History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 125,000 | +0 | 0.00% | 2,757,500 |
| 2025-10-13 | 2025-10-09 | 21.860 | 125,000 | +0 | 0.00% | 2,732,500 |
| 2025-10-10 | 2025-10-08 | 22.043 | 125,000 | +0 | 0.00% | 2,755,423 |
| 2025-10-09 | 2025-10-06 | 22.124 | 125,000 | +1,494 | 0.00% | 2,765,544 |
| 2025-10-08 | 2025-10-03 | 22.307 | 123,506 | +0 | 0.00% | 2,754,990 |
| 2025-10-06 | 2025-10-02 | 22.367 | 123,506 | +1,976 | 0.00% | 2,762,490 |
| 2025-09-30 | 2025-09-26 | 21.497 | 121,530 | -988 | 0.00% | 2,612,513 |
| 2025-09-24 | 2025-09-22 | 21.861 | 122,518 | +4,940 | 0.00% | 2,678,392 |
| 2025-08-28 | 2025-08-26 | 24.978 | 117,578 | -4,940 | 0.00% | 2,936,917 |
| 2025-08-21 | 2025-08-19 | 24.553 | 122,518 | -9,881 | 0.00% | 3,008,231 |
| 2025-08-05 | 2025-08-01 | 22.418 | 132,399 | -1,976 | 0.00% | 2,968,102 |
| 2025-08-01 | 2025-07-30 | 23.531 | 134,375 | +1,976 | 0.00% | 3,162,000 |
| 2025-07-29 | 2025-07-25 | 23.025 | 132,399 | -4,940 | 0.00% | 3,048,503 |
| 2025-07-25 | 2025-07-23 | 21.912 | 137,339 | -988 | 0.00% | 3,009,347 |
| 2025-07-23 | 2025-07-21 | 20.343 | 138,327 | -7,905 | 0.00% | 2,813,996 |
| 2025-07-15 | 2025-07-11 | 19.088 | 146,232 | +2,965 | 0.00% | 2,791,287 |
| 2025-07-07 | 2025-07-03 | 18.724 | 143,267 | -1,977 | 0.00% | 2,682,491 |
| 2025-07-02 | 2025-06-27 | 19.705 | 145,244 | +3,800 | 0.00% | 2,861,999 |
| 2025-05-16 | 2025-05-14 | 16.899 | 141,444 | -962 | 0.00% | 2,390,221 |
| 2025-04-25 | 2025-04-23 | 14.675 | 142,406 | -1,925 | 0.00% | 2,089,758 |
| 2025-04-22 | 2025-04-16 | 14.051 | 144,331 | +1,925 | 0.00% | 2,028,006 |
| 2025-04-02 | 2025-03-31 | 15.589 | 142,406 | +962 | 0.00% | 2,219,998 |
| 2025-03-21 | 2025-03-19 | 17.647 | 141,444 | -19,244 | 0.00% | 2,496,061 |
| 2025-03-20 | 2025-03-18 | 17.668 | 160,688 | +16,357 | 0.00% | 2,839,000 |
| 2025-03-10 | 2025-03-06 | 16.670 | 144,331 | -1,924 | 0.00% | 2,406,007 |
| 2025-03-05 | 2025-03-03 | 15.548 | 146,255 | +1,924 | 0.00% | 2,273,921 |
| 2025-02-14 | 2025-02-12 | 15.901 | 144,331 | -21,168 | 0.00% | 2,295,007 |
| 2025-02-12 | 2025-02-10 | 15.735 | 165,499 | -17,320 | 0.00% | 2,604,079 |
| 2025-02-11 | 2025-02-07 | 15.631 | 182,819 | +8,660 | 0.00% | 2,857,605 |
| 2025-02-04 | 2025-01-28 | 14.945 | 174,159 | +8,660 | 0.00% | 2,602,782 |
| 2025-01-02 | 2024-12-27 | 15.277 | 165,499 | -9,622 | 0.00% | 2,528,399 |
| 2024-12-18 | 2024-12-16 | 15.194 | 175,121 | +19,244 | 0.00% | 2,660,839 |
| 2024-12-17 | 2024-12-13 | 15.465 | 155,877 | +1,924 | 0.00% | 2,410,560 |
| 2024-12-12 | 2024-12-10 | 16.317 | 153,953 | -19,244 | 0.00% | 2,512,007 |
| 2024-12-11 | 2024-12-09 | 16.857 | 173,197 | -1,924 | 0.00% | 2,919,606 |
| 2024-11-25 | 2024-11-21 | 16.171 | 175,121 | +1,924 | 0.00% | 2,831,919 |
| 2024-11-15 | 2024-11-13 | 16.504 | 173,197 | +9,622 | 0.00% | 2,858,405 |
| 2024-11-14 | 2024-11-12 | 16.296 | 163,575 | +9,622 | 0.00% | 2,665,606 |
| 2024-11-05 | 2024-11-01 | 17.294 | 153,953 | +2,040 | 0.00% | 2,662,479 |
| 2024-10-24 | 2024-10-22 | 17.252 | 151,913 | +10,444 | 0.00% | 2,620,799 |
| 2024-10-08 | 2024-10-04 | 19.253 | 141,469 | -12,343 | 0.00% | 2,723,719 |
| 2024-10-04 | 2024-10-02 | 18.052 | 153,812 | +1,899 | 0.00% | 2,776,681 |
| 2024-10-02 | 2024-09-27 | 15.483 | 151,913 | -9,495 | 0.00% | 2,351,999 |
| 2024-08-23 | 2024-08-21 | 11.249 | 161,408 | -9,494 | 0.00% | 1,815,604 |
| 2024-07-03 | 2024-06-28 | 12.138 | 170,902 | +7,178 | 0.00% | 2,074,325 |
| 2024-06-04 | 2024-05-31 | 12.181 | 163,724 | +2,729 | 0.00% | 1,994,402 |
| 2024-05-23 | 2024-05-21 | 13.545 | 160,995 | -1,819 | 0.00% | 2,180,639 |
| 2024-03-15 | 2024-03-13 | 10.906 | 162,814 | -910 | 0.00% | 1,775,677 |
| 2024-03-01 | 2024-02-28 | 10.697 | 163,724 | +910 | 0.00% | 1,751,402 |
| 2023-12-12 | 2023-12-08 | 10.961 | 162,814 | +9,096 | 0.00% | 1,784,627 |
| 2023-10-31 | 2023-10-27 | 11.720 | 153,718 | -27,288 | 0.00% | 1,801,534 |
| 2023-10-27 | 2023-10-25 | 11.874 | 181,006 | +9,096 | 0.00% | 2,149,202 |
| 2023-10-25 | 2023-10-20 | 12.181 | 171,910 | +9,096 | 0.00% | 2,094,120 |
| 2023-08-03 | 2023-08-01 | 14.864 | 162,814 | -27,288 | 0.00% | 2,420,076 |
| 2023-07-13 | 2023-07-11 | 13.259 | 190,102 | +27,288 | 0.00% | 2,520,546 |
| 2023-07-05 | 2023-07-03 | 15.458 | 162,814 | +6,488 | 0.00% | 2,516,794 |
| 2023-05-09 | 2023-05-05 | 17.748 | 156,326 | -3,493 | 0.00% | 2,774,502 |
| 2023-05-05 | 2023-05-03 | 16.763 | 159,819 | +3,493 | 0.00% | 2,679,116 |
| 2023-03-07 | 2023-03-03 | 15.985 | 156,326 | -873 | 0.00% | 2,498,842 |
| 2023-03-03 | 2023-03-01 | 16.145 | 157,199 | -874 | 0.00% | 2,537,996 |
| 2023-02-13 | 2023-02-09 | 16.008 | 158,073 | -4,366 | 0.00% | 2,530,387 |
| 2023-02-07 | 2023-02-03 | 15.756 | 162,439 | +4,366 | 0.00% | 2,559,357 |
| 2023-01-17 | 2023-01-13 | 17.153 | 158,073 | -2,620 | 0.00% | 2,711,388 |
| 2023-01-09 | 2023-01-05 | 15.962 | 160,693 | -1,746 | 0.00% | 2,564,967 |
| 2023-01-06 | 2023-01-04 | 16.260 | 162,439 | -10,480 | 0.00% | 2,641,197 |
| 2022-12-30 | 2022-12-28 | 14.954 | 172,919 | -873 | 0.00% | 2,585,878 |
| 2022-12-28 | 2022-12-22 | 14.290 | 173,792 | -8,734 | 0.00% | 2,483,513 |
| 2022-10-20 | 2022-10-18 | 11.336 | 182,526 | -873 | 0.00% | 2,069,103 |
| 2022-09-29 | 2022-09-27 | 11.748 | 183,399 | +8,733 | 0.00% | 2,154,599 |
| 2022-09-27 | 2022-09-23 | 12.092 | 174,666 | +8,733 | 0.00% | 2,112,002 |
| 2022-09-06 | 2022-09-02 | 12.733 | 165,933 | -8,733 | 0.00% | 2,112,806 |
| 2022-07-13 | 2022-07-11 | 14.176 | 174,666 | -1,034 | 0.00% | 2,476,003 |
| 2022-07-06 | 2022-07-04 | 16.379 | 175,700 | +9,883 | 0.00% | 2,877,865 |
| 2022-06-29 | 2022-06-27 | 16.428 | 165,817 | -5,769 | 0.00% | 2,724,035 |
| 2022-06-23 | 2022-06-21 | 15.991 | 171,586 | -4,121 | 0.00% | 2,743,862 |
| 2022-05-17 | 2022-05-13 | 13.589 | 175,707 | +5,769 | 0.00% | 2,387,658 |
| 2022-03-01 | 2022-02-25 | 15.749 | 169,938 | +4,121 | 0.00% | 2,676,271 |
| 2022-02-17 | 2022-02-15 | 16.962 | 165,817 | +3,297 | 0.00% | 2,812,556 |
| 2022-02-14 | 2022-02-10 | 17.544 | 162,520 | -824 | 0.00% | 2,851,281 |
| 2022-02-08 | 2022-02-04 | 16.865 | 163,344 | +24,726 | 0.00% | 2,754,755 |
| 2021-12-22 | 2021-12-20 | 15.700 | 138,618 | +8,242 | 0.00% | 2,176,301 |
| 2021-09-20 | 2021-09-16 | 15.894 | 130,376 | +4,121 | 0.00% | 2,072,211 |
| 2021-09-03 | 2021-09-01 | 16.210 | 126,255 | -1,648 | 0.00% | 2,046,539 |
| 2021-08-31 | 2021-08-27 | 15.870 | 127,903 | +1,648 | 0.00% | 2,029,801 |
| 2021-08-06 | 2021-08-04 | 15.894 | 126,255 | +46,980 | 0.00% | 2,006,711 |
| 2021-07-12 | 2021-07-08 | 16.889 | 79,275 | +824 | 0.00% | 1,338,876 |
| 2021-07-09 | 2021-07-07 | 17.496 | 78,451 | +824 | 0.00% | 1,372,552 |
| 2021-07-07 | 2021-07-05 | 19.566 | 77,627 | +3,883 | 0.00% | 1,518,877 |
| 2021-06-16 | 2021-06-11 | 20.077 | 73,744 | +3,915 | 0.00% | 1,480,575 |
| 2021-06-04 | 2021-06-02 | 20.588 | 69,829 | -783 | 0.00% | 1,437,646 |
| 2021-05-20 | 2021-05-17 | 20.282 | 70,612 | -4,698 | 0.00% | 1,432,123 |
| 2021-05-14 | 2021-05-12 | 19.975 | 75,310 | +3,132 | 0.00% | 1,504,321 |
| 2021-05-13 | 2021-05-11 | 20.128 | 72,178 | +1,566 | 0.00% | 1,452,821 |
| 2021-05-03 | 2021-04-29 | 20.333 | 70,612 | +2,349 | 0.00% | 1,435,730 |
| 2021-04-28 | 2021-04-26 | 19.950 | 68,263 | -783 | 0.00% | 1,361,813 |
| 2021-04-20 | 2021-04-16 | 20.103 | 69,046 | -6,264 | 0.00% | 1,388,016 |
| 2021-04-19 | 2021-04-15 | 19.847 | 75,310 | +4,698 | 0.00% | 1,494,703 |
| 2021-04-15 | 2021-04-13 | 20.128 | 70,612 | +1,566 | 0.00% | 1,421,300 |
| 2021-03-11 | 2021-03-09 | 21.227 | 69,046 | -7,830 | 0.00% | 1,465,618 |
| 2021-03-02 | 2021-02-26 | 20.895 | 76,876 | +7,830 | 0.00% | 1,606,295 |
| 2021-02-24 | 2021-02-22 | 21.380 | 69,046 | +3,915 | 0.00% | 1,476,200 |
| 2021-02-19 | 2021-02-17 | 21.840 | 65,131 | -1,566 | 0.00% | 1,422,444 |
| 2021-02-18 | 2021-02-16 | 21.303 | 66,697 | -10,962 | 0.00% | 1,420,867 |
| 2021-02-17 | 2021-02-11 | 20.946 | 77,659 | -783 | 0.00% | 1,626,623 |
| 2021-02-16 | 2021-02-09 | 20.537 | 78,442 | +3,132 | 0.00% | 1,610,964 |
| 2021-02-03 | 2021-02-01 | 20.946 | 75,310 | +1,566 | 0.00% | 1,577,421 |
| 2021-02-02 | 2021-01-29 | 21.022 | 73,744 | +3,915 | 0.00% | 1,550,271 |
| 2021-02-01 | 2021-01-28 | 21.278 | 69,829 | +2,349 | 0.00% | 1,485,806 |
| 2021-01-28 | 2021-01-26 | 21.763 | 67,480 | +2,349 | 0.00% | 1,468,574 |
| 2021-01-27 | 2021-01-25 | 22.121 | 65,131 | -783 | 0.00% | 1,440,744 |
| 2021-01-26 | 2021-01-22 | 22.223 | 65,914 | +7,047 | 0.00% | 1,464,799 |
| 2021-01-22 | 2021-01-20 | 23.066 | 58,867 | +1,566 | 0.00% | 1,357,816 |
| 2021-01-15 | 2021-01-13 | 22.836 | 57,301 | -4,698 | 0.00% | 1,308,522 |
| 2021-01-11 | 2021-01-07 | 21.840 | 61,999 | +4,698 | 0.00% | 1,354,041 |
| 2020-12-22 | 2020-12-18 | 21.712 | 57,301 | -7,830 | 0.00% | 1,244,120 |
| 2020-12-11 | 2020-12-09 | 22.172 | 65,131 | -3,915 | 0.00% | 1,444,071 |
| 2020-12-04 | 2020-12-02 | 23.015 | 69,046 | -7,830 | 0.00% | 1,589,075 |
| 2020-11-30 | 2020-11-26 | 22.938 | 76,876 | +15,660 | 0.00% | 1,763,390 |
| 2020-11-20 | 2020-11-18 | 22.989 | 61,216 | +3,915 | 0.00% | 1,407,306 |
| 2020-11-19 | 2020-11-17 | 22.989 | 57,301 | -3,915 | 0.00% | 1,317,304 |
| 2020-11-18 | 2020-11-16 | 22.810 | 61,216 | +3,915 | 0.00% | 1,396,361 |
| 2020-11-13 | 2020-11-11 | 23.245 | 57,301 | -35,234 | 0.00% | 1,331,940 |
| 2020-11-12 | 2020-11-10 | 22.964 | 92,535 | +31,319 | 0.00% | 2,124,941 |
| 2020-11-11 | 2020-11-09 | 22.734 | 61,216 | +3,915 | 0.00% | 1,391,670 |
| 2020-11-05 | 2020-11-03 | 22.248 | 57,301 | -1,566 | 0.00% | 1,274,857 |
| 2020-10-30 | 2020-10-28 | 23.142 | 58,867 | +1,566 | 0.00% | 1,362,327 |
| 2020-10-21 | 2020-10-19 | 23.883 | 57,301 | -3,132 | 0.00% | 1,368,532 |
| 2020-09-21 | 2020-09-17 | 22.683 | 60,433 | -39,149 | 0.00% | 1,370,782 |
| 2020-09-18 | 2020-09-16 | 23.117 | 99,582 | -1,566 | 0.00% | 2,302,028 |
| 2020-09-07 | 2020-09-03 | 23.449 | 101,148 | +3,132 | 0.00% | 2,371,817 |
| 2020-09-01 | 2020-08-28 | 24.164 | 98,016 | -3,915 | 0.00% | 2,368,478 |
| 2020-08-31 | 2020-08-27 | 23.985 | 101,931 | -31,319 | 0.00% | 2,444,855 |
| 2020-08-25 | 2020-08-21 | 24.062 | 133,250 | +3,915 | 0.00% | 3,206,264 |
| 2020-08-24 | 2020-08-20 | 24.011 | 129,335 | +783 | 0.00% | 3,105,454 |
