278 0.00% 7,124,240
2011-08-05 2011-08-03 38.613 187,921 +662 0.00% 7,256,214
2011-08-01 2011-07-28 39.520 187,259 -662 0.00% 7,400,452
2011-07-29 2011-07-27 39.747 187,921 +662 0.00% 7,469,214
2011-07-18 2011-07-14 39.595 187,259 -2,647 0.00% 7,414,602
2011-07-11 2011-07-07 41.182 189,906 -661 0.00% 7,820,761
2011-07-06 2011-07-04 42.013 190,567 -1,324 0.00% 8,006,383
2011-07-05 2011-06-30 40.200 191,891 -661 0.00% 7,714,008
2011-06-29 2011-06-27 39.520 192,552 -13,234 0.00% 7,609,630
2011-06-21 2011-06-17 37.177 205,786 -662 0.00% 7,650,587
2011-06-20 2011-06-16 38.764 206,448 +1,323 0.00% 8,002,799
2011-06-14 2011-06-10 40.502 205,125 +662 0.00% 8,308,014
2011-06-13 2011-06-09 40.653 204,463 +1,985 0.00% 8,312,102
2011-06-10 2011-06-08 39.747 202,478 +662 0.00% 8,047,805
2011-06-07 2011-06-02 40.578 201,816 -662 0.00% 8,189,242
2011-06-03 2011-06-01 41.409 202,478 -662 0.00% 8,384,405
2011-05-31 2011-05-27 40.276 203,140 -3,308 0.00% 8,181,567
2011-05-30 2011-05-26 39.671 206,448 -662 0.00% 8,189,999
2011-05-27 2011-05-25 39.898 207,110 -5,293 0.00% 8,263,211
2011-05-26 2011-05-24 39.747 212,403 +661 0.00% 8,442,289
2011-05-19 2011-05-17 40.124 211,742 -1,985 0.00% 8,496,017
2011-05-18 2011-05-16 39.671 213,727 +662 0.00% 8,478,764
2011-05-16 2011-05-12 40.049 213,065 -3,308 0.00% 8,533,002
2011-05-12 2011-05-09 40.578 216,373 +1,323 0.00% 8,779,933
2011-05-09 2011-05-05 40.578 215,050 +2,647 0.00% 8,726,249
2011-05-06 2011-05-04 41.031 212,403 -5,955 0.00% 8,715,139
2011-05-03 2011-04-28 42.165 218,358 +1,323 0.00% 9,206,979
2011-04-28 2011-04-26 44.577 217,035 +3,654 0.00% 9,674,865
2011-04-27 2011-04-21 45.577 213,381 -3,253 0.00% 9,725,179
2011-04-20 2011-04-18 44.962 216,634 +6,505 0.00% 9,740,240
2011-04-19 2011-04-15 45.346 210,129 +3,253 0.00% 9,528,514
2011-04-12 2011-04-08 46.576 206,876 -1,301 0.00% 9,635,403
2011-04-08 2011-04-06 46.576 208,177 -651 0.00% 9,695,998
2011-03-31 2011-03-29 43.040 208,828 +1,302 0.00% 8,988,018
2011-03-30 2011-03-28 42.963 207,526 -651 0.00% 8,916,029
2011-03-29 2011-03-25 42.887 208,177 +3,903 0.00% 8,927,999
2011-03-28 2011-03-24 43.117 204,274 +3,904 0.00% 8,807,712
2011-03-23 2011-03-21 44.501 200,370 +1,951 0.00% 8,916,582
2011-03-18 2011-03-16 44.654 198,419 -650 0.00% 8,860,262
2011-03-17 2011-03-15 44.654 199,069 +4,554 0.00% 8,889,287
2011-03-11 2011-03-09 47.191 194,515 -651 0.00% 9,179,280
2011-03-08 2011-03-04 46.345 195,166 +651 0.00% 9,045,001
2011-02-25 2011-02-23 44.654 194,515 +650 0.00% 8,685,931
2011-02-24 2011-02-22 45.039 193,865 +1,301 0.00% 8,731,406
2011-02-23 2011-02-21 46.268 192,564 -650 0.00% 8,909,611
2011-02-18 2011-02-16 46.115 193,214 +1,301 0.00% 8,909,986
2011-02-16 2011-02-14 45.346 191,913 +1,951 0.00% 8,702,491
2011-02-15 2011-02-11 44.731 189,962 +1,302 0.00% 8,497,220
2011-02-14 2011-02-10 44.962 188,660 +1,951 0.00% 8,482,480
2011-02-11 2011-02-09 45.807 186,709 +9,108 0.00% 8,552,610
2011-01-31 2011-01-27 47.421 177,601 +3,253 0.00% 8,422,048
2011-01-27 2011-01-25 47.421 174,348 +650 0.00% 8,267,787
2011-01-25 2011-01-21 48.343 173,698 +651 0.00% 8,397,164
2011-01-24 2011-01-20 48.574 173,047 +3,253 0.00% 8,405,592
2011-01-13 2011-01-11 49.266 169,794 -1,301 0.00% 8,365,031
2011-01-12 2011-01-10 49.189 171,095 -651 0.00% 8,415,975
2011-01-10 2011-01-06 49.266 171,746 +7,807 0.00% 8,461,197
2011-01-07 2011-01-05 49.957 163,939 +1,301 0.00% 8,189,979
2010-12-21 2010-12-17 48.574 162,638 +650 0.00% 7,899,985
2010-12-20 2010-12-16 48.728 161,988 +651 0.00% 7,893,312
2010-12-17 2010-12-15 49.804 161,337 +1,301 0.00% 8,035,190
2010-12-13 2010-12-09 50.726 160,036 +4,554 0.00% 8,117,995
2010-12-10 2010-12-08 50.495 155,482 +3,253 0.00% 7,851,139
2010-12-08 2010-12-06 51.033 152,229 -1,302 0.00% 7,768,777
2010-12-07 2010-12-03 51.187 153,531 +1,302 0.00% 7,858,822
2010-12-06 2010-12-02 51.879 152,229 -651 0.00% 7,897,476
2010-11-25 2010-11-23 51.418 152,880 +9,758 0.00% 7,860,750
2010-11-22 2010-11-18 52.724 143,122 +3,904 0.00% 7,546,015
2010-11-18 2010-11-16 52.186 139,218 +7,806 0.00% 7,265,280
2010-11-16 2010-11-12 54.262 131,412 +651 0.00% 7,130,613
2010-11-15 2010-11-11 55.491 130,761 -651 0.00% 7,256,089
2010-11-10 2010-11-08 56.260 131,412 -1,951 0.00% 7,393,214