| 2020-08-21 | 2020-08-19 | 24.522 | 128,552 | +42,280 | 0.00% | 3,152,327 |
| 2020-08-20 | 2020-08-18 | 25.671 | 86,272 | -163,642 | 0.00% | 2,214,711 |
| 2020-08-19 | 2020-08-17 | 25.735 | 249,914 | +166,774 | 0.00% | 6,431,567 |
| 2020-08-12 | 2020-08-10 | 23.500 | 83,140 | -1,566 | 0.00% | 1,953,795 |
| 2020-08-06 | 2020-08-04 | 23.883 | 84,706 | +1,566 | 0.00% | 2,023,052 |
| 2020-07-23 | 2020-07-21 | 24.956 | 83,140 | -78,297 | 0.00% | 2,074,845 |
| 2020-07-22 | 2020-07-20 | 24.931 | 161,437 | +78,297 | 0.00% | 4,024,705 |
| 2020-07-20 | 2020-07-16 | 22.861 | 83,140 | -46,978 | 0.00% | 1,900,703 |
| 2020-07-17 | 2020-07-15 | 24.343 | 130,118 | +4,698 | 0.00% | 3,167,462 |
| 2020-07-16 | 2020-07-14 | 24.394 | 125,420 | -78,298 | 0.00% | 3,059,506 |
| 2020-07-15 | 2020-07-13 | 25.263 | 203,718 | +79,081 | 0.00% | 5,146,439 |
| 2020-07-13 | 2020-07-09 | 26.693 | 124,637 | -46,979 | 0.00% | 3,326,936 |
| 2020-07-10 | 2020-07-08 | 26.374 | 171,616 | +78,298 | 0.00% | 4,526,151 |
| 2020-07-09 | 2020-07-07 | 24.650 | 93,318 | -82,213 | 0.00% | 2,300,244 |
| 2020-07-08 | 2020-07-06 | 26.798 | 175,531 | +58,723 | 0.00% | 4,703,962 |
| 2020-07-07 | 2020-07-03 | 23.434 | 116,808 | +30,200 | 0.00% | 2,737,243 |
| 2020-06-30 | 2020-06-26 | 21.013 | 86,608 | +11,279 | 0.00% | 1,819,911 |
| 2020-06-22 | 2020-06-18 | 21.332 | 75,329 | +4,511 | 0.00% | 1,606,947 |
| 2020-06-10 | 2020-06-08 | 21.678 | 70,818 | -752 | 0.00% | 1,535,204 |
| 2020-06-05 | 2020-06-03 | 20.588 | 71,570 | -752 | 0.00% | 1,473,455 |
| 2020-06-03 | 2020-06-01 | 19.843 | 72,322 | +752 | 0.00% | 1,435,074 |
| 2020-05-29 | 2020-05-27 | 19.417 | 71,570 | +7,519 | 0.00% | 1,389,693 |
| 2020-05-13 | 2020-05-11 | 21.226 | 64,051 | -7,519 | 0.00% | 1,359,545 |
| 2020-05-12 | 2020-05-08 | 20.747 | 71,570 | +7,519 | 0.00% | 1,484,877 |
| 2020-05-08 | 2020-05-06 | 20.800 | 64,051 | +8,271 | 0.00% | 1,332,286 |
| 2020-05-06 | 2020-05-04 | 20.854 | 55,780 | +7,519 | 0.00% | 1,163,214 |
| 2020-04-01 | 2020-03-30 | 19.843 | 48,261 | -7,519 | 0.00% | 957,635 |
| 2020-03-26 | 2020-03-24 | 18.832 | 55,780 | -82,710 | 0.00% | 1,050,453 |
| 2020-03-24 | 2020-03-20 | 18.566 | 138,490 | +75,191 | 0.00% | 2,571,217 |
| 2020-03-23 | 2020-03-19 | 17.103 | 63,299 | +14,287 | 0.00% | 1,082,612 |
| 2020-03-13 | 2020-03-11 | 22.662 | 49,012 | +4,511 | 0.00% | 1,110,726 |
| 2020-03-11 | 2020-03-09 | 22.662 | 44,501 | +3,760 | 0.00% | 1,008,496 |
| 2020-03-05 | 2020-03-03 | 24.285 | 40,741 | +3,759 | 0.00% | 989,390 |
| 2020-02-27 | 2020-02-25 | 24.710 | 36,982 | +3,760 | 0.00% | 913,842 |
| 2020-02-17 | 2020-02-13 | 25.881 | 33,222 | -2,256 | 0.00% | 859,812 |
| 2020-02-14 | 2020-02-12 | 26.306 | 35,478 | +2,256 | 0.00% | 933,298 |
| 2020-01-29 | 2020-01-22 | 28.394 | 33,222 | -11,279 | 0.00% | 943,319 |
| 2020-01-21 | 2020-01-17 | 29.259 | 44,501 | +3,760 | 0.00% | 1,302,049 |
| 2020-01-20 | 2020-01-16 | 29.458 | 40,741 | -752 | 0.00% | 1,200,163 |
| 2020-01-14 | 2020-01-10 | 29.924 | 41,493 | +1,503 | 0.00% | 1,241,630 |
| 2019-12-11 | 2019-12-09 | 26.732 | 39,990 | -30,076 | 0.00% | 1,069,012 |
| 2019-11-28 | 2019-11-26 | 27.197 | 70,066 | -752 | 0.00% | 1,905,617 |
| 2019-11-08 | 2019-11-06 | 28.461 | 70,818 | -7,519 | 0.00% | 2,015,544 |
| 2019-11-01 | 2019-10-30 | 26.665 | 78,337 | +37,596 | 0.00% | 2,088,893 |
| 2019-10-28 | 2019-10-24 | 26.094 | 40,741 | -30,077 | 0.00% | 1,063,079 |
| 2019-09-06 | 2019-09-04 | 24.843 | 70,818 | -1,504 | 0.00% | 1,759,363 |
| 2019-08-27 | 2019-08-23 | 24.897 | 72,322 | +30,077 | 0.00% | 1,800,575 |
| 2019-07-25 | 2019-07-23 | 27.131 | 42,245 | -1,504 | 0.00% | 1,146,147 |
| 2019-06-21 | 2019-06-19 | 24.950 | 43,749 | -10,527 | 0.00% | 1,091,531 |
| 2019-06-20 | 2019-06-18 | 24.205 | 54,276 | +7,519 | 0.00% | 1,313,754 |
| 2019-06-19 | 2019-06-17 | 24.019 | 46,757 | +7,519 | 0.00% | 1,123,051 |
| 2019-06-06 | 2019-06-04 | 23.891 | 39,238 | +402 | 0.00% | 937,430 |
| 2019-05-21 | 2019-05-17 | 25.127 | 38,836 | -14,885 | 0.00% | 975,834 |
| 2019-05-15 | 2019-05-10 | 26.283 | 53,721 | -14,884 | 0.00% | 1,411,929 |
| 2019-05-14 | 2019-05-09 | 25.960 | 68,605 | -29,024 | 0.00% | 1,780,996 |
| 2019-05-10 | 2019-05-08 | 27.008 | 97,629 | +2,976 | 0.00% | 2,636,786 |
| 2019-04-25 | 2019-04-23 | 29.897 | 94,653 | +44,653 | 0.00% | 2,829,857 |
| 2019-04-17 | 2019-04-15 | 28.486 | 50,000 | -2,232 | 0.00% | 1,424,315 |
| 2019-04-09 | 2019-04-04 | 29.427 | 52,232 | -22,327 | 0.00% | 1,537,025 |
| 2019-03-27 | 2019-03-25 | 27.479 | 74,559 | +9,675 | 0.00% | 2,048,771 |
| 2019-03-25 | 2019-03-21 | 28.889 | 64,884 | -2,233 | 0.00% | 1,874,460 |
| 2019-03-14 | 2019-03-12 | 28.621 | 67,117 | +14,885 | 0.00% | 1,920,933 |
| 2019-03-12 | 2019-03-08 | 27.613 | 52,232 | +2,232 | 0.00% | 1,442,277 |
| 2019-03-01 | 2019-02-27 | 29.225 | 50,000 | -29,768 | 0.00% | 1,461,266 |
| 2019-02-28 | 2019-02-26 | 29.964 | 79,768 | -5,954 | 0.00% | 2,390,197 |
| 2019-02-27 | 2019-02-25 | 30.435 | 85,722 | -1,488 | 0.00% | 2,608,919 |
| 2019-02-26 | 2019-02-22 | 28.486 | 87,210 | +7,442 | 0.00% | 2,484,290 |
| 2019-02-25 | 2019-02-21 | 27.680 | 79,768 | +44,653 | 0.00% | 2,207,984 |
| 2019-02-19 | 2019-02-15 | 25.342 | 35,115 | -744 | 0.00% | 889,886 |
| 2019-02-08 | 2019-01-31 | 25.987 | 35,859 | -37,211 | 0.00% | 931,869 |
| 2019-02-01 | 2019-01-30 | 25.396 | 73,070 | +37,211 | 0.00% | 1,855,671 |
| 2019-01-22 | 2019-01-18 | 25.665 | 35,859 | -745 | 0.00% | 920,305 |
| 2019-01-11 | 2019-01-09 | 23.085 | 36,604 | -7,442 | 0.00% | 844,990 |
| 2018-12-19 | 2018-12-17 | 22.171 | 44,046 | +7,442 | 0.00% | 976,541 |
| 2018-11-12 | 2018-11-08 | 22.225 | 36,604 | +745 | 0.00% | 813,512 |
| 2018-09-24 | 2018-09-20 | 23.488 | 35,859 | -3,721 | 0.00% | 842,247 |
| 2018-09-21 | 2018-09-19 | 23.219 | 39,580 | -745 | 0.00% | 919,009 |
| 2018-09-14 | 2018-09-12 | 22.332 | 40,325 | +2,233 | 0.00% | 900,545 |
| 2018-09-13 | 2018-09-11 | 22.413 | 38,092 | +1,488 | 0.00% | 853,748 |
| 2018-08-02 | 2018-07-31 | 26.310 | 36,604 | -2,232 | 0.00% | 963,033 |
| 2018-06-13 | 2018-06-11 | 31.374 | 38,836 | +830 | 0.00% | 1,218,438 |
| 2018-03-22 | 2018-03-20 | 31.580 | 38,006 | +7,283 | 0.00% | 1,200,225 |
| 2018-03-20 | 2018-03-16 | 31.649 | 30,723 | -18,208 | 0.00% | 972,338 |
| 2018-03-14 | 2018-03-12 | 32.129 | 48,931 | +1,457 | 0.00% | 1,572,109 |
| 2018-03-02 | 2018-02-28 | 31.923 | 47,474 | -48,797 | 0.00% | 1,515,520 |
| 2018-02-26 | 2018-02-22 | 32.266 | 96,271 | -18,208 | 0.00% | 3,106,320 |
| 2018-02-09 | 2018-02-07 | 33.433 | 114,479 | +1,457 | 0.00% | 3,827,433 |
| 2018-02-06 | 2018-02-02 | 36.454 | 113,022 | -7,283 | 0.00% | 4,120,125 |
| 2018-01-31 | 2018-01-29 | 35.699 | 120,305 | -36,416 | 0.00% | 4,294,769 |
| 2018-01-30 | 2018-01-26 | 36.454 | 156,721 | -1,457 | 0.00% | 5,713,136 |
| 2018-01-29 | 2018-01-25 | 36.111 | 158,178 | +2,185 | 0.00% | 5,711,953 |
| 2018-01-26 | 2018-01-24 | 37.003 | 155,993 | +35,688 | 0.00% | 5,772,271 |
| 2018-01-25 | 2018-01-23 | 36.317 | 120,305 | +1,456 | 0.00% | 4,369,102 |
| 2018-01-22 | 2018-01-18 | 35.974 | 118,849 | +5,827 | 0.00% | 4,275,429 |
| 2018-01-19 | 2018-01-17 | 35.974 | 113,022 | +7,283 | 0.00% | 4,065,810 |
| 2018-01-18 | 2018-01-16 | 35.012 | 105,739 | -34,231 | 0.00% | 3,702,186 |
| 2018-01-16 | 2018-01-12 | 34.189 | 139,970 | +728 | 0.00% | 4,785,388 |
| 2018-01-12 | 2018-01-10 | 33.502 | 139,242 | +3,642 | 0.00% | 4,664,906 |
| 2018-01-11 | 2018-01-09 | 33.639 | 135,600 | +25,491 | 0.00% | 4,561,510 |
| 2018-01-10 | 2018-01-08 | 33.433 | 110,109 | +7,283 | 0.00% | 3,681,329 |
| 2018-01-02 | 2017-12-28 | 33.639 | 102,826 | -1,457 | 0.00% | 3,459,010 |
| 2017-12-13 | 2017-12-11 | 34.120 | 104,283 | -3,641 | 0.00% | 3,558,138 |
| 2017-11-29 | 2017-11-27 | 36.523 | 107,924 | +2,913 | 0.00% | 3,941,690 |
| 2017-11-28 | 2017-11-24 | 36.935 | 105,011 | +1,457 | 0.00% | 3,878,555 |
| 2017-11-23 | 2017-11-21 | 37.553 | 103,554 | -5,098 | 0.00% | 3,888,723 |
| 2017-11-20 | 2017-11-16 | 36.935 | 108,652 | +2,185 | 0.00% | 4,013,034 |
| 2017-11-14 | 2017-11-10 | 38.033 | 106,467 | -729 | 0.00% | 4,049,278 |
| 2017-11-13 | 2017-11-09 | 37.759 | 107,196 | +729 | 0.00% | 4,047,568 |
| 2017-11-08 | 2017-11-06 | 37.003 | 106,467 | +21,849 | 0.00% | 3,939,641 |
| 2017-11-07 | 2017-11-03 | 37.415 | 84,618 | -2,185 | 0.00% | 3,166,009 |
| 2017-11-06 | 2017-11-02 | 37.621 | 86,803 | -80,114 | 0.00% | 3,265,639 |
| 2017-11-03 | 2017-11-01 | 38.033 | 166,917 | +3,641 | 0.00% | 6,348,384 |
| 2017-11-01 | 2017-10-30 | 35.424 | 163,276 | -7,283 | 0.00% | 5,783,955 |
| 2017-10-31 | 2017-10-27 | 35.218 | 170,559 | +37,872 | 0.00% | 6,006,823 |
| 2017-10-26 | 2017-10-24 | 34.463 | 132,687 | +72,831 | 0.00% | 4,572,829 |
| 2017-10-25 | 2017-10-23 | 34.944 | 59,856 | -4,369 | 0.00% | 2,091,598 |
| 2017-10-20 | 2017-10-18 | 34.051 | 64,225 | +728 | 0.00% | 2,186,949 |
| 2017-10-19 | 2017-10-17 | 33.296 | 63,497 | -8,740 | 0.00% | 2,114,208 |
| 2017-10-18 | 2017-10-16 | 33.228 | 72,237 | -2,913 | 0.00% | 2,400,258 |
| 2017-10-10 | 2017-10-06 | 33.090 | 75,150 | +8,740 | 0.00% | 2,486,731 |
| 2017-09-19 | 2017-09-15 | 32.610 | 66,410 | +2,185 | 0.00% | 2,165,608 |
| 2017-09-08 | 2017-09-06 | 33.296 | 64,225 | +2,913 | 0.00% | 2,138,448 |
| 2017-09-05 | 2017-09-01 | 34.189 | 61,312 | -36,416 | 0.00% | 2,096,176 |
| 2017-09-04 | 2017-08-31 | 34.463 | 97,728 | -72,831 | 0.00% | 3,368,027 |
| 2017-09-01 | 2017-08-30 | 34.601 | 170,559 | +2,913 | 0.00% | 5,901,440 |
| 2017-08-30 | 2017-08-28 | 34.738 | 167,646 | +72,831 | 0.00% | 5,823,667 |
| 2017-08-29 | 2017-08-25 | 34.326 | 94,815 | -7,283 | 0.00% | 3,254,617 |
| 2017-08-25 | 2017-08-22 | 32.747 | 102,098 | +36,416 | 0.00% | 3,343,401 |
| 2017-08-21 | 2017-08-17 | 32.198 | 65,682 | -1,457 | 0.00% | 2,114,813 |
| 2017-08-18 | 2017-08-16 | 32.472 | 67,139 | +729 | 0.00% | 2,180,162 |
| 2017-08-16 | 2017-08-14 | 32.472 | 66,410 | -1,457 | 0.00% | 2,156,490 |
| 2017-08-15 | 2017-08-11 | 32.335 | 67,867 | +10,196 | 0.00% | 2,194,484 |
| 2017-08-04 | 2017-08-02 | 34.807 | 57,671 | +5,827 | 0.00% | 2,007,328 |
| 2017-07-31 | 2017-07-27 | 34.326 | 51,844 | -29,133 | 0.00% | 1,779,596 |
| 2017-07-27 | 2017-07-25 | 34.395 | 80,977 | -29,132 | 0.00% | 2,785,173 |
| 2017-07-26 | 2017-07-24 | 34.807 | 110,109 | +29,132 | 0.00% | 3,832,513 |
| 2017-07-17 | 2017-07-13 | 34.463 | 80,977 | +7,284 | 0.00% | 2,790,733 |
| 2017-07-13 | 2017-07-11 | 33.777 | 73,693 | +29,132 | 0.00% | 2,489,110 |
| 2017-06-26 | 2017-06-22 | 33.296 | 44,561 | +29,132 | 0.00% | 1,483,712 |
| 2017-06-16 | 2017-06-14 | 34.051 | 15,429 | -29,132 | 0.00% | 525,378 |
| 2017-06-08 | 2017-06-06 | 34.770 | 44,561 | +1,202 | 0.00% | 1,549,392 |
| 2017-06-07 | 2017-06-05 | 34.493 | 43,359 | -9,366 | 0.00% | 1,495,561 |
| 2017-06-01 | 2017-05-29 | 35.534 | 52,725 | +9,366 | 0.00% | 1,873,506 |
| 2017-05-22 | 2017-05-18 | 33.451 | 43,359 | -43,227 | 0.00% | 1,450,424 |
| 2017-05-18 | 2017-05-16 | 34.562 | 86,586 | -7,205 | 0.00% | 2,992,579 |
| 2017-05-16 | 2017-05-12 | 34.076 | 93,791 | -4,322 | 0.00% | 3,196,033 |
| 2017-05-12 | 2017-05-10 | 33.521 | 98,113 | -2,882 | 0.00% | 3,288,836 |
| 2017-05-08 | 2017-05-04 | 32.619 | 100,995 | -720 | 0.00% | 3,294,324 |
| 2017-04-28 | 2017-04-26 | 33.035 | 101,715 | +43,226 | 0.00% | 3,360,164 |
| 2017-04-24 | 2017-04-20 | 31.716 | 58,489 | -720 | 0.00% | 1,855,064 |
| 2017-04-13 | 2017-04-11 | 31.994 | 59,209 | +1,441 | 0.00% | 1,894,337 |
| 2017-04-10 | 2017-04-06 | 32.827 | 57,768 | +2,882 | 0.00% | 1,896,344 |
| 2017-04-07 | 2017-04-05 | 33.243 | 54,886 | +4,322 | 0.00% | 1,824,592 |
| 2017-03-28 | 2017-03-24 | 33.313 | 50,564 | -28,818 | 0.00% | 1,684,423 |
| 2017-03-21 | 2017-03-17 | 34.770 | 79,382 | +18,012 | 0.00% | 2,760,122 |
| 2017-02-21 | 2017-02-17 | 33.729 | 61,370 | -7,205 | 0.00% | 2,069,955 |
| 2017-02-17 | 2017-02-15 | 34.007 | 68,575 | +721 | 0.00% | 2,332,010 |
| 2017-02-14 | 2017-02-10 | 32.896 | 67,854 | -721 | 0.00% | 2,232,145 |
| 2017-02-09 | 2017-02-07 | 32.619 | 68,575 | -720 | 0.00% | 2,236,826 |
| 2017-02-08 | 2017-02-06 | 31.925 | 69,295 | -1,441 | 0.00% | 2,212,220 |
| 2017-01-09 | 2017-01-05 | 29.287 | 70,736 | -21,614 | 0.00% | 2,071,674 |
| 2016-12-30 | 2016-12-28 | 28.038 | 92,350 | +5,043 | 0.00% | 2,589,327 |
| 2016-12-21 | 2016-12-19 | 27.969 | 87,307 | -28,817 | 0.00% | 2,441,871 |
| 2016-12-20 | 2016-12-16 | 28.455 | 116,124 | -43,227 | 0.00% | 3,304,261 |
| 2016-12-19 | 2016-12-15 | 28.732 | 159,351 | +93,658 | 0.00% | 4,578,505 |
| 2016-12-15 | 2016-12-13 | 29.843 | 65,693 | -1,441 | 0.00% | 1,960,452 |
| 2016-12-12 | 2016-12-08 | 30.884 | 67,134 | -7,205 | 0.00% | 2,073,343 |
| 2016-12-09 | 2016-12-07 | 31.231 | 74,339 | +7,205 | 0.00% | 2,321,656 |
| 2016-12-06 | 2016-12-02 | 30.120 | 67,134 | -2,882 | 0.00% | 2,022,092 |
| 2016-12-01 | 2016-11-29 | 30.884 | 70,016 | -2,882 | 0.00% | 2,162,349 |
| 2016-11-29 | 2016-11-25 | 31.508 | 72,898 | -1,441 | 0.00% | 2,296,889 |
| 2016-11-28 | 2016-11-24 | 30.328 | 74,339 | +1,441 | 0.00% | 2,254,585 |
| 2016-11-25 | 2016-11-23 | 29.426 | 72,898 | -72,044 | 0.00% | 2,145,112 |
| 2016-11-24 | 2016-11-22 | 29.912 | 144,942 | -128,240 | 0.00% | 4,335,509 |
| 2016-11-23 | 2016-11-21 | 29.079 | 273,182 | +182,273 | 0.01% | 7,943,916 |
| 2016-11-18 | 2016-11-16 | 27.899 | 90,909 | -7,204 | 0.00% | 2,536,305 |
| 2016-11-11 | 2016-11-09 | 26.456 | 98,113 | +3,602 | 0.00% | 2,595,661 |
| 2016-11-04 | 2016-11-02 | 26.706 | 94,511 | +7,204 | 0.00% | 2,523,980 |
| 2016-11-02 | 2016-10-31 | 26.733 | 87,307 | +10,807 | 0.00% | 2,334,016 |
| 2016-11-01 | 2016-10-28 | 26.761 | 76,500 | +21,614 | 0.00% | 2,047,232 |
| 2016-10-31 | 2016-10-27 | 27.483 | 54,886 | -14,409 | 0.00% | 1,508,431 |
| 2016-10-28 | 2016-10-26 | 27.761 | 69,295 | +21,613 | 0.00% | 1,923,669 |
| 2016-10-19 | 2016-10-17 | 28.316 | 47,682 | -14,409 | 0.00% | 1,350,154 |
| 2016-10-14 | 2016-10-12 | 28.802 | 62,091 | -28,818 | 0.00% | 1,788,320 |
| 2016-10-11 | 2016-10-06 | 29.773 | 90,909 | +1,441 | 0.00% | 2,706,654 |
| 2016-10-05 | 2016-10-03 | 28.108 | 89,468 | -2,882 | 0.00% | 2,514,730 |
| 2016-10-04 | 2016-09-30 | 27.761 | 92,350 | +28,818 | 0.00% | 2,563,690 |
| 2016-09-29 | 2016-09-27 | 28.871 | 63,532 | +1,441 | 0.00% | 1,834,233 |
| 2016-09-27 | 2016-09-23 | 29.079 | 62,091 | -30,259 | 0.00% | 1,805,557 |
| 2016-09-26 | 2016-09-22 | 29.565 | 92,350 | +21,614 | 0.00% | 2,730,329 |
| 2016-09-21 | 2016-09-19 | 29.843 | 70,736 | -14,409 | 0.00% | 2,110,948 |
| 2016-09-15 | 2016-09-13 | 27.969 | 85,145 | +5,043 | 0.00% | 2,381,402 |
| 2016-09-14 | 2016-09-12 | 28.038 | 80,102 | +7,925 | 0.00% | 2,245,915 |
| 2016-09-12 | 2016-09-08 | 28.524 | 72,177 | +2,161 | 0.00% | 2,058,776 |
| 2016-09-09 | 2016-09-07 | 27.969 | 70,016 | -2,882 | 0.00% | 1,958,262 |
| 2016-09-06 | 2016-09-02 | 26.400 | 72,898 | +2,162 | 0.00% | 1,924,530 |
| 2016-08-31 | 2016-08-29 | 26.095 | 70,736 | -43,227 | 0.00% | 1,845,852 |
| 2016-08-19 | 2016-08-17 | 26.317 | 113,963 | +1,441 | 0.00% | 2,999,168 |
| 2016-08-08 | 2016-08-04 | 24.068 | 112,522 | -5,764 | 0.00% | 2,708,227 |
| 2016-08-04 | 2016-08-01 | 24.679 | 118,286 | +5,764 | 0.00% | 2,919,199 |
| 2016-07-21 | 2016-07-19 | 24.346 | 112,522 | -1,441 | 0.00% | 2,739,464 |
| 2016-07-18 | 2016-07-14 | 24.096 | 113,963 | -7,204 | 0.00% | 2,746,073 |
| 2016-07-15 | 2016-07-13 | 23.652 | 121,167 | -3,603 | 0.00% | 2,865,844 |
| 2016-07-08 | 2016-07-06 | 22.764 | 124,770 | +3,603 | 0.00% | 2,840,224 |
| 2016-07-05 | 2016-06-30 | 23.069 | 121,167 | -2,162 | 0.00% | 2,795,207 |
| 2016-07-04 | 2016-06-29 | 22.819 | 123,329 | -7,204 | 0.00% | 2,814,269 |
| 2016-06-28 | 2016-06-24 | 22.847 | 130,533 | +7,204 | 0.00% | 2,982,282 |
| 2016-06-27 | 2016-06-23 | 23.569 | 123,329 | +46,109 | 0.00% | 2,906,708 |
| 2016-06-21 | 2016-06-17 | 22.791 | 77,220 | -4,323 | 0.00% | 1,759,955 |
| 2016-06-17 | 2016-06-15 | 22.847 | 81,543 | +4,323 | 0.00% | 1,863,009 |
| 2016-06-10 | 2016-06-07 | 24.041 | 77,220 | -2,162 | 0.00% | 1,856,420 |
| 2016-06-07 | 2016-06-03 | 25.087 | 79,382 | +2,256 | 0.00% | 1,991,424 |
| 2016-06-03 | 2016-06-01 | 24.801 | 77,126 | -7,000 | 0.00% | 1,912,792 |
| 2016-06-02 | 2016-05-31 | 24.829 | 84,126 | -27,999 | 0.00% | 2,088,802 |
| 2016-05-30 | 2016-05-26 | 24.029 | 112,125 | -22,399 | 0.00% | 2,694,298 |
| 2016-05-27 | 2016-05-25 | 24.001 | 134,524 | -4,900 | 0.00% | 3,228,689 |
| 2016-05-25 | 2016-05-23 | 23.572 | 139,424 | +1,400 | 0.00% | 3,286,538 |
| 2016-05-24 | 2016-05-20 | 23.687 | 138,024 | -1,400 | 0.00% | 3,269,312 |
| 2016-05-23 | 2016-05-19 | 23.515 | 139,424 | +4,200 | 0.00% | 3,278,571 |
| 2016-05-20 | 2016-05-18 | 23.772 | 135,224 | +2,800 | 0.00% | 3,214,580 |
| 2016-05-19 | 2016-05-17 | 24.001 | 132,424 | -7,000 | 0.00% | 3,178,287 |
| 2016-05-18 | 2016-05-16 | 23.487 | 139,424 | +29,399 | 0.00% | 3,274,587 |
| 2016-05-13 | 2016-05-11 | 23.915 | 110,025 | +1,400 | 0.00% | 2,631,261 |
| 2016-05-10 | 2016-05-06 | 24.258 | 108,625 | +7,000 | 0.00% | 2,635,024 |
| 2016-05-06 | 2016-05-04 | 24.972 | 101,625 | +34,999 | 0.00% | 2,537,810 |
| 2016-04-26 | 2016-04-22 | 26.858 | 66,626 | +9,099 | 0.00% | 1,789,447 |
| 2016-04-25 | 2016-04-21 | 27.258 | 57,527 | -13,299 | 0.00% | 1,568,077 |
| 2016-04-22 | 2016-04-20 | 27.487 | 70,826 | +6,999 | 0.00% | 1,946,771 |
| 2016-04-20 | 2016-04-18 | 27.658 | 63,827 | -700 | 0.00% | 1,765,334 |
| 2016-04-18 | 2016-04-14 | 28.201 | 64,527 | -7,699 | 0.00% | 1,819,725 |
| 2016-04-15 | 2016-04-13 | 27.372 | 72,226 | -37,099 | 0.00% | 1,976,998 |
| 2016-04-14 | 2016-04-12 | 26.087 | 109,325 | +34,999 | 0.00% | 2,851,921 |
| 2016-04-12 | 2016-04-08 | 25.801 | 74,326 | +700 | 0.00% | 1,917,678 |
| 2016-04-11 | 2016-04-07 | 25.601 | 73,626 | +7,000 | 0.00% | 1,884,892 |
| 2016-04-07 | 2016-04-05 | 26.001 | 66,626 | +2,099 | 0.00% | 1,732,337 |
| 2016-03-30 | 2016-03-24 | 26.515 | 64,527 | -700 | 0.00% | 1,710,947 |
| 2016-03-23 | 2016-03-21 | 27.544 | 65,227 | -1,399 | 0.00% | 1,796,601 |
| 2016-03-21 | 2016-03-17 | 26.715 | 66,626 | -700 | 0.00% | 1,779,928 |
| 2016-03-17 | 2016-03-15 | 26.287 | 67,326 | -7,000 | 0.00% | 1,769,774 |
| 2016-03-14 | 2016-03-10 | 25.087 | 74,326 | +7,000 | 0.00% | 1,864,586 |
| 2016-03-09 | 2016-03-07 | 25.772 | 67,326 | -1,400 | 0.00% | 1,735,148 |
| 2016-03-08 | 2016-03-04 | 25.858 | 68,726 | -8,400 | 0.00% | 1,777,120 |
| 2016-03-04 | 2016-03-02 | 24.829 | 77,126 | -4,200 | 0.00% | 1,914,995 |
| 2016-03-03 | 2016-03-01 | 24.001 | 81,326 | +7,700 | 0.00% | 1,951,892 |
| 2016-02-25 | 2016-02-23 | 25.715 | 73,626 | -34,999 | 0.00% | 1,893,306 |
| 2016-02-24 | 2016-02-22 | 26.115 | 108,625 | +27,999 | 0.00% | 2,836,764 |
| 2016-02-11 | 2016-02-04 | 24.487 | 80,626 | +1,400 | 0.00% | 1,974,254 |
| 2016-02-02 | 2016-01-29 | 26.830 | 79,226 | -19,599 | 0.00% | 2,125,595 |
| 2016-02-01 | 2016-01-28 | 25.944 | 98,825 | +1,400 | 0.00% | 2,563,893 |
| 2016-01-29 | 2016-01-27 | 26.229 | 97,425 | +6,999 | 0.00% | 2,555,408 |
| 2016-01-26 | 2016-01-22 | 27.258 | 90,426 | +8,400 | 0.00% | 2,464,841 |
| 2016-01-22 | 2016-01-20 | 27.887 | 82,026 | +7,000 | 0.00% | 2,287,434 |
| 2016-01-06 | 2016-01-04 | 34.001 | 75,026 | +700 | 0.00% | 2,550,973 |
| 2015-12-29 | 2015-12-24 | 37.073 | 74,326 | -700 | 0.00% | 2,755,468 |
| 2015-12-17 | 2015-12-15 | 35.716 | 75,026 | -69,998 | 0.00% | 2,679,594 |
| 2015-12-15 | 2015-12-11 | 34.858 | 145,024 | +1,400 | 0.00% | 5,055,299 |
| 2015-12-10 | 2015-12-08 | 36.501 | 143,624 | +69,998 | 0.00% | 5,242,460 |
| 2015-12-08 | 2015-12-04 | 37.287 | 73,626 | +4,200 | 0.00% | 2,745,294 |
| 2015-12-03 | 2015-12-01 | 38.430 | 69,426 | -1,400 | 0.00% | 2,668,035 |
| 2015-12-02 | 2015-11-30 | 38.216 | 70,826 | +1,400 | 0.00% | 2,706,660 |
| 2015-11-23 | 2015-11-19 | 39.787 | 69,426 | -7,000 | 0.00% | 2,762,260 |
| 2015-11-18 | 2015-11-16 | 39.287 | 76,426 | -7,000 | 0.00% | 3,002,555 |
| 2015-11-16 | 2015-11-12 | 41.287 | 83,426 | -34,999 | 0.00% | 3,444,423 |
| 2015-11-12 | 2015-11-10 | 40.073 | 118,425 | +34,999 | 0.00% | 4,745,625 |
| 2015-11-09 | 2015-11-05 | 41.287 | 83,426 | +14,000 | 0.00% | 3,444,423 |
| 2015-11-06 | 2015-11-04 | 40.930 | 69,426 | -7,000 | 0.00% | 2,841,607 |
| 2015-11-04 | 2015-11-02 | 38.859 | 76,426 | +7,000 | 0.00% | 2,969,800 |
| 2015-11-02 | 2015-10-29 | 41.001 | 69,426 | +3,500 | 0.00% | 2,846,566 |
| 2015-10-28 | 2015-10-26 | 44.002 | 65,926 | -700 | 0.00% | 2,900,846 |
| 2015-10-09 | 2015-10-07 | 42.359 | 66,626 | -139,996 | 0.00% | 2,822,186 |
| 2015-10-08 | 2015-10-06 | 40.930 | 206,622 | +34,999 | 0.00% | 8,457,040 |