2010-11-09 2010-11-05 54.415 133,363 -12,361 0.00% 7,256,978
2010-11-03 2010-11-01 53.800 145,724 -6,505 0.00% 7,840,004
2010-11-02 2010-10-29 52.186 152,229 +7,156 0.00% 7,944,276
2010-11-01 2010-10-28 53.800 145,073 +1,301 0.00% 7,804,980
2010-10-28 2010-10-26 55.030 143,772 -1,952 0.00% 7,911,785
2010-10-26 2010-10-22 54.723 145,724 -650 0.00% 7,974,404
2010-10-22 2010-10-20 55.338 146,374 -16,264 0.00% 8,099,974
2010-10-19 2010-10-15 54.185 162,638 +650 0.00% 8,812,483
2010-10-18 2010-10-14 53.877 161,988 -5,204 0.00% 8,727,463
2010-10-15 2010-10-13 53.032 167,192 +9,108 0.00% 8,866,490
2010-10-14 2010-10-12 51.418 158,084 -651 0.00% 8,128,328
2010-10-13 2010-10-11 51.802 158,735 +1,301 0.00% 8,222,801
2010-10-12 2010-10-08 51.495 157,434 +1,301 0.00% 8,107,006
2010-10-11 2010-10-07 50.649 156,133 -3,903 0.00% 7,908,011
2010-10-08 2010-10-06 50.649 160,036 +2,602 0.00% 8,105,695
2010-09-30 2010-09-28 47.191 157,434 -650 0.00% 7,429,406
2010-09-27 2010-09-22 48.420 158,084 -3,904 0.00% 7,654,479
2010-09-21 2010-09-17 47.498 161,988 +651 0.00% 7,694,112
2010-09-16 2010-09-14 47.575 161,337 +1,301 0.00% 7,675,590
2010-09-15 2010-09-13 47.421 160,036 +1,952 0.00% 7,589,095
2010-09-14 2010-09-10 45.807 158,084 +6,505 0.00% 7,241,380
2010-09-13 2010-09-09 46.038 151,579 +651 0.00% 6,978,354
2010-09-07 2010-09-03 46.576 150,928 +2,602 0.00% 7,029,584
2010-09-03 2010-09-01 45.961 148,326 -1,301 0.00% 6,817,194
2010-09-02 2010-08-31 45.653 149,627 +2,602 0.00% 6,830,989
2010-08-31 2010-08-27 46.268 147,025 +8,457 0.00% 6,802,599
2010-08-30 2010-08-26 47.114 138,568 +3,253 0.00% 6,528,458
2010-08-26 2010-08-24 50.419 135,315 +650 0.00% 6,822,396
2010-08-24 2010-08-20 51.264 134,665 -1,301 0.00% 6,903,475
2010-08-17 2010-08-13 51.418 135,966 +651 0.00% 6,991,069
2010-08-16 2010-08-12 51.648 135,315 +1,952 0.00% 6,988,796
2010-08-12 2010-08-10 52.340 133,363 -1,302 0.00% 6,980,228
2010-08-11 2010-08-09 53.647 134,665 -650 0.00% 7,224,326
2010-08-10 2010-08-06 53.339 135,315 -651 0.00% 7,217,596
2010-08-09 2010-08-05 53.647 135,966 +651 0.00% 7,294,120
2010-08-06 2010-08-04 53.416 135,315 +1,301 0.00% 7,227,996
2010-08-04 2010-08-02 54.108 134,014 -651 0.00% 7,251,202
2010-07-30 2010-07-28 53.493 134,665 +651 0.00% 7,203,626
2010-07-21 2010-07-19 50.957 134,014 +651 0.00% 6,828,902
2010-07-16 2010-07-14 51.495 133,363 +2,602 0.00% 6,867,479
2010-07-15 2010-07-13 51.802 130,761 +6,505 0.00% 6,773,690
2010-07-14 2010-07-12 52.186 124,256 +1,301 0.00% 6,484,467
2010-07-12 2010-07-08 52.878 122,955 +1,302 0.00% 6,501,623
2010-07-05 2010-06-30 53.262 121,653 +6,505 0.00% 6,479,526
2010-06-30 2010-06-28 54.646 115,148 -1,301 0.00% 6,292,354
2010-06-23 2010-06-21 54.876 116,449 -7,156 0.00% 6,390,298
2010-06-22 2010-06-18 53.800 123,605 +6,505 0.00% 6,649,994
2010-06-21 2010-06-17 53.570 117,100 -650 0.00% 6,273,022
2010-06-14 2010-06-10 51.802 117,750 -2,602 0.00% 6,099,693
2010-06-11 2010-06-09 52.109 120,352 -3,253 0.00% 6,271,482
2010-06-10 2010-06-08 51.264 123,605 +6,505 0.00% 6,336,494
2010-06-07 2010-06-03 52.263 117,100 -1,301 0.00% 6,120,022
2010-05-31 2010-05-27 51.341 118,401 -13,011 0.00% 6,078,816
2010-05-28 2010-05-26 50.572 131,412 +651 0.00% 6,645,813
2010-05-27 2010-05-25 50.034 130,761 +13,011 0.00% 6,542,540
2010-05-25 2010-05-20 51.648 117,750 -1,301 0.00% 6,081,593
2010-05-19 2010-05-17 51.571 119,051 +1,951 0.00% 6,139,638
2010-05-12 2010-05-10 53.416 117,100 -1,301 0.00% 6,255,022
2010-05-11 2010-05-07 52.109 118,401 +8,458 0.00% 6,169,816
2010-05-10 2010-05-06 52.340 109,943 +1,301 0.00% 5,754,424
2010-05-06 2010-05-04 53.493 108,642 +6,505 0.00% 5,811,579
2010-05-03 2010-04-29 55.825 102,137 +2,602 0.00% 5,701,789
2010-04-30 2010-04-28 56.375 99,535 +2,240 0.00% 5,611,315
2010-04-21 2010-04-19 57.712 97,295 +3,179 0.00% 5,615,084
2010-04-20 2010-04-16 59.206 94,116 +6,359 0.00% 5,572,218
2010-04-15 2010-04-13 59.756 87,757 +1,908 0.00% 5,244,028
2010-04-08 2010-04-01 59.756 85,849 -8,267 0.00% 5,130,013
2010-04-07 2010-03-31 58.498 94,116 -1,272 0.00% 5,505,618
2010-04-01 2010-03-30 58.420 95,388 -635 0.00% 5,572,527
2010-03-23 2010-03-19 58.105 96,023 +6,359 0.00% 5,579,424