| 2015-10-07 | 2015-10-05 | 40.716 | 171,623 | -34,999 | 0.00% | 6,987,753 |
| 2015-10-02 | 2015-09-29 | 37.930 | 206,622 | +34,999 | 0.00% | 7,837,152 |
| 2015-09-29 | 2015-09-24 | 38.073 | 171,623 | +20,999 | 0.00% | 6,534,162 |
| 2015-09-25 | 2015-09-23 | 38.787 | 150,624 | -20,999 | 0.00% | 5,842,264 |
| 2015-09-23 | 2015-09-21 | 40.287 | 171,623 | +104,997 | 0.00% | 6,914,197 |
| 2015-09-21 | 2015-09-17 | 40.573 | 66,626 | -3,500 | 0.00% | 2,703,207 |
| 2015-09-18 | 2015-09-16 | 39.787 | 70,126 | -34,999 | 0.00% | 2,790,111 |
| 2015-09-17 | 2015-09-15 | 38.358 | 105,125 | -34,999 | 0.00% | 4,032,436 |
| 2015-09-11 | 2015-09-09 | 39.287 | 140,124 | +69,298 | 0.00% | 5,505,064 |
| 2015-09-10 | 2015-09-08 | 37.358 | 70,826 | +700 | 0.00% | 2,645,950 |
| 2015-09-01 | 2015-08-28 | 38.644 | 70,126 | -4,200 | 0.00% | 2,709,964 |
| 2015-08-26 | 2015-08-24 | 34.716 | 74,326 | +7,000 | 0.00% | 2,580,264 |
| 2015-08-25 | 2015-08-21 | 36.716 | 67,326 | +3,499 | 0.00% | 2,471,913 |
| 2015-08-20 | 2015-08-18 | 39.216 | 63,827 | -1,400 | 0.00% | 2,503,018 |
| 2015-08-13 | 2015-08-11 | 42.216 | 65,227 | +1,400 | 0.00% | 2,753,608 |
| 2015-07-28 | 2015-07-24 | 43.930 | 63,827 | +700 | 0.00% | 2,803,927 |
| 2015-07-14 | 2015-07-10 | 44.930 | 63,127 | -1,400 | 0.00% | 2,836,305 |
| 2015-07-10 | 2015-07-08 | 39.859 | 64,527 | +1,400 | 0.00% | 2,571,952 |
| 2015-07-08 | 2015-07-06 | 45.073 | 63,127 | +7,000 | 0.00% | 2,845,324 |
| 2015-07-07 | 2015-07-03 | 46.073 | 56,127 | +700 | 0.00% | 2,585,942 |
| 2015-07-03 | 2015-06-30 | 48.216 | 55,427 | +1,400 | 0.00% | 2,672,467 |
| 2015-07-02 | 2015-06-29 | 46.644 | 54,027 | +7,000 | 0.00% | 2,520,062 |
| 2015-06-29 | 2015-06-25 | 48.930 | 47,027 | +700 | 0.00% | 2,301,045 |
| 2015-06-25 | 2015-06-23 | 50.145 | 46,327 | -1,400 | 0.00% | 2,323,050 |
| 2015-06-24 | 2015-06-22 | 49.145 | 47,727 | +1,400 | 0.00% | 2,345,523 |
| 2015-06-18 | 2015-06-16 | 48.859 | 46,327 | +700 | 0.00% | 2,263,484 |
| 2015-06-05 | 2015-06-03 | 52.073 | 45,627 | +700 | 0.00% | 2,375,946 |
| 2015-06-04 | 2015-06-02 | 53.950 | 44,927 | +4,900 | 0.00% | 2,423,829 |
| 2015-06-03 | 2015-06-01 | 54.964 | 40,027 | +544 | 0.00% | 2,200,053 |
| 2015-06-01 | 2015-05-28 | 54.168 | 39,483 | -19,332 | 0.00% | 2,138,701 |
| 2015-05-28 | 2015-05-26 | 57.861 | 58,815 | -8,976 | 0.00% | 3,403,089 |
| 2015-05-22 | 2015-05-20 | 54.675 | 67,791 | -690 | 0.00% | 3,706,443 |
| 2015-05-19 | 2015-05-15 | 53.588 | 68,481 | +690 | 0.00% | 3,669,781 |
| 2015-05-18 | 2015-05-14 | 52.574 | 67,791 | +690 | 0.00% | 3,564,077 |
| 2015-05-15 | 2015-05-13 | 53.299 | 67,101 | +691 | 0.00% | 3,576,392 |
| 2015-05-08 | 2015-05-06 | 54.892 | 66,410 | -1,381 | 0.00% | 3,645,365 |
| 2015-05-07 | 2015-05-05 | 53.733 | 67,791 | +2,071 | 0.00% | 3,642,624 |
| 2015-05-04 | 2015-04-29 | 55.616 | 65,720 | -1,381 | 0.00% | 3,655,082 |
| 2015-04-30 | 2015-04-28 | 55.181 | 67,101 | +691 | 0.00% | 3,702,732 |
| 2015-04-28 | 2015-04-24 | 54.530 | 66,410 | +690 | 0.00% | 3,621,319 |
| 2015-04-22 | 2015-04-20 | 53.806 | 65,720 | -690 | 0.00% | 3,536,102 |
| 2015-04-21 | 2015-04-17 | 55.978 | 66,410 | +3,452 | 0.00% | 3,717,503 |
| 2015-04-20 | 2015-04-16 | 57.137 | 62,958 | -2,071 | 0.00% | 3,597,214 |
| 2015-04-17 | 2015-04-15 | 54.892 | 65,029 | +1,381 | 0.00% | 3,569,560 |
| 2015-04-15 | 2015-04-13 | 57.933 | 63,648 | +690 | 0.00% | 3,687,339 |
| 2015-04-14 | 2015-04-10 | 57.933 | 62,958 | -2,071 | 0.00% | 3,647,365 |
| 2015-04-13 | 2015-04-09 | 56.630 | 65,029 | -15,600 | 0.00% | 3,682,580 |
| 2015-04-10 | 2015-04-08 | 54.095 | 80,629 | -26,928 | 0.00% | 4,361,644 |
| 2015-04-09 | 2015-04-02 | 50.619 | 107,557 | -6,904 | 0.00% | 5,444,453 |
| 2015-03-31 | 2015-03-27 | 46.781 | 114,461 | -6,905 | 0.00% | 5,354,617 |
| 2015-03-30 | 2015-03-26 | 46.781 | 121,366 | -1,381 | 0.00% | 5,677,641 |
| 2015-03-27 | 2015-03-25 | 47.288 | 122,747 | -1,381 | 0.00% | 5,804,468 |
| 2015-03-26 | 2015-03-24 | 48.012 | 124,128 | +1,381 | 0.00% | 5,959,662 |
| 2015-03-16 | 2015-03-12 | 44.898 | 122,747 | -1,381 | 0.00% | 5,511,134 |
| 2015-03-12 | 2015-03-10 | 44.319 | 124,128 | +1,381 | 0.00% | 5,501,227 |
| 2015-03-10 | 2015-03-06 | 44.898 | 122,747 | +691 | 0.00% | 5,511,134 |
| 2015-02-27 | 2015-02-25 | 47.360 | 122,056 | +690 | 0.00% | 5,780,631 |
| 2015-02-16 | 2015-02-12 | 45.550 | 121,366 | -1,381 | 0.00% | 5,528,229 |
| 2015-02-05 | 2015-02-03 | 45.260 | 122,747 | -690 | 0.00% | 5,555,578 |
| 2015-02-03 | 2015-01-30 | 44.319 | 123,437 | +690 | 0.00% | 5,470,602 |
| 2015-01-30 | 2015-01-28 | 45.260 | 122,747 | +1,381 | 0.00% | 5,555,578 |
| 2015-01-29 | 2015-01-27 | 46.202 | 121,366 | +1,791 | 0.00% | 5,607,330 |
| 2015-01-22 | 2015-01-20 | 44.681 | 119,575 | -690 | 0.00% | 5,342,739 |
| 2015-01-21 | 2015-01-19 | 42.871 | 120,265 | -1,381 | 0.00% | 5,155,839 |
| 2015-01-16 | 2015-01-14 | 44.247 | 121,646 | -691 | 0.00% | 5,382,418 |
| 2015-01-13 | 2015-01-09 | 44.102 | 122,337 | -5,523 | 0.00% | 5,395,274 |
| 2015-01-09 | 2015-01-07 | 43.160 | 127,860 | +3,452 | 0.00% | 5,518,478 |
| 2015-01-08 | 2015-01-06 | 43.015 | 124,408 | +691 | 0.00% | 5,351,470 |
| 2015-01-06 | 2015-01-02 | 45.478 | 123,717 | +10,356 | 0.00% | 5,626,358 |
| 2015-01-05 | 2014-12-31 | 44.102 | 113,361 | +3,453 | 0.00% | 4,999,417 |
| 2014-12-19 | 2014-12-17 | 39.033 | 109,908 | +690 | 0.00% | 4,289,992 |
| 2014-12-10 | 2014-12-08 | 41.205 | 109,218 | +27,618 | 0.00% | 4,500,335 |
| 2014-12-09 | 2014-12-05 | 40.481 | 81,600 | -1,381 | 0.00% | 3,303,242 |
| 2014-12-01 | 2014-11-27 | 39.105 | 82,981 | -6,904 | 0.00% | 3,244,971 |
| 2014-11-28 | 2014-11-26 | 38.815 | 89,885 | -8,976 | 0.00% | 3,488,915 |
| 2014-11-26 | 2014-11-24 | 36.136 | 98,861 | -13,809 | 0.00% | 3,572,432 |
| 2014-11-14 | 2014-11-12 | 33.312 | 112,670 | +13,809 | 0.00% | 3,753,224 |
| 2014-11-13 | 2014-11-11 | 33.239 | 98,861 | -2,072 | 0.00% | 3,286,064 |
| 2014-10-14 | 2014-10-10 | 31.212 | 100,933 | -6,904 | 0.00% | 3,150,278 |
| 2014-09-12 | 2014-09-10 | 33.746 | 107,837 | -6,905 | 0.00% | 3,639,084 |
| 2014-09-08 | 2014-09-04 | 34.325 | 114,742 | +8,976 | 0.00% | 3,938,575 |
| 2014-09-01 | 2014-08-28 | 32.587 | 105,766 | +3,452 | 0.00% | 3,446,648 |
| 2014-08-25 | 2014-08-21 | 32.732 | 102,314 | -20,713 | 0.00% | 3,348,975 |
| 2014-08-22 | 2014-08-20 | 33.167 | 123,027 | +1,381 | 0.00% | 4,080,414 |
| 2014-08-20 | 2014-08-18 | 33.674 | 121,646 | -691 | 0.00% | 4,096,275 |
| 2014-08-08 | 2014-08-06 | 33.167 | 122,337 | +6,905 | 0.00% | 4,057,529 |
| 2014-08-06 | 2014-08-04 | 33.674 | 115,432 | +13,809 | 0.00% | 3,887,027 |
| 2014-08-04 | 2014-07-31 | 33.819 | 101,623 | -20,714 | 0.00% | 3,436,745 |
| 2014-08-01 | 2014-07-30 | 33.239 | 122,337 | -1,380 | 0.00% | 4,066,389 |
| 2014-07-28 | 2014-07-24 | 31.863 | 123,717 | +20,713 | 0.00% | 3,942,035 |
| 2014-07-21 | 2014-07-17 | 29.763 | 103,004 | -20,713 | 0.00% | 3,065,733 |
| 2014-06-03 | 2014-05-29 | 31.184 | 123,717 | +2,189 | 0.00% | 3,858,019 |
| 2014-04-10 | 2014-04-08 | 33.175 | 121,528 | +804 | 0.00% | 4,031,656 |
| 2014-03-31 | 2014-03-27 | 31.553 | 120,724 | -1,357 | 0.00% | 3,809,185 |
| 2014-03-24 | 2014-03-20 | 29.710 | 122,081 | +1,357 | 0.00% | 3,627,002 |
| 2014-03-14 | 2014-03-12 | 30.521 | 120,724 | +6,782 | 0.00% | 3,684,585 |
| 2014-03-07 | 2014-03-05 | 32.732 | 113,942 | -678 | 0.00% | 3,729,593 |
| 2014-02-24 | 2014-02-20 | 33.617 | 114,620 | -11,530 | 0.00% | 3,853,185 |
| 2014-02-19 | 2014-02-17 | 33.691 | 126,150 | -1,357 | 0.00% | 4,250,090 |
| 2014-02-07 | 2014-02-05 | 29.857 | 127,507 | +1,357 | 0.00% | 3,807,007 |
| 2014-01-23 | 2014-01-21 | 33.764 | 126,150 | -1,357 | 0.00% | 4,259,390 |
| 2014-01-14 | 2014-01-10 | 32.511 | 127,507 | +6,783 | 0.00% | 4,145,408 |
| 2014-01-13 | 2014-01-09 | 32.659 | 120,724 | +11,529 | 0.00% | 3,942,684 |
| 2013-12-30 | 2013-12-24 | 35.534 | 109,195 | +1,357 | 0.00% | 3,880,114 |
| 2013-12-18 | 2013-12-16 | 36.271 | 107,838 | -678 | 0.00% | 3,911,394 |
| 2013-12-16 | 2013-12-12 | 35.976 | 108,516 | -13,565 | 0.00% | 3,903,986 |
| 2013-12-13 | 2013-12-11 | 36.345 | 122,081 | +13,565 | 0.00% | 4,437,002 |
| 2013-12-03 | 2013-11-29 | 36.861 | 108,516 | -679 | 0.00% | 3,999,986 |
| 2013-12-02 | 2013-11-28 | 36.713 | 109,195 | -13,564 | 0.00% | 4,008,914 |
| 2013-11-27 | 2013-11-25 | 36.787 | 122,759 | +13,564 | 0.00% | 4,515,944 |
| 2013-11-25 | 2013-11-21 | 35.902 | 109,195 | -7,460 | 0.00% | 3,920,364 |
| 2013-11-22 | 2013-11-20 | 35.902 | 116,655 | -7,461 | 0.00% | 4,188,196 |
| 2013-11-21 | 2013-11-19 | 35.681 | 124,116 | -6,782 | 0.00% | 4,428,613 |
| 2013-11-20 | 2013-11-18 | 34.059 | 130,898 | -101,734 | 0.00% | 4,458,303 |
| 2013-11-14 | 2013-11-12 | 30.889 | 232,632 | -2,035 | 0.00% | 7,185,849 |
| 2013-11-07 | 2013-11-05 | 31.111 | 234,667 | +33,912 | 0.00% | 7,300,609 |
| 2013-11-06 | 2013-11-04 | 31.184 | 200,755 | +67,822 | 0.00% | 6,260,390 |
| 2013-10-30 | 2013-10-28 | 29.459 | 132,933 | -1,356 | 0.00% | 3,916,092 |
| 2013-10-29 | 2013-10-25 | 28.928 | 134,289 | +1,356 | 0.00% | 3,884,759 |
| 2013-10-22 | 2013-10-18 | 30.226 | 132,933 | +2,035 | 0.00% | 4,018,013 |
| 2013-10-16 | 2013-10-11 | 30.521 | 130,898 | -678 | 0.00% | 3,995,103 |
| 2013-09-18 | 2013-09-16 | 31.627 | 131,576 | +678 | 0.00% | 4,161,296 |
| 2013-09-13 | 2013-09-11 | 31.111 | 130,898 | -10,173 | 0.00% | 4,072,303 |
| 2013-09-10 | 2013-09-06 | 30.300 | 141,071 | +678 | 0.00% | 4,274,391 |
| 2013-09-09 | 2013-09-05 | 30.226 | 140,393 | -1,357 | 0.00% | 4,243,497 |
| 2013-09-05 | 2013-09-03 | 29.562 | 141,750 | -1,356 | 0.00% | 4,190,464 |
| 2013-09-02 | 2013-08-29 | 28.191 | 143,106 | +1,356 | 0.00% | 4,034,320 |
| 2013-08-26 | 2013-08-22 | 28.368 | 141,750 | -1,356 | 0.00% | 4,021,173 |
| 2013-08-22 | 2013-08-20 | 28.339 | 143,106 | +11,530 | 0.00% | 4,055,420 |
| 2013-08-20 | 2013-08-16 | 29.459 | 131,576 | -11,530 | 0.00% | 3,876,116 |
| 2013-08-16 | 2013-08-13 | 29.164 | 143,106 | -4,748 | 0.00% | 4,173,580 |
| 2013-08-15 | 2013-08-12 | 28.398 | 147,854 | -6,782 | 0.00% | 4,198,692 |
| 2013-08-07 | 2013-08-05 | 27.454 | 154,636 | +6,782 | 0.00% | 4,245,364 |
| 2013-07-23 | 2013-07-19 | 27.071 | 147,854 | -2,034 | 0.00% | 4,002,491 |