2010-03-18 2010-03-16 56.847 89,664 -1,272 0.00% 5,097,134
2010-03-15 2010-03-11 57.319 90,936 +5,087 0.00% 5,212,344
2010-03-12 2010-03-10 57.476 85,849 -15,898 0.00% 4,934,263
2010-03-11 2010-03-09 57.004 101,747 +1,272 0.00% 5,800,017
2010-03-10 2010-03-08 55.353 100,475 -2,544 0.00% 5,561,607
2010-02-23 2010-02-19 53.152 103,019 -2,543 0.00% 5,475,625
2010-02-17 2010-02-11 53.545 105,562 -636 0.00% 5,652,289
2010-02-11 2010-02-09 51.579 106,198 +7,631 0.00% 5,477,594
2010-02-10 2010-02-08 51.186 98,567 +10,175 0.00% 5,045,244
2010-02-09 2010-02-05 51.972 88,392 +3,815 0.00% 4,593,927
2010-02-03 2010-02-01 54.724 84,577 +1,272 0.00% 4,628,403
2010-02-01 2010-01-28 53.702 83,305 +5,723 0.00% 4,473,644
2010-01-28 2010-01-26 53.230 77,582 -636 0.00% 4,129,708
2010-01-26 2010-01-22 56.218 78,218 +1,272 0.00% 4,397,263
2010-01-21 2010-01-19 58.262 76,946 +636 0.00% 4,483,053
2010-01-20 2010-01-18 57.712 76,310 +636 0.00% 4,403,999
2010-01-19 2010-01-15 57.869 75,674 +1,908 0.00% 4,379,194
2010-01-18 2010-01-14 58.026 73,766 +636 0.00% 4,280,379
2010-01-15 2010-01-13 58.420 73,130 -636 0.00% 4,272,224
2010-01-08 2010-01-06 61.879 73,766 +636 0.00% 4,564,578
2010-01-07 2010-01-05 61.486 73,130 -1,272 0.00% 4,496,473
2010-01-05 2009-12-31 60.307 74,402 +2,543 0.00% 4,486,934
2009-12-29 2009-12-24 59.206 71,859 -636 0.00% 4,254,473
2009-12-23 2009-12-21 57.083 72,495 +5,724 0.00% 4,138,227
2009-12-22 2009-12-18 59.442 66,771 +1,272 0.00% 3,968,984
2009-12-21 2009-12-17 59.992 65,499 +635 0.00% 3,929,424
2009-12-17 2009-12-15 61.172 64,864 +636 0.00% 3,967,829
2009-12-16 2009-12-14 62.430 64,228 +1,272 0.00% 4,009,725
2009-12-15 2009-12-11 62.272 62,956 -1,272 0.00% 3,920,414
2009-12-10 2009-12-08 63.373 64,228 -636 0.00% 4,070,325
2009-12-08 2009-12-04 64.474 64,864 -635 0.00% 4,182,031
2009-12-03 2009-12-01 61.407 65,499 +635 0.00% 4,022,123
2009-12-02 2009-11-30 61.014 64,864 +636 0.00% 3,957,629
2009-12-01 2009-11-27 59.127 64,228 +1,272 0.00% 3,797,623
2009-11-30 2009-11-26 62.823 62,956 -1,272 0.00% 3,955,064
2009-11-27 2009-11-25 64.002 64,228 -636 0.00% 4,110,725
2009-11-25 2009-11-23 61.958 64,864 +1,908 0.00% 4,018,830
2009-11-24 2009-11-20 60.464 62,956 -1,272 0.00% 3,806,564
2009-11-20 2009-11-18 61.407 64,228 -636 0.00% 3,944,074
2009-11-18 2009-11-16 61.486 64,864 -1,271 0.00% 3,988,229
2009-11-12 2009-11-10 60.464 66,135 -1,272 0.00% 3,998,779
2009-11-11 2009-11-09 60.385 67,407 -636 0.00% 4,070,389
2009-11-09 2009-11-05 57.712 68,043 +636 0.00% 3,926,894
2009-11-04 2009-11-02 58.341 67,407 +636 0.00% 3,932,589
2009-11-03 2009-10-30 57.476 66,771 +2,543 0.00% 3,837,734
2009-10-28 2009-10-23 59.363 64,228 +1,272 0.00% 3,812,774
2009-10-27 2009-10-22 56.139 62,956 +636 0.00% 3,534,313
2009-10-16 2009-10-14 56.533 62,320 -636 0.00% 3,523,108
2009-10-14 2009-10-12 54.803 62,956 -636 0.00% 3,450,163
2009-10-12 2009-10-08 55.746 63,592 -1,272 0.00% 3,545,017
2009-10-09 2009-10-07 55.039 64,864 -635 0.00% 3,570,026
2009-10-08 2009-10-06 53.781 65,499 +635 0.00% 3,522,576
2009-10-06 2009-10-02 51.658 64,864 +636 0.00% 3,350,725
2009-09-29 2009-09-25 54.410 64,228 +1,908 0.00% 3,494,622
2009-09-28 2009-09-24 54.174 62,320 -1,272 0.00% 3,376,108
2009-09-23 2009-09-21 55.746 63,592 -1,272 0.00% 3,545,017
2009-09-22 2009-09-18 56.768 64,864 -635 0.00% 3,682,227
2009-09-21 2009-09-17 56.768 65,499 -1,272 0.00% 3,718,275
2009-09-15 2009-09-11 54.803 66,771 -636 0.00% 3,659,235
2009-09-14 2009-09-10 54.567 67,407 -9,539 0.00% 3,678,190
2009-09-08 2009-09-04 53.152 76,946 +1,272 0.00% 4,089,803
2009-09-02 2009-08-31 51.422 75,674 -3,180 0.00% 3,891,294
2009-08-31 2009-08-27 53.387 78,854 +1,272 0.00% 4,209,816
2009-08-28 2009-08-26 53.938 77,582 -1,908 0.00% 4,184,608
2009-08-26 2009-08-24 51.972 79,490 +1,908 0.00% 4,131,270
2009-08-24 2009-08-20 51.579 77,582 -1,272 0.00% 4,001,607
2009-08-21 2009-08-19 50.400 78,854 +1,272 0.00% 3,974,216
2009-08-20 2009-08-18 50.871 77,582 -1,272 0.00% 3,946,707
2009-08-19 2009-08-17 50.478 78,854 +5,088 0.00% 3,980,416
2009-08-17 2009-08-13 53.702 73,766 -1,908 0.00% 3,961,381
2009-08-14 2009-08-12 52.601 75,674 +3,179 0.00% 3,980,544
2009-08-07 2009-08-05 53.859 72,495 -635 0.00% 3,904,526