| 2013-07-18 | 2013-07-16 | 27.336 | 149,888 | +10,851 | 0.00% | 4,097,333 |
| 2013-07-15 | 2013-07-11 | 27.867 | 139,037 | -1,356 | 0.00% | 3,874,510 |
| 2013-07-08 | 2013-07-04 | 25.921 | 140,393 | +1,356 | 0.00% | 3,639,058 |
| 2013-06-21 | 2013-06-19 | 27.896 | 139,037 | +3,392 | 0.00% | 3,878,610 |
| 2013-06-18 | 2013-06-14 | 28.044 | 135,645 | +1,356 | 0.00% | 3,803,986 |
| 2013-06-07 | 2013-06-05 | 29.723 | 134,289 | +1,194 | 0.00% | 3,991,537 |
| 2013-06-04 | 2013-05-31 | 29.828 | 133,095 | +1,345 | 0.00% | 3,969,907 |
| 2013-05-30 | 2013-05-28 | 31.315 | 131,750 | +13,444 | 0.00% | 4,125,788 |
| 2013-05-27 | 2013-05-23 | 31.315 | 118,306 | -1,345 | 0.00% | 3,704,786 |
| 2013-05-24 | 2013-05-22 | 32.133 | 119,651 | +6,722 | 0.00% | 3,844,805 |
| 2013-05-20 | 2013-05-15 | 32.133 | 112,929 | -9,411 | 0.00% | 3,628,804 |
| 2013-04-25 | 2013-04-23 | 29.902 | 122,340 | +673 | 0.00% | 3,658,211 |
| 2013-04-11 | 2013-04-09 | 29.902 | 121,667 | -1,345 | 0.00% | 3,638,087 |
| 2013-04-09 | 2013-04-05 | 28.801 | 123,012 | -3,361 | 0.00% | 3,542,885 |
| 2013-04-03 | 2013-03-28 | 29.902 | 126,373 | +8,067 | 0.00% | 3,778,806 |
| 2013-03-28 | 2013-03-26 | 30.869 | 118,306 | +9,410 | 0.00% | 3,651,986 |
| 2013-03-20 | 2013-03-18 | 31.390 | 108,896 | +4,706 | 0.00% | 3,418,209 |
| 2013-03-19 | 2013-03-15 | 32.654 | 104,190 | +2,016 | 0.00% | 3,402,239 |
| 2013-03-18 | 2013-03-14 | 33.026 | 102,174 | -3,361 | 0.00% | 3,374,408 |
| 2013-03-12 | 2013-03-08 | 34.663 | 105,535 | +3,361 | 0.00% | 3,658,109 |
| 2013-03-06 | 2013-03-04 | 33.770 | 102,174 | +2,017 | 0.00% | 3,450,408 |
| 2013-03-01 | 2013-02-27 | 33.844 | 100,157 | +1,344 | 0.00% | 3,389,744 |
| 2013-02-25 | 2013-02-21 | 34.588 | 98,813 | +3,361 | 0.00% | 3,417,758 |
| 2013-02-22 | 2013-02-20 | 35.406 | 95,452 | +672 | 0.00% | 3,379,607 |
| 2013-02-18 | 2013-02-14 | 36.373 | 94,780 | -672 | 0.00% | 3,447,464 |
| 2013-02-15 | 2013-02-08 | 36.448 | 95,452 | +2,689 | 0.00% | 3,479,007 |
| 2013-02-14 | 2013-02-07 | 36.225 | 92,763 | -1,344 | 0.00% | 3,360,299 |
| 2013-02-07 | 2013-02-05 | 36.968 | 94,107 | +3,361 | 0.00% | 3,478,985 |
| 2013-02-05 | 2013-02-01 | 38.530 | 90,746 | +1,344 | 0.00% | 3,496,484 |
| 2013-02-04 | 2013-01-31 | 38.679 | 89,402 | -1,344 | 0.00% | 3,457,999 |
| 2013-02-01 | 2013-01-30 | 38.754 | 90,746 | -1,345 | 0.00% | 3,516,733 |
| 2013-01-31 | 2013-01-29 | 38.307 | 92,091 | -672 | 0.00% | 3,527,757 |
| 2013-01-30 | 2013-01-28 | 38.530 | 92,763 | -1,344 | 0.00% | 3,574,199 |
| 2013-01-29 | 2013-01-25 | 38.159 | 94,107 | +672 | 0.00% | 3,590,985 |
| 2013-01-28 | 2013-01-24 | 39.349 | 93,435 | -2,689 | 0.00% | 3,676,542 |
| 2013-01-22 | 2013-01-18 | 39.721 | 96,124 | -672 | 0.00% | 3,818,100 |
| 2013-01-21 | 2013-01-17 | 38.754 | 96,796 | +672 | 0.00% | 3,751,193 |
| 2013-01-17 | 2013-01-15 | 40.092 | 96,124 | -1,344 | 0.00% | 3,853,850 |
| 2013-01-16 | 2013-01-14 | 39.795 | 97,468 | -673 | 0.00% | 3,878,735 |
| 2013-01-15 | 2013-01-11 | 38.679 | 98,141 | -2,688 | 0.00% | 3,796,016 |
| 2013-01-14 | 2013-01-10 | 39.200 | 100,829 | -673 | 0.00% | 3,952,486 |
| 2013-01-10 | 2013-01-08 | 39.126 | 101,502 | +7,395 | 0.00% | 3,971,317 |
| 2013-01-08 | 2013-01-04 | 40.167 | 94,107 | +2,016 | 0.00% | 3,779,984 |
| 2013-01-04 | 2013-01-02 | 40.167 | 92,091 | -3,361 | 0.00% | 3,699,007 |
| 2013-01-03 | 2012-12-31 | 37.638 | 95,452 | +2,689 | 0.00% | 3,592,608 |
| 2012-12-21 | 2012-12-19 | 36.299 | 92,763 | +6,722 | 0.00% | 3,367,199 |
| 2012-12-19 | 2012-12-17 | 36.150 | 86,041 | +1,344 | 0.00% | 3,110,398 |
| 2012-12-17 | 2012-12-13 | 34.960 | 84,697 | -14,116 | 0.00% | 2,961,012 |
| 2012-12-10 | 2012-12-06 | 34.811 | 98,813 | -1,344 | 0.00% | 3,439,808 |
| 2012-11-29 | 2012-11-27 | 33.770 | 100,157 | -6,050 | 0.00% | 3,382,294 |
| 2012-11-14 | 2012-11-12 | 34.142 | 106,207 | +6,050 | 0.00% | 3,626,102 |
| 2012-11-13 | 2012-11-09 | 34.365 | 100,157 | +2,689 | 0.00% | 3,441,894 |
| 2012-11-08 | 2012-11-06 | 35.258 | 97,468 | -673 | 0.00% | 3,436,486 |
| 2012-11-05 | 2012-11-01 | 34.811 | 98,141 | -13,443 | 0.00% | 3,416,415 |
| 2012-11-01 | 2012-10-30 | 33.696 | 111,584 | +13,443 | 0.00% | 3,759,883 |
| 2012-10-22 | 2012-10-18 | 33.844 | 98,141 | -2,016 | 0.00% | 3,321,514 |
| 2012-10-16 | 2012-10-12 | 34.588 | 100,157 | +14,116 | 0.00% | 3,464,244 |
| 2012-09-18 | 2012-09-14 | 34.142 | 86,041 | -1,344 | 0.00% | 2,937,598 |
| 2012-09-13 | 2012-09-11 | 32.654 | 87,385 | -2,017 | 0.00% | 2,853,485 |
| 2012-09-11 | 2012-09-07 | 32.431 | 89,402 | -4,705 | 0.00% | 2,899,399 |
| 2012-08-20 | 2012-08-16 | 31.538 | 94,107 | +6,722 | 0.00% | 2,967,987 |
| 2012-08-16 | 2012-08-14 | 32.580 | 87,385 | -6,722 | 0.00% | 2,846,985 |
| 2012-07-19 | 2012-07-17 | 32.208 | 94,107 | -2,017 | 0.00% | 3,030,987 |
| 2012-07-05 | 2012-07-03 | 31.018 | 96,124 | -1,344 | 0.00% | 2,981,550 |
| 2012-06-13 | 2012-06-11 | 27.819 | 97,468 | -4,034 | 0.00% | 2,711,489 |
| 2012-06-07 | 2012-06-05 | 25.409 | 101,502 | -67,219 | 0.00% | 2,579,091 |
| 2012-06-06 | 2012-06-04 | 25.380 | 168,721 | +67,892 | 0.00% | 4,282,057 |
| 2012-06-05 | 2012-06-01 | 26.689 | 100,829 | +3,361 | 0.00% | 2,690,990 |
| 2012-05-31 | 2012-05-29 | 27.819 | 97,468 | -3,361 | 0.00% | 2,711,489 |
| 2012-05-29 | 2012-05-25 | 26.867 | 100,829 | +3,361 | 0.00% | 2,708,990 |
| 2012-05-24 | 2012-05-22 | 27.807 | 97,468 | +1,523 | 0.00% | 2,710,340 |
| 2012-05-18 | 2012-05-16 | 28.080 | 95,945 | +1,323 | 0.00% | 2,694,089 |
| 2012-05-17 | 2012-05-15 | 29.349 | 94,622 | -6,617 | 0.00% | 2,777,060 |
| 2012-05-10 | 2012-05-08 | 30.830 | 101,239 | +6,617 | 0.00% | 3,121,202 |
| 2012-04-23 | 2012-04-19 | 32.039 | 94,622 | -7,279 | 0.00% | 3,031,599 |
| 2012-04-20 | 2012-04-18 | 30.830 | 101,901 | +6,617 | 0.00% | 3,141,611 |
| 2012-04-03 | 2012-03-30 | 30.452 | 95,284 | -661 | 0.00% | 2,901,609 |
| 2012-03-27 | 2012-03-23 | 30.452 | 95,945 | +1,323 | 0.00% | 2,921,738 |
| 2012-03-23 | 2012-03-21 | 30.226 | 94,622 | +662 | 0.00% | 2,860,000 |
| 2012-03-22 | 2012-03-20 | 30.452 | 93,960 | +1,323 | 0.00% | 2,861,290 |
| 2012-03-16 | 2012-03-14 | 32.039 | 92,637 | -662 | 0.00% | 2,968,002 |
| 2012-03-15 | 2012-03-13 | 31.963 | 93,299 | -1,323 | 0.00% | 2,982,162 |
| 2012-03-14 | 2012-03-12 | 31.283 | 94,622 | +1,323 | 0.00% | 2,960,100 |
| 2012-03-12 | 2012-03-08 | 31.888 | 93,299 | +8,602 | 0.00% | 2,975,112 |
| 2012-03-09 | 2012-03-07 | 31.435 | 84,697 | -1,323 | 0.00% | 2,662,412 |
| 2012-02-29 | 2012-02-27 | 35.515 | 86,020 | -5,294 | 0.00% | 3,054,999 |
| 2012-02-28 | 2012-02-24 | 36.573 | 91,314 | +1,324 | 0.00% | 3,339,616 |
| 2012-02-27 | 2012-02-23 | 36.800 | 89,990 | +3,308 | 0.00% | 3,311,594 |
| 2012-02-23 | 2012-02-21 | 35.893 | 86,682 | -6,617 | 0.00% | 3,111,261 |
| 2012-02-17 | 2012-02-15 | 34.910 | 93,299 | +6,617 | 0.00% | 3,257,113 |
| 2012-01-30 | 2012-01-26 | 34.910 | 86,682 | -661 | 0.00% | 3,026,110 |
| 2012-01-27 | 2012-01-20 | 33.475 | 87,343 | -662 | 0.00% | 2,923,787 |
| 2012-01-20 | 2012-01-18 | 31.888 | 88,005 | -2,647 | 0.00% | 2,806,297 |
| 2012-01-18 | 2012-01-16 | 29.289 | 90,652 | -1,985 | 0.00% | 2,655,064 |
| 2012-01-16 | 2012-01-12 | 29.893 | 92,637 | -662 | 0.00% | 2,769,202 |
| 2012-01-11 | 2012-01-09 | 28.714 | 93,299 | +662 | 0.00% | 2,679,011 |
| 2012-01-05 | 2012-01-03 | 30.165 | 92,637 | -662 | 0.00% | 2,794,402 |
| 2012-01-03 | 2011-12-29 | 28.896 | 93,299 | -5,955 | 0.00% | 2,695,931 |
| 2011-12-29 | 2011-12-23 | 29.137 | 99,254 | -13,234 | 0.00% | 2,892,004 |
| 2011-12-19 | 2011-12-15 | 28.775 | 112,488 | +9,926 | 0.00% | 3,236,808 |
| 2011-12-16 | 2011-12-14 | 29.561 | 102,562 | +9,925 | 0.00% | 3,031,790 |
| 2011-12-13 | 2011-12-09 | 30.603 | 92,637 | +1,985 | 0.00% | 2,835,002 |
| 2011-11-08 | 2011-11-04 | 34.306 | 90,652 | -662 | 0.00% | 3,109,905 |
| 2011-11-07 | 2011-11-03 | 31.963 | 91,314 | -661 | 0.00% | 2,918,714 |
| 2011-11-01 | 2011-10-28 | 30.195 | 91,975 | -3,309 | 0.00% | 2,777,213 |
| 2011-10-21 | 2011-10-19 | 28.503 | 95,284 | -3,308 | 0.00% | 2,715,848 |
| 2011-10-13 | 2011-10-11 | 29.621 | 98,592 | -662 | 0.00% | 2,920,395 |
| 2011-10-10 | 2011-10-06 | 27.354 | 99,254 | -16,542 | 0.00% | 2,715,004 |
| 2011-10-07 | 2011-10-04 | 26.054 | 115,796 | +13,234 | 0.00% | 3,016,995 |
| 2011-09-26 | 2011-09-22 | 28.080 | 102,562 | +3,308 | 0.00% | 2,879,891 |
| 2011-09-12 | 2011-09-08 | 28.140 | 99,254 | -19,851 | 0.00% | 2,793,004 |
| 2011-09-09 | 2011-09-07 | 28.080 | 119,105 | -6,617 | 0.00% | 3,344,410 |
| 2011-09-08 | 2011-09-06 | 27.173 | 125,722 | +19,851 | 0.00% | 3,416,212 |
| 2011-09-06 | 2011-09-02 | 28.170 | 105,871 | +6,617 | 0.00% | 2,982,406 |
| 2011-08-31 | 2011-08-29 | 27.989 | 99,254 | -26,468 | 0.00% | 2,778,004 |
| 2011-08-26 | 2011-08-24 | 30.679 | 125,722 | +25,806 | 0.00% | 3,857,014 |
| 2011-08-24 | 2011-08-22 | 33.248 | 99,916 | -661 | 0.00% | 3,322,015 |
| 2011-08-17 | 2011-08-15 | 35.591 | 100,577 | -13,234 | 0.00% | 3,579,591 |
| 2011-08-16 | 2011-08-12 | 33.550 | 113,811 | -6,617 | 0.00% | 3,818,397 |
| 2011-08-15 | 2011-08-11 | 32.417 | 120,428 | +5,294 | 0.00% | 3,903,899 |
| 2011-08-12 | 2011-08-10 | 33.021 | 115,134 | -5,956 | 0.00% | 3,801,884 |
| 2011-08-11 | 2011-08-09 | 32.039 | 121,090 | +3,970 | 0.00% | 3,879,609 |
| 2011-08-09 | 2011-08-05 | 36.497 | 117,120 | +13,234 | 0.00% | 4,274,566 |
| 2011-08-05 | 2011-08-03 | 38.613 | 103,886 | +662 | 0.00% | 4,011,361 |
| 2011-08-01 | 2011-07-28 | 39.520 | 103,224 | -662 | 0.00% | 4,079,399 |
| 2011-07-26 | 2011-07-22 | 40.578 | 103,886 | -1,323 | 0.00% | 4,215,462 |
| 2011-07-25 | 2011-07-21 | 39.444 | 105,209 | +1,323 | 0.00% | 4,149,896 |
| 2011-07-20 | 2011-07-18 | 39.218 | 103,886 | -1,985 | 0.00% | 4,074,161 |
| 2011-07-15 | 2011-07-13 | 39.671 | 105,871 | +662 | 0.00% | 4,200,008 |
| 2011-07-14 | 2011-07-12 | 39.066 | 105,209 | +3,970 | 0.00% | 4,110,146 |
| 2011-07-11 | 2011-07-07 | 41.182 | 101,239 | -7,940 | 0.00% | 4,169,252 |
| 2011-07-07 | 2011-07-05 | 41.938 | 109,179 | -3,309 | 0.00% | 4,578,740 |
| 2011-07-06 | 2011-07-04 | 42.013 | 112,488 | -7,940 | 0.00% | 4,726,012 |
| 2011-07-05 | 2011-06-30 | 40.200 | 120,428 | +6,617 | 0.00% | 4,841,199 |
| 2011-06-30 | 2011-06-28 | 39.898 | 113,811 | +10,587 | 0.00% | 4,540,796 |