2009-08-03 2009-07-30 53.387 73,130 -1,272 0.00% 3,904,227
2009-07-31 2009-07-29 53.859 74,402 +3,179 0.00% 4,007,235
2009-07-30 2009-07-28 55.432 71,223 -636 0.00% 3,948,017
2009-07-27 2009-07-23 54.724 71,859 -2,543 0.00% 3,932,422
2009-07-23 2009-07-21 52.523 74,402 -3,816 0.00% 3,907,786
2009-07-22 2009-07-20 51.579 78,218 -636 0.00% 4,034,412
2009-07-20 2009-07-16 48.119 78,854 -1,272 0.00% 3,794,415
2009-07-15 2009-07-13 46.626 80,126 -635 0.00% 3,735,922
2009-07-14 2009-07-10 48.277 80,761 -636 0.00% 3,898,879
2009-07-13 2009-07-09 47.962 81,397 -3,180 0.00% 3,903,983
2009-07-08 2009-07-06 45.918 84,577 -3,180 0.00% 3,883,603
2009-07-07 2009-07-03 45.761 87,757 -1,271 0.00% 4,015,822
2009-07-06 2009-07-02 44.974 89,028 +3,179 0.00% 4,003,984
2009-07-03 2009-06-30 44.817 85,849 -636 0.00% 3,847,510
2009-06-30 2009-06-26 45.682 86,485 -7,631 0.00% 3,950,814
2009-06-26 2009-06-24 43.952 94,116 -636 0.00% 4,136,613
2009-06-24 2009-06-22 44.424 94,752 +4,452 0.00% 4,209,267
2009-06-23 2009-06-19 44.267 90,300 -1,908 0.00% 3,997,291
2009-06-22 2009-06-18 44.503 92,208 -1,272 0.00% 4,103,502
2009-06-19 2009-06-17 45.132 93,480 +6,995 0.00% 4,218,910
2009-06-18 2009-06-16 45.368 86,485 -2,543 0.00% 3,923,614
2009-06-17 2009-06-15 46.154 89,028 +1,907 0.00% 4,108,983
2009-06-16 2009-06-12 47.412 87,121 -1,271 0.00% 4,130,568
2009-06-15 2009-06-11 47.805 88,392 -1,272 0.00% 4,225,579
2009-06-12 2009-06-10 48.041 89,664 -2,544 0.00% 4,307,537
2009-06-10 2009-06-08 46.232 92,208 -1,272 0.00% 4,263,003
2009-06-08 2009-06-04 46.940 93,480 -1,272 0.00% 4,387,960
2009-06-05 2009-06-03 46.861 94,752 -6,359 0.00% 4,440,218
2009-06-03 2009-06-01 47.333 101,111 +12,719 0.00% 4,785,910
2009-06-02 2009-05-29 44.424 88,392 -1,908 0.00% 3,926,730
2009-05-27 2009-05-25 42.223 90,300 -1,272 0.00% 3,812,692
2009-05-19 2009-05-15 43.323 91,572 +1,272 0.00% 3,967,199
2009-05-18 2009-05-14 42.930 90,300 +636 0.00% 3,876,592
2009-05-13 2009-05-11 44.581 89,664 -1,272 0.00% 3,997,338
2009-05-11 2009-05-07 45.997 90,936 +636 0.00% 4,182,745
2009-05-08 2009-05-06 45.603 90,300 -1,908 0.00% 4,117,991
2009-05-07 2009-05-05 44.896 92,208 +1,908 0.00% 4,139,752
2009-05-06 2009-05-04 45.132 90,300 +1,908 0.00% 4,075,391
2009-05-05 2009-04-30 43.009 88,392 -636 0.00% 3,801,631
2009-04-29 2009-04-27 41.829 89,028 +636 0.00% 3,723,985
2009-04-23 2009-04-21 44.071 88,392 +869 0.00% 3,895,564
2009-04-22 2009-04-20 44.786 87,523 +630 0.00% 3,919,817
2009-04-20 2009-04-16 44.389 86,893 -1,889 0.00% 3,857,101
2009-04-17 2009-04-15 44.548 88,782 +630 0.00% 3,955,052
2009-04-16 2009-04-14 44.866 88,152 -2,519 0.00% 3,954,987
2009-04-08 2009-04-06 43.913 90,671 -7,556 0.00% 3,981,603
2009-04-06 2009-04-02 42.880 98,227 -4,407 0.00% 4,212,007
2009-04-02 2009-03-31 40.816 102,634 +3,148 0.00% 4,189,082
2009-04-01 2009-03-30 39.704 99,486 -1,259 0.00% 3,949,994
2009-03-31 2009-03-27 41.530 100,745 +8,185 0.00% 4,183,980
2009-03-27 2009-03-25 40.260 92,560 +630 0.00% 3,726,454
2009-03-26 2009-03-24 40.975 91,930 -630 0.00% 3,766,790
2009-03-25 2009-03-23 40.736 92,560 -1,889 0.00% 3,770,554
2009-03-23 2009-03-19 39.625 94,449 -8,815 0.00% 3,742,505
2009-03-19 2009-03-17 38.116 103,264 -3,778 0.00% 3,935,996
2009-03-18 2009-03-16 40.101 107,042 -3,148 0.00% 4,292,497
2009-03-17 2009-03-13 37.639 110,190 -2,519 0.00% 4,147,486
2009-03-16 2009-03-12 35.892 112,709 -8,815 0.00% 4,045,400
2009-03-05 2009-03-03 33.351 121,524 +629 0.00% 4,052,992
2009-03-04 2009-03-02 32.875 120,895 -3,778 0.00% 3,974,414
2009-03-03 2009-02-27 34.622 124,673 +15,112 0.00% 4,316,417
2009-02-27 2009-02-25 36.210 109,561 -1,259 0.00% 3,967,211
2009-02-26 2009-02-24 35.654 110,820 +630 0.00% 3,951,199
2009-02-25 2009-02-23 36.845 110,190 -3,149 0.00% 4,059,987
2009-02-24 2009-02-20 35.019 113,339 +630 0.00% 3,969,012
2009-02-23 2009-02-19 35.972 112,709 -2,519 0.00% 4,054,350
2009-02-20 2009-02-18 35.654 115,228 +6,297 0.00% 4,108,363
2009-02-18 2009-02-16 37.242 108,931 +1,889 0.00% 4,056,848
2009-02-17 2009-02-13 37.242 107,042 -1,889 0.00% 3,986,498
2009-02-16 2009-02-12 35.892 108,931 +1,889 0.00% 3,909,798
2009-02-13 2009-02-11 37.004 107,042 +1,259 0.00% 3,960,998
2009-02-11 2009-02-09 37.322 105,783 +5,038 0.00% 3,948,009
2009-02-10 2009-02-06 37.401 100,745 -6,297 0.00% 3,767,982
2009-02-09 2009-02-05 35.972 107,042 -3,778 0.00% 3,850,498
2009-02-02 2009-01-29 32.954 110,820 -1,259 0.00% 3,651,999
2009-01-29 2009-01-22 32.081 112,079 +629 0.00% 3,595,589
2009-01-23 2009-01-21 32.240 111,450 +3,778 0.00% 3,593,110
2009-01-21 2009-01-19 35.575 107,672 -1,889 0.00% 3,830,410
2009-01-19 2009-01-15 34.940 109,561 +630 0.00% 3,828,010
2009-01-16 2009-01-14 35.813 108,931 +1,259 0.00% 3,901,148
2009-01-15 2009-01-13 34.940 107,672 +7,556 0.00% 3,762,010
2009-01-13 2009-01-09 37.481 100,116 +1,260 0.00% 3,752,407
2009-01-08 2009-01-06 40.578 98,856 -1,260 0.00% 4,011,330
2009-01-07 2009-01-05 40.657 100,116 -3,148 0.00% 4,070,408
2009-01-06 2009-01-02 39.307 103,264 -1,889 0.00% 4,058,996
2009-01-02 2008-12-29 36.766 105,153 +630 0.00% 3,866,047
2008-12-30 2008-12-24 36.131 104,523 -5,038 0.00% 3,776,485
2008-12-23 2008-12-19 38.910 109,561 +5,038 0.00% 4,263,012
2008-12-22 2008-12-18 40.498 104,523 +4,407 0.00% 4,232,983
2008-12-19 2008-12-17 39.386 100,116 -1,259 0.00% 3,943,207
2008-12-17 2008-12-15 37.322 101,375 -2,519 0.00% 3,783,495
2008-12-16 2008-12-12 36.607 103,894 +2,519 0.00% 3,803,258
2008-12-15 2008-12-11 39.069 101,375 -630 0.00% 3,960,595
2008-12-12 2008-12-10 38.751 102,005 -1,889 0.00% 3,952,808
2008-12-11 2008-12-09 36.687 103,894 -1,259 0.00% 3,811,508
2008-12-10 2008-12-08 37.798 105,153 -3,148 0.00% 3,974,597
2008-12-09 2008-12-05 34.304 108,301 -4,408 0.00% 3,715,187
2008-12-08 2008-12-04 32.398 112,709 -8,186 0.00% 3,651,600
2008-12-05 2008-12-03 32.001 120,895 -1,259 0.00% 3,868,814
2008-12-04 2008-12-02 31.128 122,154 +2,519 0.00% 3,802,404
2008-12-03 2008-12-01 32.478 119,635 +629 0.00% 3,885,492
2008-12-02 2008-11-28 31.668 119,006 +630 0.00% 3,768,673
2008-12-01 2008-11-27 32.557 118,376 -1,259 0.00% 3,854,002
2008-11-28 2008-11-26 32.398 119,635 +5,667 0.00% 3,875,992
2008-11-27 2008-11-25 31.446 113,968 -4,408 0.00% 3,583,790
2008-11-26 2008-11-24 30.524 118,376 +630 0.00% 3,613,362
2008-11-25 2008-11-21 31.191 117,746 -11,334 0.00% 3,672,672
2008-11-24 2008-11-20 30.175 129,080 +13,852 0.00% 3,894,996
2008-11-21 2008-11-19 31.636 115,228 +4,408 0.00% 3,645,372
2008-11-20 2008-11-18 31.763 110,820 +3,778 0.00% 3,519,999
2008-11-19 2008-11-17 34.066 107,042 -630 0.00% 3,646,498
2008-11-17 2008-11-13 32.796 107,672 +630 0.00% 3,531,159
2008-11-14 2008-11-12 33.748 107,042 -1,889 0.00% 3,612,498
2008-11-13 2008-11-11 33.669 108,931 +630 0.00% 3,667,599
2008-11-12 2008-11-10 35.734 108,301 -15,742 0.00% 3,869,986
2008-11-11 2008-11-07 32.796 124,043 +11,964 0.00% 4,068,054
2008-11-10 2008-11-06 31.763 112,079 -1,260 0.00% 3,559,989
2008-11-07 2008-11-05 34.384 113,339 -10,704 0.00% 3,897,012
2008-11-06 2008-11-04 32.954 124,043 +630 0.00% 4,087,755
2008-11-04 2008-10-31 32.319 123,413 +1,259 0.00% 3,988,593
2008-11-03 2008-10-30 33.828 122,154 -5,667 0.00% 4,132,204
2008-10-31 2008-10-29 30.143 127,821 -1,259 0.00% 3,852,945
2008-10-30 2008-10-28 30.207 129,080 -6,926 0.00% 3,899,096
2008-10-29 2008-10-27 26.522 136,006 +629 0.00% 3,607,190
2008-10-28 2008-10-24 30.810 135,377 +8,816 0.00% 4,171,008
2008-10-27 2008-10-23 33.987 126,561 +7,555 0.00% 4,301,383
2008-10-24 2008-10-22 35.416 119,006 +4,408 0.00% 4,214,715
2008-10-23 2008-10-21 37.004 114,598 -3,148 0.00% 4,240,601
2008-10-22 2008-10-20 38.433 117,746 -1,889 0.00% 4,525,390
2008-10-21 2008-10-17 35.813 119,635 -1,260 0.00% 4,284,491
2008-10-20 2008-10-16 38.036 120,895 +9,445 0.00% 4,598,416
2008-10-17 2008-10-15 40.180 111,450 -4,407 0.00% 4,478,113
2008-10-16 2008-10-14 42.086 115,857 -2,519 0.00% 4,875,988
2008-10-15 2008-10-13 41.292 118,376 -25,186 0.00% 4,888,003
2008-10-14 2008-10-10 35.575 143,562 +25,186 0.00% 5,107,189
2008-10-13 2008-10-09 40.895 118,376 +1,259 0.00% 4,841,003
2008-10-10 2008-10-08 40.022 117,117 -4,407 0.00% 4,687,216
2008-10-09 2008-10-06 43.674 121,524 +1,259 0.00% 5,307,490
2008-10-08 2008-10-03 45.342 120,265 -630 0.00% 5,453,054
2008-10-06 2008-10-02 46.851 120,895 -629 0.00% 5,664,020
2008-10-03 2008-09-30 45.342 121,524 +1,259 0.00% 5,510,140
2008-10-02 2008-09-29 44.468 120,265 +1,889 0.00% 5,348,004