| 2011-06-29 | 2011-06-27 | 39.520 | 103,224 | -662 | 0.00% | 4,079,399 |
| 2011-06-24 | 2011-06-22 | 37.857 | 103,886 | -3,970 | 0.00% | 3,932,861 |
| 2011-06-23 | 2011-06-21 | 38.084 | 107,856 | +5,955 | 0.00% | 4,107,605 |
| 2011-06-21 | 2011-06-17 | 37.177 | 101,901 | +662 | 0.00% | 3,788,414 |
| 2011-06-14 | 2011-06-10 | 40.502 | 101,239 | -6,617 | 0.00% | 4,100,402 |
| 2011-05-27 | 2011-05-25 | 39.898 | 107,856 | +662 | 0.00% | 4,303,205 |
| 2011-05-09 | 2011-05-05 | 40.578 | 107,194 | +1,985 | 0.00% | 4,349,693 |
| 2011-05-06 | 2011-05-04 | 41.031 | 105,209 | +9,264 | 0.00% | 4,316,846 |
| 2011-05-03 | 2011-04-28 | 42.165 | 95,945 | -1,324 | 0.00% | 4,045,483 |
| 2011-04-28 | 2011-04-26 | 44.577 | 97,269 | +15,950 | 0.00% | 4,336,003 |
| 2011-04-19 | 2011-04-15 | 45.346 | 81,319 | -2,602 | 0.00% | 3,687,493 |
| 2011-04-08 | 2011-04-06 | 46.576 | 83,921 | +650 | 0.00% | 3,908,683 |
| 2011-04-06 | 2011-04-01 | 45.346 | 83,271 | -1,951 | 0.00% | 3,776,008 |
| 2011-04-04 | 2011-03-31 | 44.885 | 85,222 | -9,759 | 0.00% | 3,825,179 |
| 2011-04-01 | 2011-03-30 | 44.039 | 94,981 | -13,011 | 0.00% | 4,182,910 |
| 2011-03-31 | 2011-03-29 | 43.040 | 107,992 | -1,951 | 0.00% | 4,648,007 |
| 2011-03-30 | 2011-03-28 | 42.963 | 109,943 | +19,516 | 0.00% | 4,723,529 |
| 2011-03-29 | 2011-03-25 | 42.887 | 90,427 | +3,903 | 0.00% | 3,878,104 |
| 2011-03-25 | 2011-03-23 | 43.963 | 86,524 | -1,301 | 0.00% | 3,803,818 |
| 2011-03-23 | 2011-03-21 | 44.501 | 87,825 | +1,301 | 0.00% | 3,908,264 |
| 2011-03-22 | 2011-03-18 | 43.655 | 86,524 | +6,506 | 0.00% | 3,777,218 |
| 2011-03-21 | 2011-03-17 | 44.347 | 80,018 | -1,952 | 0.00% | 3,548,548 |
| 2011-03-17 | 2011-03-15 | 44.654 | 81,970 | +3,904 | 0.00% | 3,660,313 |
| 2011-03-11 | 2011-03-09 | 47.191 | 78,066 | -3,904 | 0.00% | 3,683,982 |
| 2011-03-03 | 2011-03-01 | 45.577 | 81,970 | -650 | 0.00% | 3,735,913 |
| 2011-02-21 | 2011-02-17 | 46.806 | 82,620 | -13,011 | 0.00% | 3,867,138 |
| 2011-02-18 | 2011-02-16 | 46.115 | 95,631 | -13,662 | 0.00% | 4,409,985 |
| 2011-02-16 | 2011-02-14 | 45.346 | 109,293 | +651 | 0.00% | 4,956,003 |
| 2011-02-15 | 2011-02-11 | 44.731 | 108,642 | -2,603 | 0.00% | 4,859,683 |
| 2011-02-14 | 2011-02-10 | 44.962 | 111,245 | +33,179 | 0.00% | 5,001,768 |
| 2011-02-01 | 2011-01-28 | 47.037 | 78,066 | +1,301 | 0.00% | 3,671,982 |
| 2011-01-27 | 2011-01-25 | 47.421 | 76,765 | +650 | 0.00% | 3,640,287 |
| 2011-01-25 | 2011-01-21 | 48.343 | 76,115 | +1,301 | 0.00% | 3,679,663 |
| 2011-01-21 | 2011-01-19 | 49.496 | 74,814 | -65,055 | 0.00% | 3,703,019 |
| 2011-01-20 | 2011-01-18 | 49.035 | 139,869 | +65,055 | 0.00% | 6,858,503 |
| 2011-01-19 | 2011-01-17 | 49.266 | 74,814 | -9,758 | 0.00% | 3,685,769 |
| 2011-01-14 | 2011-01-12 | 50.188 | 84,572 | +9,758 | 0.00% | 4,244,504 |
| 2011-01-13 | 2011-01-11 | 49.266 | 74,814 | +1,301 | 0.00% | 3,685,769 |
| 2011-01-10 | 2011-01-06 | 49.266 | 73,513 | +1,302 | 0.00% | 3,621,674 |
| 2010-12-14 | 2010-12-10 | 50.649 | 72,211 | -651 | 0.00% | 3,657,429 |
| 2010-12-10 | 2010-12-08 | 50.495 | 72,862 | +651 | 0.00% | 3,679,202 |
| 2010-12-09 | 2010-12-07 | 51.187 | 72,211 | +650 | 0.00% | 3,696,279 |
| 2010-12-06 | 2010-12-02 | 51.879 | 71,561 | +1,301 | 0.00% | 3,712,507 |
| 2010-11-25 | 2010-11-23 | 51.418 | 70,260 | +651 | 0.00% | 3,612,613 |
| 2010-11-24 | 2010-11-22 | 53.109 | 69,609 | -5,205 | 0.00% | 3,696,840 |
| 2010-11-23 | 2010-11-19 | 52.494 | 74,814 | +1,301 | 0.00% | 3,927,270 |
| 2010-11-22 | 2010-11-18 | 52.724 | 73,513 | +5,205 | 0.00% | 3,875,926 |
| 2010-11-19 | 2010-11-17 | 51.879 | 68,308 | +650 | 0.00% | 3,543,745 |
| 2010-11-18 | 2010-11-16 | 52.186 | 67,658 | -2,602 | 0.00% | 3,530,824 |
| 2010-11-17 | 2010-11-15 | 53.339 | 70,260 | +651 | 0.00% | 3,747,613 |
| 2010-11-15 | 2010-11-11 | 55.491 | 69,609 | +2,602 | 0.00% | 3,862,689 |
| 2010-11-03 | 2010-11-01 | 53.800 | 67,007 | -651 | 0.00% | 3,605,001 |
| 2010-11-02 | 2010-10-29 | 52.186 | 67,658 | +651 | 0.00% | 3,530,824 |
| 2010-11-01 | 2010-10-28 | 53.800 | 67,007 | -65,055 | 0.00% | 3,605,001 |
| 2010-10-29 | 2010-10-27 | 53.262 | 132,062 | +65,706 | 0.00% | 7,033,934 |
| 2010-10-27 | 2010-10-25 | 55.184 | 66,356 | -651 | 0.00% | 3,661,776 |
| 2010-10-25 | 2010-10-21 | 56.029 | 67,007 | -195,166 | 0.00% | 3,754,351 |
| 2010-10-21 | 2010-10-19 | 53.647 | 262,173 | +195,166 | 0.01% | 14,064,703 |
| 2010-10-20 | 2010-10-18 | 53.493 | 67,007 | -3,903 | 0.00% | 3,584,401 |
| 2010-10-19 | 2010-10-15 | 54.185 | 70,910 | -526,948 | 0.00% | 3,842,234 |
| 2010-10-18 | 2010-10-14 | 53.877 | 597,858 | +516,539 | 0.01% | 32,210,927 |
| 2010-10-13 | 2010-10-11 | 51.802 | 81,319 | -520,443 | 0.00% | 4,212,492 |
| 2010-10-12 | 2010-10-08 | 51.495 | 601,762 | +387,730 | 0.01% | 30,987,513 |
| 2010-10-11 | 2010-10-07 | 50.649 | 214,032 | +65,055 | 0.00% | 10,840,549 |
| 2010-10-08 | 2010-10-06 | 50.649 | 148,977 | +1,301 | 0.00% | 7,545,566 |
| 2010-10-07 | 2010-10-05 | 51.110 | 147,676 | +61,152 | 0.00% | 7,547,771 |
| 2010-10-05 | 2010-09-30 | 47.114 | 86,524 | +651 | 0.00% | 4,076,470 |
| 2010-09-24 | 2010-09-21 | 48.267 | 85,873 | -6,506 | 0.00% | 4,144,799 |
| 2010-09-16 | 2010-09-14 | 47.575 | 92,379 | +2,603 | 0.00% | 4,394,921 |
| 2010-09-14 | 2010-09-10 | 45.807 | 89,776 | -1,952 | 0.00% | 4,112,384 |
| 2010-09-13 | 2010-09-09 | 46.038 | 91,728 | +651 | 0.00% | 4,222,950 |
| 2010-09-08 | 2010-09-06 | 47.421 | 91,077 | -1,302 | 0.00% | 4,318,979 |
| 2010-09-06 | 2010-09-02 | 46.576 | 92,379 | -650 | 0.00% | 4,302,621 |
| 2010-09-02 | 2010-08-31 | 45.653 | 93,029 | +7,156 | 0.00% | 4,247,095 |
| 2010-09-01 | 2010-08-30 | 45.730 | 85,873 | +7,156 | 0.00% | 3,926,999 |
| 2010-08-30 | 2010-08-26 | 47.114 | 78,717 | +10,409 | 0.00% | 3,708,653 |
| 2010-08-27 | 2010-08-25 | 50.265 | 68,308 | +3,253 | 0.00% | 3,433,496 |
| 2010-08-26 | 2010-08-24 | 50.419 | 65,055 | +1,301 | 0.00% | 3,279,984 |
| 2010-08-25 | 2010-08-23 | 50.880 | 63,754 | +4,554 | 0.00% | 3,243,789 |
| 2010-08-20 | 2010-08-18 | 51.264 | 59,200 | +650 | 0.00% | 3,034,832 |
| 2010-08-18 | 2010-08-16 | 52.186 | 58,550 | +651 | 0.00% | 3,055,511 |
| 2010-08-16 | 2010-08-12 | 51.648 | 57,899 | +2,602 | 0.00% | 2,990,388 |
| 2010-08-12 | 2010-08-10 | 52.340 | 55,297 | -651 | 0.00% | 2,894,249 |
| 2010-08-04 | 2010-08-02 | 54.108 | 55,948 | -650 | 0.00% | 3,027,223 |
| 2010-08-03 | 2010-07-30 | 53.032 | 56,598 | +1,952 | 0.00% | 3,001,493 |
| 2010-07-30 | 2010-07-28 | 53.493 | 54,646 | -651 | 0.00% | 2,923,175 |
| 2010-07-22 | 2010-07-20 | 51.725 | 55,297 | +651 | 0.00% | 2,860,249 |
| 2010-07-16 | 2010-07-14 | 51.495 | 54,646 | +650 | 0.00% | 2,813,976 |
| 2010-07-14 | 2010-07-12 | 52.186 | 53,996 | +651 | 0.00% | 2,817,854 |
| 2010-07-02 | 2010-06-29 | 53.109 | 53,345 | +650 | 0.00% | 2,833,081 |
| 2010-06-30 | 2010-06-28 | 54.646 | 52,695 | -3,253 | 0.00% | 2,879,560 |
| 2010-06-29 | 2010-06-25 | 54.569 | 55,948 | +3,253 | 0.00% | 3,053,023 |
| 2010-06-28 | 2010-06-24 | 54.569 | 52,695 | -6,505 | 0.00% | 2,875,510 |
| 2010-05-20 | 2010-05-18 | 52.724 | 59,200 | +650 | 0.00% | 3,121,282 |
| 2010-05-14 | 2010-05-12 | 52.647 | 58,550 | +651 | 0.00% | 3,082,511 |
| 2010-05-03 | 2010-04-29 | 55.825 | 57,899 | +650 | 0.00% | 3,232,206 |
| 2010-04-30 | 2010-04-28 | 56.375 | 57,249 | +1,288 | 0.00% | 3,227,429 |
| 2010-04-29 | 2010-04-27 | 56.690 | 55,961 | +636 | 0.00% | 3,172,418 |
| 2010-04-20 | 2010-04-16 | 59.206 | 55,325 | +1,908 | 0.00% | 3,275,564 |
| 2010-04-15 | 2010-04-13 | 59.756 | 53,417 | -1,272 | 0.00% | 3,191,999 |
| 2010-04-08 | 2010-04-01 | 59.756 | 54,689 | -6,359 | 0.00% | 3,268,009 |
| 2010-03-30 | 2010-03-26 | 56.847 | 61,048 | -636 | 0.00% | 3,470,399 |
| 2010-03-29 | 2010-03-25 | 55.904 | 61,684 | +636 | 0.00% | 3,448,354 |
| 2010-03-22 | 2010-03-18 | 58.184 | 61,048 | -636 | 0.00% | 3,551,999 |
| 2010-03-11 | 2010-03-09 | 57.004 | 61,684 | -1,272 | 0.00% | 3,516,254 |
| 2010-02-18 | 2010-02-12 | 53.859 | 62,956 | -636 | 0.00% | 3,390,762 |
| 2010-02-10 | 2010-02-08 | 51.186 | 63,592 | +636 | 0.00% | 3,255,016 |
| 2010-02-09 | 2010-02-05 | 51.972 | 62,956 | +1,908 | 0.00% | 3,271,962 |
| 2010-02-04 | 2010-02-02 | 53.938 | 61,048 | +636 | 0.00% | 3,292,799 |
| 2010-01-26 | 2010-01-22 | 56.218 | 60,412 | +1,272 | 0.00% | 3,396,244 |
| 2010-01-22 | 2010-01-20 | 57.397 | 59,140 | +636 | 0.00% | 3,394,485 |
| 2010-01-19 | 2010-01-15 | 57.869 | 58,504 | +2,543 | 0.00% | 3,385,580 |
| 2010-01-13 | 2010-01-11 | 59.992 | 55,961 | +636 | 0.00% | 3,357,219 |
| 2010-01-11 | 2010-01-07 | 60.543 | 55,325 | +636 | 0.00% | 3,349,514 |
| 2010-01-08 | 2010-01-06 | 61.879 | 54,689 | -636 | 0.00% | 3,384,109 |
| 2010-01-07 | 2010-01-05 | 61.486 | 55,325 | -636 | 0.00% | 3,401,714 |
| 2010-01-05 | 2009-12-31 | 60.307 | 55,961 | +636 | 0.00% | 3,374,819 |
| 2009-12-28 | 2009-12-22 | 57.948 | 55,325 | +636 | 0.00% | 3,205,963 |
| 2009-12-23 | 2009-12-21 | 57.083 | 54,689 | +636 | 0.00% | 3,121,809 |
| 2009-12-22 | 2009-12-18 | 59.442 | 54,053 | -3,180 | 0.00% | 3,213,004 |
| 2009-12-21 | 2009-12-17 | 59.992 | 57,233 | +3,180 | 0.00% | 3,433,529 |
| 2009-12-17 | 2009-12-15 | 61.172 | 54,053 | +636 | 0.00% | 3,306,504 |
| 2009-12-02 | 2009-11-30 | 61.014 | 53,417 | -636 | 0.00% | 3,259,199 |
| 2009-12-01 | 2009-11-27 | 59.127 | 54,053 | +636 | 0.00% | 3,196,004 |
| 2009-11-30 | 2009-11-26 | 62.823 | 53,417 | -636 | 0.00% | 3,355,799 |
| 2009-11-10 | 2009-11-06 | 58.891 | 54,053 | -6,359 | 0.00% | 3,183,254 |
| 2009-11-09 | 2009-11-05 | 57.712 | 60,412 | +6,359 | 0.00% | 3,486,494 |
| 2009-09-21 | 2009-09-17 | 56.768 | 54,053 | -3,180 | 0.00% | 3,068,504 |
| 2009-09-14 | 2009-09-10 | 54.567 | 57,233 | +3,180 | 0.00% | 3,123,026 |
| 2009-09-08 | 2009-09-04 | 53.152 | 54,053 | -1,272 | 0.00% | 2,873,004 |
| 2009-09-07 | 2009-09-03 | 52.444 | 55,325 | +1,272 | 0.00% | 2,901,462 |
| 2009-08-12 | 2009-08-10 | 53.466 | 54,053 | -6,359 | 0.00% | 2,890,004 |
| 2009-08-11 | 2009-08-07 | 52.680 | 60,412 | +6,359 | 0.00% | 3,182,495 |
| 2009-08-10 | 2009-08-06 | 54.410 | 54,053 | -636 | 0.00% | 2,941,004 |
| 2009-08-07 | 2009-08-05 | 53.859 | 54,689 | -63,592 | 0.00% | 2,945,508 |
| 2009-08-04 | 2009-07-31 | 54.016 | 118,281 | +636 | 0.00% | 6,389,125 |
| 2009-07-27 | 2009-07-23 | 54.724 | 117,645 | -1,271 | 0.00% | 6,438,021 |