2008-09-26 2008-09-24 45.421 118,376 -3,778 0.00% 5,376,803
2008-09-25 2008-09-23 44.071 122,154 -630 0.00% 5,383,505
2008-09-24 2008-09-22 46.454 122,784 -6,926 0.00% 5,703,771
2008-09-23 2008-09-19 44.468 129,710 -9,445 0.00% 5,768,009
2008-09-22 2008-09-18 40.498 139,155 -5,037 0.00% 5,635,513
2008-09-19 2008-09-17 41.133 144,192 +6,297 0.00% 5,931,102
2008-09-18 2008-09-16 42.007 137,895 +3,778 0.00% 5,792,535
2008-09-16 2008-09-11 43.992 134,117 +1,259 0.00% 5,900,082
2008-09-10 2008-09-08 46.851 132,858 -1,259 0.00% 6,224,496
2008-09-04 2008-09-02 47.168 134,117 -1,889 0.00% 6,326,081
2008-08-29 2008-08-27 47.407 136,006 -1,889 0.00% 6,447,582
2008-08-25 2008-08-20 43.992 137,895 -1,260 0.00% 6,066,284
2008-08-21 2008-08-19 42.166 139,155 +1,260 0.00% 5,867,563
2008-08-15 2008-08-13 43.277 137,895 -1,260 0.00% 5,967,734
2008-08-14 2008-08-12 44.468 139,155 -629 0.00% 6,188,014
2008-08-13 2008-08-11 45.024 139,784 +629 0.00% 6,293,685
2008-08-12 2008-08-08 45.501 139,155 +630 0.00% 6,331,664
2008-08-07 2008-08-04 47.089 138,525 +4,408 0.00% 6,522,999
2008-08-05 2008-08-01 47.883 134,117 -1,260 0.00% 6,421,930
2008-07-29 2008-07-25 47.248 135,377 -629 0.00% 6,396,263
2008-07-28 2008-07-24 48.280 136,006 -2,519 0.00% 6,566,381
2008-07-25 2008-07-23 48.280 138,525 -1,259 0.00% 6,687,999
2008-07-24 2008-07-22 46.851 139,784 -630 0.00% 6,548,984
2008-07-23 2008-07-21 46.930 140,414 -3,778 0.00% 6,589,650
2008-07-22 2008-07-18 44.548 144,192 -1,259 0.00% 6,423,452
2008-07-18 2008-07-16 42.801 145,451 +629 0.00% 6,225,438
2008-07-17 2008-07-15 42.880 144,822 +1,260 0.00% 6,210,016
2008-07-15 2008-07-11 45.342 143,562 -630 0.00% 6,509,386
2008-07-14 2008-07-10 44.548 144,192 +630 0.00% 6,423,452
2008-07-11 2008-07-09 43.674 143,562 -630 0.00% 6,269,987
2008-07-08 2008-07-04 40.578 144,192 +3,778 0.00% 5,850,952
2008-07-07 2008-07-03 40.339 140,414 -1,889 0.00% 5,664,200
2008-07-04 2008-07-02 41.848 142,303 +3,778 0.00% 5,955,101
2008-07-02 2008-06-27 43.198 138,525 +3,148 0.00% 5,983,999
2008-06-26 2008-06-24 44.151 135,377 +1,260 0.00% 5,977,012
2008-06-23 2008-06-19 44.945 134,117 +2,518 0.00% 6,027,882
2008-06-20 2008-06-18 46.215 131,599 +1,260 0.00% 6,081,910
2008-06-18 2008-06-16 45.421 130,339 -630 0.00% 5,920,179
2008-06-17 2008-06-13 44.151 130,969 +1,259 0.00% 5,782,395
2008-06-12 2008-06-10 46.295 129,710 +5,037 0.00% 6,004,909
2008-06-10 2008-06-05 48.359 124,673 +1,889 0.00% 6,029,123
2008-06-06 2008-06-04 48.121 122,784 +630 0.00% 5,908,522
2008-06-05 2008-06-03 50.470 122,154 +1,259 0.00% 6,165,169
2008-06-04 2008-06-02 52.083 120,895 +1,823 0.00% 6,296,567
2008-06-02 2008-05-29 50.148 119,072 +1,241 0.00% 5,971,219
2008-05-28 2008-05-26 48.939 117,831 +620 0.00% 5,766,486
2008-05-27 2008-05-23 50.874 117,211 +1,240 0.00% 5,962,944
2008-05-23 2008-05-21 53.454 115,971 +620 0.00% 6,199,061
2008-05-16 2008-05-14 53.292 115,351 -6,201 0.00% 6,147,320
2008-05-15 2008-05-13 53.534 121,552 -620 0.00% 6,507,185
2008-05-14 2008-05-09 52.728 122,172 +620 0.00% 6,441,877
2008-05-13 2008-05-08 53.373 121,552 +1,860 0.00% 6,487,585
2008-05-08 2008-05-06 56.840 119,692 +3,721 0.00% 6,803,262
2008-05-07 2008-05-05 57.001 115,971 -6,201 0.00% 6,610,462
2008-05-06 2008-05-02 56.678 122,172 -15,505 0.00% 6,924,525
2008-05-05 2008-04-30 54.502 137,677 +8,063 0.00% 7,503,624
2008-05-02 2008-04-29 54.421 129,614 -1,861 0.00% 7,053,727
2008-04-30 2008-04-28 53.615 131,475 -5,581 0.00% 7,049,005
2008-04-28 2008-04-24 54.502 137,056 -11,163 0.00% 7,469,778
2008-04-25 2008-04-23 50.470 148,219 -5,582 0.00% 7,480,682
2008-04-24 2008-04-22 49.100 153,801 -9,302 0.00% 7,551,608
2008-04-23 2008-04-21 48.052 163,103 -3,721 0.00% 7,837,385
2008-04-22 2008-04-18 46.359 166,824 -4,341 0.00% 7,733,736
2008-04-21 2008-04-17 46.842 171,165 -8,683 0.00% 8,017,779
2008-04-18 2008-04-16 45.794 179,848 +620 0.00% 8,236,011
2008-04-17 2008-04-15 46.278 179,228 +4,342 0.00% 8,294,319
2008-04-16 2008-04-14 46.117 174,886 +8,682 0.00% 8,065,180
2008-04-15 2008-04-11 48.939 166,204 -1,240 0.00% 8,133,793
2008-04-14 2008-04-10 47.649 167,444 +1,240 0.00% 7,978,478
2008-04-10 2008-04-08 48.535 166,204 +6,202 0.00% 8,066,793
2008-04-09 2008-04-07 49.342 160,002 -8,063 0.00% 7,894,776
2008-04-08 2008-04-03 47.729 168,065 +1,861 0.00% 8,021,618
2008-04-07 2008-04-02 45.794 166,204 -620 0.00% 7,611,194
2008-04-03 2008-04-01 43.859 166,824 +1,860 0.00% 7,316,787
2008-04-01 2008-03-28 45.069 164,964 -1,240 0.00% 7,434,709
2008-03-31 2008-03-27 42.489 166,204 +620 0.00% 7,061,794
2008-03-28 2008-03-26 44.182 165,584 -6,822 0.00% 7,315,801
2008-03-27 2008-03-25 44.262 172,406 -1,240 0.00% 7,631,110
2008-03-26 2008-03-20 40.554 173,646 +1,860 0.00% 7,041,995
2008-03-20 2008-03-18 42.005 171,786 -620 0.00% 7,215,866
2008-03-19 2008-03-17 41.441 172,406 +19,845 0.00% 7,144,609
2008-03-18 2008-03-14 44.746 152,561 +1,241 0.00% 6,826,522
2008-03-17 2008-03-13 44.585 151,320 +620 0.00% 6,746,592
2008-03-14 2008-03-12 47.568 150,700 -3,721 0.00% 7,168,499
2008-03-13 2008-03-11 45.956 154,421 +1,240 0.00% 7,096,500
2008-03-12 2008-03-10 45.794 153,181 +2,481 0.00% 7,014,815
2008-03-11 2008-03-07 45.714 150,700 +3,101 0.00% 6,889,049
2008-03-07 2008-03-05 46.197 147,599 +1,240 0.00% 6,818,691
2008-03-06 2008-03-04 46.762 146,359 +12,403 0.00% 6,844,006
2008-03-05 2008-03-03 48.535 133,956 +1,241 0.00% 6,501,621
2008-03-04 2008-02-29 50.712 132,715 +4,961 0.00% 6,730,288
2008-03-03 2008-02-28 51.277 127,754 -620 0.00% 6,550,804
2008-02-29 2008-02-27 50.793 128,374 -6,202 0.00% 6,520,495
2008-02-26 2008-02-22 47.729 134,576 +7,442 0.00% 6,423,213
2008-02-21 2008-02-19 50.229 127,134 -2,480 0.00% 6,385,762
2008-02-19 2008-02-15 49.584 129,614 -3,101 0.00% 6,426,729
2008-02-18 2008-02-14 48.535 132,715 -8,683 0.00% 6,441,388
2008-02-15 2008-02-13 46.520 141,398 +2,481 0.00% 6,577,821
2008-02-14 2008-02-12 45.794 138,917 -1,240 0.00% 6,361,605
2008-02-13 2008-02-11 45.472 140,157 +1,860 0.00% 6,373,190
2008-02-12 2008-02-06 47.407 138,297 +14,264 0.00% 6,556,213
2008-02-11 2008-02-04 52.002 124,033 -10,543 0.00% 6,450,003
2008-02-05 2008-02-01 47.568 134,576 -620 0.00% 6,401,513
2008-02-04 2008-01-31 45.149 135,196 +10,543 0.00% 6,104,004
2008-02-01 2008-01-30 46.762 124,653 +7,442 0.00% 5,828,995
2008-01-31 2008-01-29 50.470 117,211 -2,481 0.00% 5,915,694
2008-01-30 2008-01-28 50.632 119,692 +620 0.00% 6,060,211
2008-01-29 2008-01-25 54.018 119,072 -6,201 0.00% 6,432,021
2008-01-28 2008-01-24 49.825 125,273 +620 0.00% 6,241,787
2008-01-25 2008-01-23 51.519 124,653 -1,240 0.00% 6,421,945
2008-01-24 2008-01-22 44.504 125,893 +9,302 0.00% 5,602,781
2008-01-23 2008-01-21 52.970 116,591 +4,961 0.00% 6,175,802
2008-01-21 2008-01-17 57.243 111,630 -1,240 0.00% 6,390,020
2008-01-18 2008-01-16 53.937 112,870 +4,961 0.00% 6,087,901
2008-01-17 2008-01-15 58.372 107,909 +7,442 0.00% 6,298,820
2008-01-16 2008-01-14 60.307 100,467 +620 0.00% 6,058,819
2008-01-10 2008-01-08 61.597 99,847 +1,241 0.00% 6,150,230
2008-01-09 2008-01-07 62.242 98,606 +4,961 0.00% 6,137,388
2008-01-08 2008-01-04 63.935 93,645 -620 0.00% 5,987,158
2008-01-07 2008-01-03 62.242 94,265 +1,240 0.00% 5,867,198
2008-01-04 2008-01-02 64.257 93,025 +1,861 0.00% 5,977,519
2007-12-19 2007-12-17 62.887 91,164 +3,721 0.00% 5,732,987
2007-12-18 2007-12-14 65.547 87,443 +2,480 0.00% 5,731,636
2007-12-14 2007-12-12 69.498 84,963 +621 0.00% 5,904,730
2007-12-13 2007-12-11 70.868 84,342 -1,861 0.00% 5,977,172
2007-12-10 2007-12-06 71.997 86,203 -620 0.00% 6,206,358
2007-12-07 2007-12-05 71.191 86,823 -1,861 0.00% 6,180,996
2007-12-05 2007-12-03 69.095 88,684 -620 0.00% 6,127,581
2007-12-03 2007-11-29 68.450 89,304 -1,240 0.00% 6,112,820
2007-11-30 2007-11-28 64.418 90,544 +620 0.00% 5,832,697
2007-11-28 2007-11-26 66.434 89,924 +620 0.00% 5,974,008
2007-11-27 2007-11-23 63.935 89,304 +620 0.00% 5,709,618
2007-11-26 2007-11-22 62.887 88,684 +7,442 0.00% 5,577,028
2007-11-22 2007-11-20 70.062 81,242 +621 0.00% 5,691,980
2007-11-20 2007-11-16 70.062 80,621 +620 0.00% 5,648,471
2007-11-16 2007-11-14 73.771 80,001 +2,480 0.00% 5,901,732
2007-11-15 2007-11-13 69.175 77,521 +1,861 0.00% 5,362,529
2007-11-14 2007-11-12 68.530 75,660 -16,124 0.00% 5,184,994
2007-11-13 2007-11-09 71.594 91,784 -1,861 0.00% 6,571,173
2007-11-12 2007-11-08 72.964 93,645 +9,303 0.00% 6,832,760
2007-11-09 2007-11-07 75.948 84,342 +620 0.00% 6,405,570
2007-11-08 2007-11-06 76.754 83,722 -2,481 0.00% 6,425,982
2007-11-07 2007-11-05 77.076 86,203 +3,101 0.00% 6,644,208
2007-10-29 2007-10-25 82.559 83,102 +1,240 0.00% 6,860,794
2007-10-25 2007-10-23 82.720 81,862 +620 0.00% 6,771,622
2007-10-24 2007-10-22 80.221 81,242 -1,860 0.00% 6,517,284
2007-10-23 2007-10-18 82.720 83,102 -3,101 0.00% 6,874,194
2007-10-18 2007-10-16 81.107 86,203 -1,240 0.00% 6,991,709
2007-10-16 2007-10-12 80.382 87,443 +6,201 0.00% 7,028,832
2007-10-15 2007-10-11 81.914 81,242 +2,481 0.00% 6,654,835
2007-10-12 2007-10-10 80.301 78,761 +620 0.00% 6,324,607
2007-10-10 2007-10-08 79.092 78,141 -3,101 0.00% 6,180,320
2007-10-09 2007-10-05 77.963 81,242 -1,240 0.00% 6,333,883
2007-10-08 2007-10-04 73.609 82,482 +620 0.00% 6,071,457
2007-10-05 2007-10-03 74.980 81,862 -3,721 0.00% 6,138,020
2007-10-04 2007-10-02 78.044 85,583 +1,241 0.00% 6,679,221
2007-10-03 2007-09-28 71.997 84,342 -1,861 0.00% 6,072,371
2007-09-28 2007-09-25 67.160 86,203 +4,341 0.00% 5,789,357
2007-09-27 2007-09-24 64.821 81,862 -13,023 0.00% 5,306,417
2007-09-25 2007-09-21 62.806 94,885 +3,101 0.00% 5,959,338
2007-09-24 2007-09-20 63.209 91,784 +1,240 0.00% 5,801,576
2007-09-21 2007-09-19 63.128 90,544 -1,240 0.00% 5,715,897
2007-09-20 2007-09-18 61.677 91,784 +620 0.00% 5,660,977
2007-09-19 2007-09-17 61.597 91,164 -620 0.00% 5,615,387
2007-09-18 2007-09-14 61.274 91,784 -621 0.00% 5,623,977
2007-09-14 2007-09-12 59.742 92,405 +621 0.00% 5,520,478
2007-09-12 2007-09-10 59.420 91,784 +620 0.00% 5,453,778
2007-09-11 2007-09-07 60.065 91,164 +2,480 0.00% 5,475,737
2007-09-10 2007-09-06 60.226 88,684 -1,240 0.00% 5,341,077
2007-09-06 2007-09-04 60.065 89,924 -1,240 0.00% 5,401,257
2007-09-05 2007-09-03 60.145 91,164 +1,240 0.00% 5,483,087
2007-09-04 2007-08-31 60.710 89,924 -1,240 0.00% 5,459,257
2007-09-03 2007-08-30 59.581 91,164 -2,481 0.00% 5,431,638
2007-08-31 2007-08-29 58.775 93,645 +3,721 0.00% 5,503,958
2007-08-29 2007-08-27 56.678 89,924 +3,101 0.00% 5,096,757
2007-08-27 2007-08-23 53.212 86,823 -4,961 0.00% 4,619,997
2007-08-24 2007-08-22 52.244 91,784 -6,202 0.00% 4,795,180
2007-08-23 2007-08-21 50.148 97,986 -1,861 0.00% 4,913,799
2007-08-22 2007-08-20 48.697 99,847 -8,682 0.00% 4,862,224
2007-08-21 2007-08-17 44.504 108,529 +15,504 0.00% 4,830,008
2007-08-20 2007-08-16 46.117 93,025 -3,101 0.00% 4,290,014
2007-08-17 2007-08-15 48.697 96,126 -3,100 0.00% 4,681,023
2007-08-16 2007-08-14 49.906 99,226 -1,861 0.00% 4,951,983
2007-08-15 2007-08-13 48.777 101,087 +4,341 0.00% 4,930,758
2007-08-14 2007-08-10 48.374 96,746 +4,962 0.00% 4,680,015
2007-08-13 2007-08-09 50.470 91,784 +3,100 0.00% 4,632,381
2007-08-10 2007-08-08 50.632 88,684 -9,922 0.00% 4,490,223
2007-08-09 2007-08-07 48.374 98,606 +5,581 0.00% 4,769,991
2007-08-08 2007-08-06 49.664 93,025 +6,202 0.00% 4,620,015
2007-08-06 2007-08-02 51.599 86,823 +6,202 0.00% 4,479,997
2007-08-03 2007-08-01 52.244 80,621 -621 0.00% 4,211,979
2007-08-02 2007-07-31 54.582 81,242 +621 0.00% 4,434,373
2007-08-01 2007-07-30 53.373 80,621 -621 0.00% 4,302,978
2007-07-31 2007-07-27 51.680 81,242 +1,241 0.00% 4,198,572
2007-07-30 2007-07-26 53.534 80,001 -1,861 0.00% 4,282,787
2007-07-25 2007-07-23 50.632 81,862 +1,861 0.00% 4,144,813
2007-07-24 2007-07-20 50.067 80,001 -620 0.00% 4,005,438
2007-07-23 2007-07-19 48.777 80,621 -621 0.00% 3,932,480
2007-07-20 2007-07-18 49.261 81,242 +1,241 0.00% 4,002,071
2007-07-19 2007-07-17 49.825 80,001 -3,101 0.00% 3,986,088
2007-07-18 2007-07-16 49.584 83,102 -4,961 0.00% 4,120,497
2007-07-17 2007-07-13 49.987 88,063 +620 0.00% 4,401,981
2007-07-12 2007-07-10 49.584 87,443 -1,861 0.00% 4,335,739
2007-07-11 2007-07-09 49.261 89,304 -620 0.00% 4,399,214
2007-07-10 2007-07-06 46.359 89,924 +620 0.00% 4,168,756
2007-07-09 2007-07-05 46.197 89,304 -1,240 0.00% 4,125,613
2007-07-06 2007-07-04 46.762 90,544 -1,240 0.00% 4,233,998
2007-07-05 2007-07-03 46.520 91,784 -621 0.00% 4,269,783
2007-07-04 2007-06-29 45.311 92,405 +1,861 0.00% 4,186,921
2007-07-03 2007-06-28 46.681 90,544 +1,240 0.00% 4,226,698
2007-06-29 2007-06-27 46.117 89,304 +620 0.00% 4,118,413
2007-06-27 2007-06-25 46.348 88,684 +621 0.00% 4,110,352
2007-06-26 2007-06-22 46.915 88,063 0.00% 4,131,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top