| 2009-07-22 | 2009-07-20 | 51.579 | 118,916 | -636 | 0.00% | 6,133,577 |
| 2009-07-20 | 2009-07-16 | 48.119 | 119,552 | +636 | 0.00% | 5,752,782 |
| 2009-07-17 | 2009-07-15 | 48.198 | 118,916 | -636 | 0.00% | 5,731,528 |
| 2009-07-14 | 2009-07-10 | 48.277 | 119,552 | -1,272 | 0.00% | 5,771,582 |
| 2009-07-13 | 2009-07-09 | 47.962 | 120,824 | +636 | 0.00% | 5,794,990 |
| 2009-07-06 | 2009-07-02 | 44.974 | 120,188 | -1,272 | 0.00% | 5,405,387 |
| 2009-06-29 | 2009-06-25 | 44.739 | 121,460 | +57,232 | 0.00% | 5,433,945 |
| 2009-06-26 | 2009-06-24 | 43.952 | 64,228 | -6,359 | 0.00% | 2,822,967 |
| 2009-06-25 | 2009-06-23 | 43.323 | 70,587 | -8,267 | 0.00% | 3,058,060 |
| 2009-06-24 | 2009-06-22 | 44.424 | 78,854 | +6,359 | 0.00% | 3,503,014 |
| 2009-06-23 | 2009-06-19 | 44.267 | 72,495 | -635 | 0.00% | 3,209,121 |
| 2009-06-22 | 2009-06-18 | 44.503 | 73,130 | -636 | 0.00% | 3,254,480 |
| 2009-06-17 | 2009-06-15 | 46.154 | 73,766 | -636 | 0.00% | 3,404,584 |
| 2009-06-15 | 2009-06-11 | 47.805 | 74,402 | -636 | 0.00% | 3,556,787 |
| 2009-06-12 | 2009-06-10 | 48.041 | 75,038 | -1,272 | 0.00% | 3,604,891 |
| 2009-06-11 | 2009-06-09 | 45.761 | 76,310 | +1,272 | 0.00% | 3,491,999 |
| 2009-06-10 | 2009-06-08 | 46.232 | 75,038 | +1,272 | 0.00% | 3,469,191 |
| 2009-06-09 | 2009-06-05 | 47.176 | 73,766 | +636 | 0.00% | 3,479,983 |
| 2009-06-05 | 2009-06-03 | 46.861 | 73,130 | +6,359 | 0.00% | 3,426,979 |
| 2009-06-04 | 2009-06-02 | 45.997 | 66,771 | -1,908 | 0.00% | 3,071,238 |
| 2009-06-03 | 2009-06-01 | 47.333 | 68,679 | +636 | 0.00% | 3,250,799 |
| 2009-05-27 | 2009-05-25 | 42.223 | 68,043 | +636 | 0.00% | 2,872,946 |
| 2009-05-11 | 2009-05-07 | 45.997 | 67,407 | +636 | 0.00% | 3,100,491 |
| 2009-05-07 | 2009-05-05 | 44.896 | 66,771 | +636 | 0.00% | 2,997,738 |
| 2009-05-04 | 2009-04-29 | 41.908 | 66,135 | -636 | 0.00% | 2,771,585 |
| 2009-04-30 | 2009-04-28 | 40.650 | 66,771 | -6,359 | 0.00% | 2,714,239 |
| 2009-04-29 | 2009-04-27 | 41.829 | 73,130 | +1,907 | 0.00% | 3,058,982 |
| 2009-04-28 | 2009-04-24 | 43.245 | 71,223 | +6,359 | 0.00% | 3,080,013 |
| 2009-04-23 | 2009-04-21 | 44.071 | 64,864 | -621 | 0.00% | 2,858,651 |
| 2009-04-20 | 2009-04-16 | 44.389 | 65,485 | -129,080 | 0.00% | 2,906,820 |
| 2009-04-17 | 2009-04-15 | 44.548 | 194,565 | +125,932 | 0.00% | 8,667,464 |
| 2009-04-09 | 2009-04-07 | 43.436 | 68,633 | -62,966 | 0.00% | 2,981,156 |
| 2009-04-08 | 2009-04-06 | 43.913 | 131,599 | +62,966 | 0.00% | 5,778,860 |
| 2009-04-06 | 2009-04-02 | 42.880 | 68,633 | +3,148 | 0.00% | 2,943,006 |
| 2009-03-30 | 2009-03-26 | 42.007 | 65,485 | -8,185 | 0.00% | 2,750,819 |
| 2009-03-27 | 2009-03-25 | 40.260 | 73,670 | -6,926 | 0.00% | 2,965,945 |
| 2009-03-25 | 2009-03-23 | 40.736 | 80,596 | +12,593 | 0.00% | 3,283,185 |
| 2009-03-24 | 2009-03-20 | 38.751 | 68,003 | +37,150 | 0.00% | 2,635,192 |
| 2009-03-23 | 2009-03-19 | 39.625 | 30,853 | -62,966 | 0.00% | 1,222,538 |
| 2009-03-20 | 2009-03-18 | 38.831 | 93,819 | +62,966 | 0.00% | 3,643,041 |
| 2009-03-17 | 2009-03-13 | 37.639 | 30,853 | -630 | 0.00% | 1,161,289 |
| 2009-03-13 | 2009-03-11 | 35.257 | 31,483 | -1,889 | 0.00% | 1,110,001 |
| 2009-03-10 | 2009-03-06 | 33.828 | 33,372 | +1,259 | 0.00% | 1,128,902 |
| 2009-03-09 | 2009-03-05 | 34.622 | 32,113 | -1,889 | 0.00% | 1,111,813 |
| 2009-03-06 | 2009-03-04 | 34.940 | 34,002 | -2,518 | 0.00% | 1,188,014 |
| 2009-03-05 | 2009-03-03 | 33.351 | 36,520 | -630 | 0.00% | 1,217,992 |
| 2009-03-04 | 2009-03-02 | 32.875 | 37,150 | +2,519 | 0.00% | 1,221,304 |
| 2009-03-03 | 2009-02-27 | 34.622 | 34,631 | +629 | 0.00% | 1,198,991 |
| 2009-03-02 | 2009-02-26 | 35.495 | 34,002 | +2,519 | 0.00% | 1,206,914 |
| 2009-02-27 | 2009-02-25 | 36.210 | 31,483 | -1,259 | 0.00% | 1,140,001 |
| 2009-02-26 | 2009-02-24 | 35.654 | 32,742 | +1,259 | 0.00% | 1,167,390 |
| 2009-02-25 | 2009-02-23 | 36.845 | 31,483 | -1,259 | 0.00% | 1,160,001 |
| 2009-02-20 | 2009-02-18 | 35.654 | 32,742 | -6,297 | 0.00% | 1,167,390 |
| 2009-02-19 | 2009-02-17 | 35.257 | 39,039 | +7,556 | 0.00% | 1,376,405 |
| 2009-02-12 | 2009-02-10 | 37.798 | 31,483 | -630 | 0.00% | 1,190,002 |
| 2009-02-10 | 2009-02-06 | 37.401 | 32,113 | -1,259 | 0.00% | 1,201,064 |
| 2009-02-06 | 2009-02-04 | 34.622 | 33,372 | -18,890 | 0.00% | 1,155,402 |
| 2009-02-05 | 2009-02-03 | 33.113 | 52,262 | -8,185 | 0.00% | 1,730,559 |
| 2009-02-04 | 2009-02-02 | 32.398 | 60,447 | +8,185 | 0.00% | 1,958,391 |
| 2009-02-02 | 2009-01-29 | 32.954 | 52,262 | -1,889 | 0.00% | 1,722,259 |
| 2009-01-30 | 2009-01-23 | 31.604 | 54,151 | +630 | 0.00% | 1,711,410 |
| 2009-01-23 | 2009-01-21 | 32.240 | 53,521 | +20,149 | 0.00% | 1,725,499 |
| 2009-01-21 | 2009-01-19 | 35.575 | 33,372 | -630 | 0.00% | 1,187,202 |
| 2009-01-20 | 2009-01-16 | 35.257 | 34,002 | +1,260 | 0.00% | 1,198,814 |
| 2009-01-16 | 2009-01-14 | 35.813 | 32,742 | -2,519 | 0.00% | 1,172,590 |
| 2009-01-15 | 2009-01-13 | 34.940 | 35,261 | +2,519 | 0.00% | 1,232,003 |
| 2009-01-12 | 2009-01-08 | 37.560 | 32,742 | +1,889 | 0.00% | 1,229,790 |
| 2009-01-09 | 2009-01-07 | 38.831 | 30,853 | -11,964 | 0.00% | 1,198,038 |
| 2009-01-08 | 2009-01-06 | 40.578 | 42,817 | -57,299 | 0.00% | 1,737,407 |
| 2009-01-07 | 2009-01-05 | 40.657 | 100,116 | +62,336 | 0.00% | 4,070,408 |
| 2009-01-06 | 2009-01-02 | 39.307 | 37,780 | -50,372 | 0.00% | 1,485,018 |
| 2009-01-05 | 2008-12-31 | 37.401 | 88,152 | +49,743 | 0.00% | 3,296,989 |
| 2008-12-30 | 2008-12-24 | 36.131 | 38,409 | +629 | 0.00% | 1,387,742 |
| 2008-12-29 | 2008-12-22 | 37.322 | 37,780 | -1,889 | 0.00% | 1,410,017 |
| 2008-12-23 | 2008-12-19 | 38.910 | 39,669 | -629 | 0.00% | 1,543,518 |
| 2008-12-22 | 2008-12-18 | 40.498 | 40,298 | -4,408 | 0.00% | 1,631,992 |
| 2008-12-19 | 2008-12-17 | 39.386 | 44,706 | +5,667 | 0.00% | 1,760,808 |
| 2008-12-18 | 2008-12-16 | 38.592 | 39,039 | -1,259 | 0.00% | 1,506,605 |
| 2008-12-17 | 2008-12-15 | 37.322 | 40,298 | +1,259 | 0.00% | 1,503,993 |
| 2008-12-16 | 2008-12-12 | 36.607 | 39,039 | +630 | 0.00% | 1,429,105 |
| 2008-12-15 | 2008-12-11 | 39.069 | 38,409 | -2,519 | 0.00% | 1,500,592 |
| 2008-12-12 | 2008-12-10 | 38.751 | 40,928 | -630 | 0.00% | 1,586,006 |
| 2008-12-11 | 2008-12-09 | 36.687 | 41,558 | -2,518 | 0.00% | 1,524,618 |
| 2008-12-10 | 2008-12-08 | 37.798 | 44,076 | -20,779 | 0.00% | 1,665,995 |
| 2008-12-09 | 2008-12-05 | 34.304 | 64,855 | -1,889 | 0.00% | 2,224,803 |
| 2008-12-08 | 2008-12-04 | 32.398 | 66,744 | -4,407 | 0.00% | 2,162,404 |
| 2008-12-05 | 2008-12-03 | 32.001 | 71,151 | +1,259 | 0.00% | 2,276,934 |
| 2008-12-04 | 2008-12-02 | 31.128 | 69,892 | +8,815 | 0.00% | 2,175,595 |
| 2008-12-03 | 2008-12-01 | 32.478 | 61,077 | -23,297 | 0.00% | 1,983,652 |
| 2008-12-02 | 2008-11-28 | 31.668 | 84,374 | +6,296 | 0.00% | 2,671,949 |
| 2008-12-01 | 2008-11-27 | 32.557 | 78,078 | -1,889 | 0.00% | 2,542,008 |
| 2008-11-26 | 2008-11-24 | 30.524 | 79,967 | -4,407 | 0.00% | 2,440,949 |
| 2008-11-25 | 2008-11-21 | 31.191 | 84,374 | -8,186 | 0.00% | 2,631,750 |
| 2008-11-24 | 2008-11-20 | 30.175 | 92,560 | +10,704 | 0.00% | 2,793,003 |
| 2008-11-20 | 2008-11-18 | 31.763 | 81,856 | +13,853 | 0.00% | 2,600,010 |
| 2008-11-17 | 2008-11-13 | 32.796 | 68,003 | -11,964 | 0.00% | 2,230,194 |
| 2008-11-14 | 2008-11-12 | 33.748 | 79,967 | +9,445 | 0.00% | 2,698,759 |
| 2008-11-12 | 2008-11-10 | 35.734 | 70,522 | -12,593 | 0.00% | 2,520,006 |
| 2008-11-11 | 2008-11-07 | 32.796 | 83,115 | +15,112 | 0.00% | 2,725,800 |
| 2008-11-10 | 2008-11-06 | 31.763 | 68,003 | +3,148 | 0.00% | 2,159,994 |
| 2008-11-07 | 2008-11-05 | 34.384 | 64,855 | -32,742 | 0.00% | 2,229,954 |
| 2008-11-04 | 2008-10-31 | 32.319 | 97,597 | -1,259 | 0.00% | 3,154,244 |
| 2008-11-03 | 2008-10-30 | 33.828 | 98,856 | +3,777 | 0.00% | 3,344,083 |
| 2008-10-31 | 2008-10-29 | 30.143 | 95,079 | +3,778 | 0.00% | 2,865,994 |
| 2008-10-30 | 2008-10-28 | 30.207 | 91,301 | +2,519 | 0.00% | 2,757,913 |
| 2008-10-29 | 2008-10-27 | 26.522 | 88,782 | +11,334 | 0.00% | 2,354,701 |
| 2008-10-28 | 2008-10-24 | 30.810 | 77,448 | -15,112 | 0.00% | 2,386,197 |
| 2008-10-27 | 2008-10-23 | 33.987 | 92,560 | +19,520 | 0.00% | 3,145,803 |
| 2008-10-24 | 2008-10-22 | 35.416 | 73,040 | -10,075 | 0.00% | 2,586,783 |
| 2008-10-23 | 2008-10-21 | 37.004 | 83,115 | -1,259 | 0.00% | 3,075,599 |
| 2008-10-22 | 2008-10-20 | 38.433 | 84,374 | +6,296 | 0.00% | 3,242,787 |
| 2008-10-21 | 2008-10-17 | 35.813 | 78,078 | +7,556 | 0.00% | 2,796,209 |
| 2008-10-20 | 2008-10-16 | 38.036 | 70,522 | -6,296 | 0.00% | 2,682,406 |
| 2008-10-17 | 2008-10-15 | 40.180 | 76,818 | -6,297 | 0.00% | 3,086,583 |
| 2008-10-16 | 2008-10-14 | 42.086 | 83,115 | +1,889 | 0.00% | 3,497,999 |
| 2008-10-15 | 2008-10-13 | 41.292 | 81,226 | -30,224 | 0.00% | 3,353,998 |
| 2008-10-14 | 2008-10-10 | 35.575 | 111,450 | +43,447 | 0.00% | 3,964,811 |
| 2008-10-08 | 2008-10-03 | 45.342 | 68,003 | -630 | 0.00% | 3,083,391 |
| 2008-10-06 | 2008-10-02 | 46.851 | 68,633 | -3,148 | 0.00% | 3,215,507 |
| 2008-10-03 | 2008-09-30 | 45.342 | 71,781 | +6,926 | 0.00% | 3,254,693 |
| 2008-09-29 | 2008-09-25 | 46.533 | 64,855 | -630 | 0.00% | 3,017,905 |
| 2008-09-26 | 2008-09-24 | 45.421 | 65,485 | -18,889 | 0.00% | 2,974,420 |
| 2008-09-23 | 2008-09-19 | 44.468 | 84,374 | -52,262 | 0.00% | 3,751,985 |
| 2008-09-22 | 2008-09-18 | 40.498 | 136,636 | +58,558 | 0.00% | 5,533,498 |
| 2008-09-19 | 2008-09-17 | 41.133 | 78,078 | -1,259 | 0.00% | 3,211,611 |
| 2008-09-18 | 2008-09-16 | 42.007 | 79,337 | +1,259 | 0.00% | 3,332,697 |
| 2008-09-17 | 2008-09-12 | 43.516 | 78,078 | -1,259 | 0.00% | 3,397,611 |
| 2008-09-10 | 2008-09-08 | 46.851 | 79,337 | -14,482 | 0.00% | 3,716,997 |
| 2008-09-09 | 2008-09-05 | 44.945 | 93,819 | +13,223 | 0.00% | 4,216,690 |
| 2008-09-08 | 2008-09-04 | 45.818 | 80,596 | +1,259 | 0.00% | 3,692,783 |
| 2008-09-04 | 2008-09-02 | 47.168 | 79,337 | -630 | 0.00% | 3,742,197 |
| 2008-09-01 | 2008-08-28 | 46.771 | 79,967 | -3,148 | 0.00% | 3,740,163 |
| 2008-08-29 | 2008-08-27 | 47.407 | 83,115 | +2,519 | 0.00% | 3,940,199 |
| 2008-08-01 | 2008-07-30 | 47.168 | 80,596 | +1,259 | 0.00% | 3,801,582 |
| 2008-07-28 | 2008-07-24 | 48.280 | 79,337 | -630 | 0.00% | 3,830,397 |
| 2008-07-23 | 2008-07-21 | 46.930 | 79,967 | -1,259 | 0.00% | 3,752,863 |
| 2008-07-22 | 2008-07-18 | 44.548 | 81,226 | +1,259 | 0.00% | 3,618,448 |
| 2008-07-18 | 2008-07-16 | 42.801 | 79,967 | -2,518 | 0.00% | 3,422,662 |
| 2008-07-15 | 2008-07-11 | 45.342 | 82,485 | -630 | 0.00% | 3,740,034 |
| 2008-07-14 | 2008-07-10 | 44.548 | 83,115 | -1,259 | 0.00% | 3,702,599 |
| 2008-07-04 | 2008-07-02 | 41.848 | 84,374 | +2,518 | 0.00% | 3,530,886 |
| 2008-07-02 | 2008-06-27 | 43.198 | 81,856 | -62,336 | 0.00% | 3,536,013 |
| 2008-06-30 | 2008-06-26 | 44.468 | 144,192 | +63,596 | 0.00% | 6,412,002 |
| 2008-06-27 | 2008-06-25 | 44.945 | 80,596 | -63,596 | 0.00% | 3,622,383 |
| 2008-06-26 | 2008-06-24 | 44.151 | 144,192 | +63,596 | 0.00% | 6,366,202 |
| 2008-06-24 | 2008-06-20 | 44.945 | 80,596 | -630 | 0.00% | 3,622,383 |
| 2008-06-23 | 2008-06-19 | 44.945 | 81,226 | +630 | 0.00% | 3,650,698 |
| 2008-06-20 | 2008-06-18 | 46.215 | 80,596 | -630 | 0.00% | 3,724,783 |
| 2008-06-16 | 2008-06-12 | 45.263 | 81,226 | +630 | 0.00% | 3,676,498 |
| 2008-06-12 | 2008-06-10 | 46.295 | 80,596 | -5,667 | 0.00% | 3,731,182 |
| 2008-06-06 | 2008-06-04 | 48.121 | 86,263 | +1,259 | 0.00% | 4,151,085 |
| 2008-06-05 | 2008-06-03 | 50.470 | 85,004 | +3,148 | 0.00% | 4,290,191 |
| 2008-06-04 | 2008-06-02 | 52.083 | 81,856 | +1,235 | 0.00% | 4,263,301 |
| 2008-05-26 | 2008-05-22 | 52.002 | 80,621 | +5,581 | 0.00% | 4,192,479 |
| 2008-05-22 | 2008-05-20 | 52.405 | 75,040 | +11,783 | 0.00% | 3,932,504 |
| 2008-05-15 | 2008-05-13 | 53.534 | 63,257 | -6,201 | 0.00% | 3,386,411 |
| 2008-05-14 | 2008-05-09 | 52.728 | 69,458 | +620 | 0.00% | 3,662,377 |
| 2008-05-09 | 2008-05-07 | 54.744 | 68,838 | -620 | 0.00% | 3,768,435 |
| 2008-05-06 | 2008-05-02 | 56.678 | 69,458 | +5,581 | 0.00% | 3,936,775 |
| 2008-05-05 | 2008-04-30 | 54.502 | 63,877 | -620 | 0.00% | 3,481,402 |
| 2008-04-30 | 2008-04-28 | 53.615 | 64,497 | -27,287 | 0.00% | 3,457,993 |
| 2008-04-28 | 2008-04-24 | 54.502 | 91,784 | +19,225 | 0.00% | 5,002,380 |
| 2008-04-25 | 2008-04-23 | 50.470 | 72,559 | -8,062 | 0.00% | 3,662,086 |
| 2008-04-21 | 2008-04-17 | 46.842 | 80,621 | -68,839 | 0.00% | 3,776,481 |
| 2008-04-18 | 2008-04-16 | 45.794 | 149,460 | +62,017 | 0.00% | 6,844,414 |
| 2008-04-16 | 2008-04-14 | 46.117 | 87,443 | +9,922 | 0.00% | 4,032,590 |
| 2008-04-11 | 2008-04-09 | 46.762 | 77,521 | -6,821 | 0.00% | 3,625,019 |
| 2008-04-09 | 2008-04-07 | 49.342 | 84,342 | +1,860 | 0.00% | 4,161,580 |
| 2008-04-08 | 2008-04-03 | 47.729 | 82,482 | -2,481 | 0.00% | 3,936,805 |
| 2008-04-03 | 2008-04-01 | 43.859 | 84,963 | +6,202 | 0.00% | 3,726,419 |
| 2008-04-02 | 2008-03-31 | 43.134 | 78,761 | +2,481 | 0.00% | 3,397,254 |
| 2008-03-31 | 2008-03-27 | 42.489 | 76,280 | +620 | 0.00% | 3,241,039 |
| 2008-03-27 | 2008-03-25 | 44.262 | 75,660 | -31,628 | 0.00% | 3,348,896 |
| 2008-03-26 | 2008-03-20 | 40.554 | 107,288 | -4,962 | 0.00% | 4,350,930 |
| 2008-03-25 | 2008-03-19 | 43.295 | 112,250 | +31,008 | 0.00% | 4,859,858 |
| 2008-03-20 | 2008-03-18 | 42.005 | 81,242 | -10,542 | 0.00% | 3,412,568 |
| 2008-03-19 | 2008-03-17 | 41.441 | 91,784 | +6,821 | 0.00% | 3,803,585 |
| 2008-03-18 | 2008-03-14 | 44.746 | 84,963 | +13,024 | 0.00% | 3,801,770 |
| 2008-03-17 | 2008-03-13 | 44.585 | 71,939 | -78,761 | 0.00% | 3,207,395 |
| 2008-03-14 | 2008-03-12 | 47.568 | 150,700 | -31,008 | 0.00% | 7,168,499 |
| 2008-03-13 | 2008-03-11 | 45.956 | 181,708 | +31,008 | 0.00% | 8,350,488 |
| 2008-03-12 | 2008-03-10 | 45.794 | 150,700 | +620 | 0.00% | 6,901,199 |
| 2008-03-10 | 2008-03-06 | 47.165 | 150,080 | -6,202 | 0.00% | 7,078,507 |
| 2008-03-07 | 2008-03-05 | 46.197 | 156,282 | -6,201 | 0.00% | 7,219,823 |
| 2008-03-06 | 2008-03-04 | 46.762 | 162,483 | +7,442 | 0.00% | 7,597,993 |
| 2008-03-05 | 2008-03-03 | 48.535 | 155,041 | +6,201 | 0.00% | 7,524,992 |
| 2008-02-20 | 2008-02-18 | 48.858 | 148,840 | -3,100 | 0.00% | 7,272,023 |
| 2008-02-19 | 2008-02-15 | 49.584 | 151,940 | -1,241 | 0.00% | 7,533,733 |
| 2008-02-18 | 2008-02-14 | 48.535 | 153,181 | -41,551 | 0.00% | 7,434,716 |
| 2008-02-15 | 2008-02-13 | 46.520 | 194,732 | -13,023 | 0.00% | 9,058,913 |
| 2008-02-13 | 2008-02-11 | 45.472 | 207,755 | +1,240 | 0.00% | 9,446,992 |
| 2008-02-12 | 2008-02-06 | 47.407 | 206,515 | +45,272 | 0.00% | 9,790,208 |
| 2008-02-11 | 2008-02-04 | 52.002 | 161,243 | -620 | 0.00% | 8,385,009 |
| 2008-02-05 | 2008-02-01 | 47.568 | 161,863 | +6,202 | 0.00% | 7,699,501 |
| 2008-02-04 | 2008-01-31 | 45.149 | 155,661 | +2,480 | 0.00% | 7,027,985 |
| 2008-02-01 | 2008-01-30 | 46.762 | 153,181 | +32,249 | 0.00% | 7,163,015 |
| 2008-01-31 | 2008-01-29 | 50.470 | 120,932 | -31,008 | 0.00% | 6,103,494 |
| 2008-01-29 | 2008-01-25 | 54.018 | 151,940 | -621 | 0.00% | 8,207,481 |
| 2008-01-28 | 2008-01-24 | 49.825 | 152,561 | +6,202 | 0.00% | 7,601,424 |
| 2008-01-25 | 2008-01-23 | 51.519 | 146,359 | +620 | 0.00% | 7,540,207 |
| 2008-01-24 | 2008-01-22 | 44.504 | 145,739 | +14,884 | 0.00% | 6,486,013 |
| 2008-01-23 | 2008-01-21 | 52.970 | 130,855 | +1,241 | 0.00% | 6,931,363 |
| 2008-01-22 | 2008-01-18 | 58.533 | 129,614 | +31,008 | 0.00% | 7,586,675 |
| 2008-01-21 | 2008-01-17 | 57.243 | 98,606 | -27,908 | 0.00% | 5,644,489 |
| 2008-01-18 | 2008-01-16 | 53.937 | 126,514 | +31,629 | 0.00% | 6,823,822 |
| 2008-01-17 | 2008-01-15 | 58.372 | 94,885 | +2,480 | 0.00% | 5,538,588 |
| 2008-01-11 | 2008-01-09 | 63.612 | 92,405 | -3,100 | 0.00% | 5,878,079 |
| 2008-01-10 | 2008-01-08 | 61.597 | 95,505 | +3,100 | 0.00% | 5,882,778 |
| 2008-01-08 | 2008-01-04 | 63.935 | 92,405 | +621 | 0.00% | 5,907,880 |
| 2008-01-07 | 2008-01-03 | 62.242 | 91,784 | +3,100 | 0.00% | 5,712,777 |
| 2008-01-04 | 2008-01-02 | 64.257 | 88,684 | +621 | 0.00% | 5,698,579 |
| 2008-01-03 | 2007-12-31 | 65.063 | 88,063 | +620 | 0.00% | 5,729,675 |
| 2007-12-17 | 2007-12-13 | 66.837 | 87,443 | +620 | 0.00% | 5,844,435 |
| 2007-12-06 | 2007-12-04 | 70.143 | 86,823 | +620 | 0.00% | 6,089,996 |
| 2007-12-03 | 2007-11-29 | 68.450 | 86,203 | -3,721 | 0.00% | 5,900,557 |
| 2007-11-30 | 2007-11-28 | 64.418 | 89,924 | -620 | 0.00% | 5,792,758 |
| 2007-11-29 | 2007-11-27 | 64.499 | 90,544 | +1,240 | 0.00% | 5,839,997 |
| 2007-11-27 | 2007-11-23 | 63.935 | 89,304 | +3,101 | 0.00% | 5,709,618 |
| 2007-11-26 | 2007-11-22 | 62.887 | 86,203 | +5,582 | 0.00% | 5,421,007 |
| 2007-11-23 | 2007-11-21 | 66.031 | 80,621 | +3,721 | 0.00% | 5,323,473 |
| 2007-11-14 | 2007-11-12 | 68.530 | 76,900 | +6,821 | 0.00% | 5,269,971 |
| 2007-11-12 | 2007-11-08 | 72.964 | 70,079 | +13,644 | 0.00% | 5,113,278 |
| 2007-11-09 | 2007-11-07 | 75.948 | 56,435 | +620 | 0.00% | 4,286,101 |
| 2007-11-08 | 2007-11-06 | 76.754 | 55,815 | -3,101 | 0.00% | 4,284,014 |
| 2007-11-07 | 2007-11-05 | 77.076 | 58,916 | +7,442 | 0.00% | 4,541,027 |
| 2007-11-06 | 2007-11-02 | 80.946 | 51,474 | -620 | 0.00% | 4,166,627 |
| 2007-11-02 | 2007-10-31 | 82.962 | 52,094 | -1,240 | 0.00% | 4,321,814 |
| 2007-10-30 | 2007-10-26 | 82.962 | 53,334 | -1,240 | 0.00% | 4,424,686 |
| 2007-10-26 | 2007-10-24 | 82.962 | 54,574 | -1,241 | 0.00% | 4,527,559 |
| 2007-10-22 | 2007-10-17 | 81.994 | 55,815 | +620 | 0.00% | 4,576,515 |
| 2007-10-18 | 2007-10-16 | 81.107 | 55,195 | +1,241 | 0.00% | 4,476,728 |
| 2007-10-16 | 2007-10-12 | 80.382 | 53,954 | +1,240 | 0.00% | 4,336,924 |
| 2007-10-15 | 2007-10-11 | 81.914 | 52,714 | -44,032 | 0.00% | 4,318,000 |
| 2007-10-11 | 2007-10-09 | 79.092 | 96,746 | -3,101 | 0.00% | 7,651,824 |
| 2007-10-10 | 2007-10-08 | 79.092 | 99,847 | -620 | 0.00% | 7,897,088 |
| 2007-10-09 | 2007-10-05 | 77.963 | 100,467 | +1,241 | 0.00% | 7,832,725 |
| 2007-10-08 | 2007-10-04 | 73.609 | 99,226 | -6,202 | 0.00% | 7,303,974 |
| 2007-10-05 | 2007-10-03 | 74.980 | 105,428 | +39,691 | 0.00% | 7,905,000 |
| 2007-10-02 | 2007-09-27 | 69.659 | 65,737 | +6,201 | 0.00% | 4,579,168 |
| 2007-09-21 | 2007-09-19 | 63.128 | 59,536 | +3,101 | 0.00% | 3,758,412 |
| 2007-09-19 | 2007-09-17 | 61.597 | 56,435 | -25,427 | 0.00% | 3,476,201 |
| 2007-09-18 | 2007-09-14 | 61.274 | 81,862 | -35,969 | 0.00% | 5,016,016 |
| 2007-09-10 | 2007-09-06 | 60.226 | 117,831 | +24,806 | 0.00% | 7,096,482 |
| 2007-09-07 | 2007-09-05 | 59.823 | 93,025 | -24,806 | 0.00% | 5,565,018 |
| 2007-09-03 | 2007-08-30 | 59.581 | 117,831 | +9,922 | 0.00% | 7,020,483 |
| 2007-08-31 | 2007-08-29 | 58.775 | 107,909 | +12,404 | 0.00% | 6,342,320 |
| 2007-08-30 | 2007-08-28 | 59.903 | 95,505 | +17,984 | 0.00% | 5,721,078 |
| 2007-08-29 | 2007-08-27 | 56.678 | 77,521 | +17,985 | 0.00% | 4,393,773 |
| 2007-08-27 | 2007-08-23 | 53.212 | 59,536 | -9,922 | 0.00% | 3,168,010 |
| 2007-08-24 | 2007-08-22 | 52.244 | 69,458 | -3,101 | 0.00% | 3,628,777 |
| 2007-08-23 | 2007-08-21 | 50.148 | 72,559 | +6,201 | 0.00% | 3,638,687 |
| 2007-08-22 | 2007-08-20 | 48.697 | 66,358 | -2,480 | 0.00% | 3,231,418 |
| 2007-08-21 | 2007-08-17 | 44.504 | 68,838 | +9,302 | 0.00% | 3,063,588 |
| 2007-08-20 | 2007-08-16 | 46.117 | 59,536 | +15,504 | 0.00% | 2,745,609 |
| 2007-08-14 | 2007-08-10 | 48.374 | 44,032 | -29,147 | 0.00% | 2,130,015 |
| 2007-08-13 | 2007-08-09 | 50.470 | 73,179 | +31,628 | 0.00% | 3,693,378 |
| 2007-08-09 | 2007-08-07 | 48.374 | 41,551 | -3,101 | 0.00% | 2,009,998 |
| 2007-08-08 | 2007-08-06 | 49.664 | 44,652 | +3,101 | 0.00% | 2,217,607 |
| 2007-08-03 | 2007-08-01 | 52.244 | 41,551 | +1,860 | 0.00% | 2,170,798 |
| 2007-08-01 | 2007-07-30 | 53.373 | 39,691 | -1,240 | 0.00% | 2,118,425 |
| 2007-07-27 | 2007-07-25 | 52.809 | 40,931 | -620 | 0.00% | 2,161,507 |
| 2007-07-24 | 2007-07-20 | 50.067 | 41,551 | -31,008 | 0.00% | 2,080,348 |
| 2007-07-23 | 2007-07-19 | 48.777 | 72,559 | +31,008 | 0.00% | 3,539,237 |
| 2007-07-17 | 2007-07-13 | 49.987 | 41,551 | -31,008 | 0.00% | 2,076,998 |
| 2007-07-16 | 2007-07-12 | 49.100 | 72,559 | -31,009 | 0.00% | 3,562,637 |
| 2007-07-12 | 2007-07-10 | 49.584 | 103,568 | +11,784 | 0.00% | 5,135,275 |
| 2007-07-11 | 2007-07-09 | 49.261 | 91,784 | +29,768 | 0.00% | 4,521,382 |
| 2007-07-06 | 2007-07-04 | 46.762 | 62,016 | +620 | 0.00% | 2,899,978 |
| 2007-06-29 | 2007-06-27 | 46.117 | 61,396 | -620 | 0.00% | 2,831,386 |
| 2007-06-26 | 2007-06-22 | 46.915 | 62,016 | 0.00% | 2,909,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy