History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 -1,819
2024-05-10 2024-05-08 12.006 1,819 -910 0.00% 21,838
2024-05-02 2024-04-29 11.588 2,729 -2,728 0.00% 31,623
2024-04-18 2024-04-16 9.642 5,457 -18,192 0.00% 52,616
2024-03-28 2024-03-26 10.060 23,649 -1,819 0.00% 237,900
2023-12-19 2023-12-15 10.884 25,468 +1,819 0.00% 277,198
2023-07-05 2023-07-03 15.458 23,649 +942 0.00% 365,568
2023-01-16 2023-01-12 17.015 22,707 -2,620 0.00% 386,368
2022-12-01 2022-11-29 13.328 25,327 -3,493 0.00% 337,566
2022-07-15 2022-07-13 13.924 28,820 +1,747 0.00% 401,282
2022-07-06 2022-07-04 16.379 27,073 +1,523 0.00% 443,440
2022-06-29 2022-06-27 16.428 25,550 -1,649 0.00% 419,734
2022-03-21 2022-03-17 14.729 27,199 -1,648 0.00% 400,624
2022-03-18 2022-03-16 13.953 28,847 +1,648 0.00% 402,498
2022-03-04 2022-03-02 15.603 27,199 +1,649 0.00% 424,384
2022-01-25 2022-01-21 17.107 25,550 -2,473 0.00% 437,094
2021-07-07 2021-07-05 19.566 28,023 +1,402 0.00% 548,308
2021-06-18 2021-06-16 19.924 26,621 +1,566 0.00% 530,396
2021-05-18 2021-05-14 20.307 25,055 -11,745 0.00% 508,795
2021-05-17 2021-05-13 19.694 36,800 +7,830 0.00% 724,742
2021-05-14 2021-05-12 19.975 28,970 +3,915 0.00% 578,677
2021-05-07 2021-05-05 20.103 25,055 -7,830 0.00% 503,675
2021-05-05 2021-05-03 19.796 32,885 +7,830 0.00% 651,000
2021-05-03 2021-04-29 20.333 25,055 -10,179 0.00% 509,435
2021-04-28 2021-04-26 19.950 35,234 +7,830 0.00% 702,901
2021-04-26 2021-04-22 20.128 27,404 -7,830 0.00% 551,596
2021-04-19 2021-04-15 19.847 35,234 +3,915 0.00% 699,301
2021-04-14 2021-04-12 20.179 31,319 +3,915 0.00% 631,999
2021-04-13 2021-04-09 20.230 27,404 +3,915 0.00% 554,396
2021-03-30 2021-03-26 20.486 23,489 +3,132 0.00% 481,194
2021-01-20 2021-01-18 22.529 20,357 +1,566 0.00% 458,631
2021-01-15 2021-01-13 22.836 18,791 +1,566 0.00% 429,110
2020-12-18 2020-12-16 21.584 17,225 +782 0.00% 371,789
2020-12-01 2020-11-27 23.628 16,443 +1,566 0.00% 388,512
2020-10-20 2020-10-16 23.628 14,877 -1,566 0.00% 351,510
2020-10-19 2020-10-15 22.759 16,443 +1,566 0.00% 374,231
2020-07-08 2020-07-06 26.798 14,877 -5,480 0.00% 398,681
2020-07-07 2020-07-03 23.434 20,357 +807 0.00% 477,040
2020-06-09 2020-06-05 20.987 19,550 -752 0.00% 410,288
2020-04-24 2020-04-22 21.040 20,302 +5,264 0.00% 427,150
2020-03-12 2020-03-10 22.822 15,038 -7,519 0.00% 343,196
2020-02-20 2020-02-18 25.615 22,557 +9,023 0.00% 577,793
2020-01-03 2019-12-31 28.793 13,534 -1,504 0.00% 389,690
2019-11-08 2019-11-06 28.461 15,038 -1,504 0.00% 427,995
2019-11-01 2019-10-30 26.665 16,542 +1,504 0.00% 441,100
2019-10-29 2019-10-25 25.987 15,038 +1,504 0.00% 390,796
2019-09-24 2019-09-20 25.056 13,534 -3,008 0.00% 339,111
2019-06-06 2019-06-04 23.891 16,542 +169 0.00% 395,203
2019-06-05 2019-06-03 24.428 16,373 +2,233 0.00% 399,965
2019-02-22 2019-02-20 27.680 14,140 -744 0.00% 391,396
2019-02-15 2019-02-13 26.605 14,884 +744 0.00% 395,991
2018-08-17 2018-08-15 24.805 14,140 -7,442 0.00% 350,737
2018-08-03 2018-08-01 26.229 21,582 +7,442 0.00% 566,072
2018-06-13 2018-06-11 31.374 14,140 +302 0.00% 443,627
2018-05-10 2018-05-08 30.825 13,838 -2,185 0.00% 426,553
2018-03-26 2018-03-22 30.893 16,023 +728 0.00% 495,005
2018-02-23 2018-02-21 32.335 15,295 -728 0.00% 494,565
2018-02-21 2018-02-15 31.786 16,023 +728 0.00% 509,305
2018-02-06 2018-02-02 36.454 15,295 -14,566 0.00% 557,567
2018-02-02 2018-01-31 36.317 29,861 -3,641 0.00% 1,084,458
2018-01-31 2018-01-29 35.699 33,502 +8,739 0.00% 1,195,988
2018-01-30 2018-01-26 36.454 24,763 +7,284 0.00% 902,715
2018-01-29 2018-01-25 36.111 17,479 +3,641 0.00% 631,183
2018-01-26 2018-01-24 37.003 13,838 -12,381 0.00% 512,053
2018-01-23 2018-01-19 35.356 26,219 -3,642 0.00% 926,992
2018-01-22 2018-01-18 35.974 29,861 +7,283 0.00% 1,074,208
2018-01-19 2018-01-17 35.974 22,578 -2,185 0.00% 812,212
2018-01-17 2018-01-15 34.326 24,763 -728 0.00% 850,014
2018-01-08 2018-01-04 34.120 25,491 +1,457 0.00% 869,753
2018-01-05 2018-01-03 34.601 24,034 -5,098 0.00% 831,590
2017-12-21 2017-12-19 33.708 29,132 +3,641 0.00% 981,984
2017-12-19 2017-12-15 32.884 25,491 -7,283 0.00% 838,253
2017-12-11 2017-12-07 33.228 32,774 -3,642 0.00% 1,088,999
2017-11-30 2017-11-28 35.974 36,416 +7,284 0.00% 1,310,015
2017-11-17 2017-11-15 36.042 29,132 +1,456 0.00% 1,049,983
2017-11-08 2017-11-06 37.003 27,676 +2,185 0.00% 1,024,106
2017-11-06 2017-11-02 37.621 25,491 -14,566 0.00% 959,004
2017-11-03 2017-11-01 38.033 40,057 -2,913 0.00% 1,523,495
2017-11-01 2017-10-30 35.424 42,970 +2,185 0.00% 1,522,187
2017-10-11 2017-10-09 32.953 40,785 +3,641 0.00% 1,343,985
2017-09-27 2017-09-25 32.198 37,144 +3,642 0.00% 1,195,954
2017-09-26 2017-09-22 32.472 33,502 +7,283 0.00% 1,087,889
2017-08-15 2017-08-11 32.335 26,219 -36,416 0.00% 847,793
2017-07-21 2017-07-19 35.356 62,635 +36,416 0.00% 2,214,507
2017-06-08 2017-06-06 34.770 26,219 +283 0.00% 911,638
2017-05-29 2017-05-25 35.395 25,936 -7,205 0.00% 917,998
2017-03-29 2017-03-27 33.035 33,141 -720 0.00% 1,094,816
2017-03-28 2017-03-24 33.313 33,861 +7,204 0.00% 1,128,001
2017-03-21 2017-03-17 34.770 26,657 -8,645 0.00% 926,867
2017-03-06 2017-03-02 32.827 35,302 -3,602 0.00% 1,158,855
2017-02-17 2017-02-15 34.007 38,904 -721 0.00% 1,322,997
2017-02-16 2017-02-14 33.937 39,625 -1,440 0.00% 1,344,766
2017-02-15 2017-02-13 33.937 41,065 -721 0.00% 1,393,636
2017-02-10 2017-02-08 32.619 41,786 -7,204 0.00% 1,363,004
2017-02-09 2017-02-07 32.619 48,990 +1,441 0.00% 1,597,989
2017-02-08 2017-02-06 31.925 47,549 -721 0.00% 1,517,986
2017-01-24 2017-01-20 29.704 48,270 +8,645 0.00% 1,433,803
2017-01-20 2017-01-18 29.981 39,625 -18,011 0.00% 1,188,014
2017-01-19 2017-01-17 29.357 57,636 -7,204 0.00% 1,692,009
2017-01-18 2017-01-16 29.218 64,840 +7,204 0.00% 1,894,496
2017-01-13 2017-01-11 29.912 57,636 -720 0.00% 1,724,010
2016-12-21 2016-12-19 27.969 58,356 +3,602 0.00% 1,632,146
2016-12-16 2016-12-14 29.912 54,754 -1,441 0.00% 1,637,803
2016-12-14 2016-12-12 29.704 56,195 -36,022 0.00% 1,669,206
2016-12-07 2016-12-05 29.912 92,217 -3,602 0.00% 2,758,397
2016-11-29 2016-11-25 31.508 95,819 -7,925 0.00% 3,019,090
2016-11-24 2016-11-22 29.912 103,744 -7,925 0.00% 3,103,193
2016-11-16 2016-11-14 26.928 111,669 -721 0.00% 3,006,996
2016-11-11 2016-11-09 26.456 112,390 +4,323 0.00% 2,973,371
2016-11-02 2016-10-31 26.733 108,067 +721 0.00% 2,889,003
2016-10-31 2016-10-27 27.483 107,346 -721 0.00% 2,950,187
2016-10-28 2016-10-26 27.761 108,067 +2,161 0.00% 3,000,003
2016-10-26 2016-10-24 28.108 105,906 +36,023 0.00% 2,976,762
2016-09-27 2016-09-23 29.079 69,883 +7,204 0.00% 2,032,142
2016-09-26 2016-09-22 29.565 62,679 +1,441 0.00% 1,853,106
2016-09-22 2016-09-20 29.357 61,238 +721 0.00% 1,797,753
2016-09-19 2016-09-14 27.830 60,517 -3,603 0.00% 1,684,187
2016-09-14 2016-09-12 28.038 64,120 +5,043 0.00% 1,797,809
2016-09-13 2016-09-09 29.704 59,077 +2,882 0.00% 1,754,813
2016-09-12 2016-09-08 28.524 56,195 +1,441 0.00% 1,602,906
2016-09-07 2016-09-05 26.817 54,754 -7,204 0.00% 1,468,323
2016-09-06 2016-09-02 26.400 61,958 -2,882 0.00% 1,635,711
2016-09-05 2016-09-01 25.901 64,840 +720 0.00% 1,679,396
2016-09-02 2016-08-31 25.734 64,120 +2,882 0.00% 1,650,068
2016-08-31 2016-08-29 26.095 61,238 +721 0.00% 1,598,002
2016-08-30 2016-08-26 26.484 60,517 -721 0.00% 1,602,708
2016-08-26 2016-08-24 25.373 61,238 +3,602 0.00% 1,553,802
2016-08-17 2016-08-15 26.761 57,636 -11,527 0.00% 1,542,409
2016-08-16 2016-08-12 25.845 69,163 -1,441 0.00% 1,787,525
2016-08-12 2016-08-10 25.096 70,604 +1,441 0.00% 1,771,847
2016-08-10 2016-08-08 25.179 69,163 +721 0.00% 1,741,445
2016-08-09 2016-08-05 24.596 68,442 -2,882 0.00% 1,683,391
2016-08-05 2016-08-03 24.041 71,324 +2,882 0.00% 1,714,676
2016-08-04 2016-08-01 24.679 68,442 -2,882 0.00% 1,689,091
2016-08-03 2016-07-29 24.540 71,324 +2,882 0.00% 1,750,316
2016-07-29 2016-07-27 25.123 68,442 -648,402 0.00% 1,719,491
2016-07-28 2016-07-26 24.707 716,844 -3,602 0.01% 17,711,005
2016-07-26 2016-07-22 24.596 720,446 +2,882 0.01% 17,719,999
2016-07-25 2016-07-21 24.624 717,564 +7,204 0.01% 17,669,034
2016-07-05 2016-06-30 23.069 710,360 -3,602 0.01% 16,387,325
2016-06-28 2016-06-24 22.847 713,962 +3,602 0.01% 16,311,860
2016-06-24 2016-06-22 23.374 710,360 -3,602 0.01% 16,604,245
2016-06-17 2016-06-15 22.847 713,962 +4,323 0.01% 16,311,860
2016-06-16 2016-06-14 22.875 709,639 +3,602 0.01% 16,232,792
2016-06-07 2016-06-03 25.087 706,037 +18,661 0.01% 17,712,063
2016-06-06 2016-06-02 24.944 687,376 -3,500 0.01% 17,145,722
2016-05-26 2016-05-24 23.544 690,876 +700 0.01% 16,265,765
2016-05-24 2016-05-20 23.687 690,176 +3,500 0.01% 16,347,884
2016-05-23 2016-05-19 23.515 686,676 +4,900 0.01% 16,147,261
2016-05-18 2016-05-16 23.487 681,776 +2,800 0.01% 16,012,557
2016-05-10 2016-05-06 24.258 678,976 -1,400 0.01% 16,470,595
2016-05-09 2016-05-05 24.772 680,376 +4,200 0.01% 16,854,476
2016-05-05 2016-05-03 25.229 676,176 +1,400 0.01% 17,059,552
2016-05-04 2016-04-29 25.801 674,776 +6,999 0.01% 17,409,831
2016-04-28 2016-04-26 26.601 667,777 -1,400 0.01% 17,763,490
2016-04-26 2016-04-22 26.858 669,177 +1,400 0.01% 17,972,812
2016-04-15 2016-04-13 27.372 667,777 -2,800 0.01% 18,278,651
2016-04-11 2016-04-07 25.601 670,577 +3,500 0.01% 17,167,373
2016-04-01 2016-03-30 27.287 667,077 -1,400 0.01% 18,202,310
2016-03-31 2016-03-29 26.315 668,477 +1,400 0.01% 17,591,111
2016-03-29 2016-03-23 27.601 667,077 -700 0.01% 18,411,970
2016-03-16 2016-03-14 26.258 667,777 -1,400 0.01% 17,534,530
2016-03-14 2016-03-10 25.087 669,177 -700 0.01% 16,787,371
2016-03-08 2016-03-04 25.858 669,877 -1,399 0.01% 17,321,712
2016-03-04 2016-03-02 24.829 671,276 +2,099 0.01% 16,667,408
2016-03-03 2016-03-01 24.001 669,177 +700 0.01% 16,060,811
2016-02-29 2016-02-25 24.344 668,477 +1,400 0.01% 16,273,210
2016-02-26 2016-02-24 25.087 667,077 +700 0.01% 16,734,689
2016-02-18 2016-02-16 24.715 666,377 -700 0.01% 16,469,608
2016-02-16 2016-02-12 23.315 667,077 +700 0.01% 15,552,969
2016-02-15 2016-02-11 23.487 666,377 +69,998 0.01% 15,650,888
2016-02-12 2016-02-05 25.144 596,379 -2,100 0.01% 14,995,197
2016-02-11 2016-02-04 24.487 598,479 +71,397 0.01% 14,654,699
2016-02-05 2016-02-03 24.801 527,082 +70,698 0.01% 13,072,091
2016-02-04 2016-02-02 25.887 456,384 +69,998 0.01% 11,814,240
2016-02-02 2016-01-29 26.830 386,386 -700 0.01% 10,366,548
2016-02-01 2016-01-28 25.944 387,086 +700 0.01% 10,042,469
2016-01-29 2016-01-27 26.229 386,386 +700 0.01% 10,134,708
2016-01-28 2016-01-26 25.887 385,686 +2,099 0.01% 9,984,107
2016-01-19 2016-01-15 29.072 383,587 -6,999 0.01% 11,151,813
2016-01-18 2016-01-14 30.001 390,586 +6,999 0.01% 11,717,990
2016-01-15 2016-01-13 30.287 383,587 +4,200 0.01% 11,617,613
2015-12-21 2015-12-17 36.716 379,387 -700 0.01% 13,929,411
2015-12-15 2015-12-11 34.858 380,087 +700 0.01% 13,249,211
2015-12-14 2015-12-10 35.787 379,387 +700 0.01% 13,577,110
2015-12-08 2015-12-04 37.287 378,687 +1,400 0.01% 14,120,110
2015-12-01 2015-11-27 39.001 377,287 +700 0.01% 14,714,708
2015-11-25 2015-11-23 40.501 376,587 -1,400 0.01% 15,252,308
2015-10-30 2015-10-28 43.359 377,987 +1,400 0.01% 16,389,010
2015-10-12 2015-10-08 41.644 376,587 +1,400 0.01% 15,682,708
2015-10-09 2015-10-07 42.359 375,187 -1,400 0.01% 15,892,406
2015-10-08 2015-10-06 40.930 376,587 -20,999 0.01% 15,413,708
2015-10-07 2015-10-05 40.716 397,586 -700 0.01% 16,187,997
2015-10-05 2015-09-30 38.287 398,286 +700 0.01% 15,249,198
2015-09-14 2015-09-10 38.573 397,586 +1,400 0.01% 15,335,997
2015-09-08 2015-09-04 36.001 396,186 +1,400 0.01% 14,263,196
2015-06-15 2015-06-11 50.716 394,786 -700 0.01% 20,021,991
2015-06-03 2015-06-01 54.964 395,486 +26,096 0.01% 21,737,583
2015-05-29 2015-05-27 56.630 369,390 +690 0.01% 20,918,486
2015-05-28 2015-05-26 57.861 368,700 -34,522 0.01% 21,333,312
2015-05-27 2015-05-22 55.833 403,222 -2,072 0.01% 22,513,186
2015-05-18 2015-05-14 52.574 405,294 +2,072 0.01% 21,308,121
2015-04-15 2015-04-13 57.933 403,222 -691 0.01% 23,359,986
2015-04-14 2015-04-10 57.933 403,913 -33,832 0.01% 23,400,018
2015-04-13 2015-04-09 56.630 437,745 -3,452 0.01% 24,789,417
2015-04-10 2015-04-08 54.095 441,197 -1,381 0.01% 23,866,653
2015-03-25 2015-03-23 48.736 442,578 -36,594 0.01% 21,569,658
2015-03-06 2015-03-04 45.333 479,172 -690 0.01% 21,722,216
2015-03-03 2015-02-27 48.157 479,862 -34,523 0.01% 23,108,746
2015-02-25 2015-02-23 46.781 514,385 -690 0.01% 24,063,521
2015-02-24 2015-02-18 46.926 515,075 -69,045 0.01% 24,170,400
2015-01-27 2015-01-23 46.998 584,120 -69,045 0.01% 27,452,705
2015-01-26 2015-01-22 45.985 653,165 -69,045 0.01% 30,035,509
2015-01-23 2015-01-21 46.057 722,210 -3,452 0.01% 33,262,814
2015-01-22 2015-01-20 44.681 725,662 +3,452 0.01% 32,423,352
2015-01-13 2015-01-09 44.102 722,210 -3,452 0.01% 31,850,713
2015-01-12 2015-01-08 43.378 725,662 +3,452 0.01% 31,477,452
2015-01-06 2015-01-02 45.478 722,210 -103,567 0.01% 32,844,413
2015-01-02 2014-12-29 44.174 825,777 -35,903 0.02% 36,477,997
2014-12-30 2014-12-24 40.626 861,680 -36,594 0.02% 35,006,383
2014-12-23 2014-12-19 40.264 898,274 -35,213 0.02% 36,167,791
2014-12-18 2014-12-16 38.598 933,487 -34,523 0.02% 36,030,796
2014-11-28 2014-11-26 38.815 968,010 -80,782 0.02% 37,573,617
2014-11-27 2014-11-25 36.208 1,048,792 -4,143 0.02% 37,974,996
2014-11-26 2014-11-24 36.136 1,052,935 -141,542 0.02% 38,048,757
2014-10-31 2014-10-29 33.094 1,194,477 -690 0.02% 39,530,505
2014-10-30 2014-10-28 32.370 1,195,167 -691 0.02% 38,687,840
2014-10-08 2014-10-06 31.501 1,195,858 +7,595 0.02% 37,671,008
2014-09-26 2014-09-24 32.153 1,188,263 -1,381 0.02% 38,206,206
2014-08-20 2014-08-18 33.674 1,189,644 -15,190 0.02% 40,059,760
2014-08-15 2014-08-13 33.819 1,204,834 -3,452 0.02% 40,745,764
2014-07-28 2014-07-24 31.863 1,208,286 -690 0.02% 38,500,005
2014-07-25 2014-07-23 31.067 1,208,976 -691 0.02% 37,558,941
2014-07-18 2014-07-16 29.980 1,209,667 +1,381 0.02% 36,266,408
2014-06-12 2014-06-10 31.574 1,208,286 -690 0.02% 38,150,005
2014-06-03 2014-05-29 31.184 1,208,976 +21,400 0.02% 37,700,984
2014-05-30 2014-05-28 30.889 1,187,576 -678 0.02% 36,683,442
2014-05-26 2014-05-22 30.152 1,188,254 -2,713 0.02% 35,828,385
2014-05-21 2014-05-19 29.400 1,190,967 +2,713 0.02% 35,014,628
2014-04-23 2014-04-17 31.184 1,188,254 +678 0.02% 37,054,784
2014-04-16 2014-04-14 32.069 1,187,576 -1,357 0.02% 38,084,241
2014-04-15 2014-04-11 31.774 1,188,933 +1,357 0.02% 37,777,159
2014-04-14 2014-04-10 33.543 1,187,576 -678 0.02% 39,835,241
2014-04-10 2014-04-08 33.175 1,188,254 -679 0.02% 39,419,984
2014-04-09 2014-04-07 32.732 1,188,933 -1,356 0.02% 38,916,609
2014-04-04 2014-04-02 32.216 1,190,289 +1,356 0.02% 38,346,744
2014-04-01 2014-03-28 31.921 1,188,933 -6,782 0.02% 37,952,459
2014-03-28 2014-03-26 31.258 1,195,715 -3,391 0.02% 37,375,600
2014-03-25 2014-03-21 30.005 1,199,106 +3,391 0.02% 35,978,796
2014-01-17 2014-01-15 33.543 1,195,715 -1,356 0.02% 40,108,250
2014-01-14 2014-01-10 32.511 1,197,071 +678 0.02% 38,918,235
2014-01-13 2014-01-09 32.659 1,196,393 +678 0.02% 39,072,593
2014-01-06 2014-01-02 35.165 1,195,715 +2,035 0.02% 42,047,550
2013-12-04 2013-12-02 37.893 1,193,680 -2,035 0.02% 45,231,988
2013-11-26 2013-11-22 36.861 1,195,715 -3,391 0.02% 44,075,000
2013-11-21 2013-11-19 35.681 1,199,106 -2,035 0.02% 42,785,595
2013-11-07 2013-11-05 31.111 1,201,141 -1,356 0.02% 37,368,106
2013-11-05 2013-11-01 30.889 1,202,497 -679 0.02% 37,144,342
2013-10-31 2013-10-29 29.636 1,203,176 -678 0.02% 35,657,415
2013-10-30 2013-10-28 29.459 1,203,854 +3,391 0.02% 35,464,508
2013-10-29 2013-10-25 28.928 1,200,463 +679 0.02% 34,727,412
2013-10-28 2013-10-24 29.223 1,199,784 +678 0.02% 35,061,569
2013-10-07 2013-10-03 30.373 1,199,106 -1,357 0.02% 36,420,796
2013-09-25 2013-09-23 31.332 1,200,463 -4,747 0.02% 37,612,513
2013-09-12 2013-09-10 31.111 1,205,210 -678 0.02% 37,494,694
2013-09-06 2013-09-04 29.784 1,205,888 +678 0.02% 35,915,588
2013-09-02 2013-08-29 28.191 1,205,210 -678 0.02% 33,976,235
2013-08-23 2013-08-21 28.132 1,205,888 +2,034 0.02% 33,924,228
2013-08-16 2013-08-13 29.164 1,203,854 -2,034 0.02% 35,109,508
2013-08-12 2013-08-08 26.953 1,205,888 +2,034 0.02% 32,501,829
2013-08-07 2013-08-05 27.454 1,203,854 +1,357 0.02% 33,050,507
2013-08-06 2013-08-02 27.424 1,202,497 +67,822 0.02% 32,977,792
2013-08-05 2013-08-01 27.660 1,134,675 +42,051 0.02% 31,385,493
2013-07-15 2013-07-11 27.867 1,092,624 -679 0.02% 30,447,888
2013-07-10 2013-07-08 26.068 1,093,303 +679 0.02% 28,500,169
2013-07-05 2013-07-03 25.803 1,092,624 +678 0.02% 28,192,489
2013-07-04 2013-07-02 26.658 1,091,946 -678 0.02% 29,108,795
2013-07-02 2013-06-27 26.481 1,092,624 -679 0.02% 28,933,549
2013-06-27 2013-06-25 26.127 1,093,303 +1,357 0.02% 28,564,649
2013-06-26 2013-06-24 26.422 1,091,946 -1,357 0.02% 28,851,195
2013-06-24 2013-06-20 27.306 1,093,303 +679 0.02% 29,854,249
2013-06-17 2013-06-13 27.985 1,092,624 +1,356 0.02% 30,576,768
2013-06-13 2013-06-10 28.574 1,091,268 +678 0.02% 31,182,421
2013-06-07 2013-06-05 29.723 1,090,590 +9,699 0.02% 32,416,135
2013-06-06 2013-06-04 29.664 1,080,891 +672 0.02% 32,063,527
2013-06-04 2013-05-31 29.828 1,080,219 +1,345 0.02% 32,220,363
2013-05-15 2013-05-13 31.985 1,078,874 +33,610 0.02% 34,507,494
2013-04-25 2013-04-23 29.902 1,045,264 +33,609 0.02% 31,255,488
2013-04-24 2013-04-22 30.200 1,011,655 +33,610 0.02% 30,551,512
2013-04-12 2013-04-10 31.167 978,045 -672 0.02% 30,482,256
2013-04-11 2013-04-09 29.902 978,717 -672 0.02% 29,265,599
2013-03-28 2013-03-26 30.869 979,389 +672 0.02% 30,232,743
2013-03-18 2013-03-14 33.026 978,717 +672 0.02% 32,323,199
2013-03-15 2013-03-13 32.877 978,045 +672 0.02% 32,155,506
2013-03-12 2013-03-08 34.663 977,373 -1,344 0.02% 33,878,213
2013-03-11 2013-03-07 33.844 978,717 +1,344 0.02% 33,123,999
2013-03-04 2013-02-28 34.663 977,373 -672 0.02% 33,878,213
2013-02-28 2013-02-26 33.621 978,045 +672 0.02% 32,883,006
2013-02-25 2013-02-21 34.588 977,373 +6,722 0.02% 33,805,513
2013-02-15 2013-02-08 36.448 970,651 +673 0.02% 35,378,012
2013-01-23 2013-01-21 39.795 969,978 -673 0.02% 38,600,231
2013-01-10 2013-01-08 39.126 970,651 +673 0.02% 37,977,213
2012-12-20 2012-12-18 36.225 969,978 -673 0.02% 35,137,033
2012-12-12 2012-12-10 34.737 970,651 +33,610 0.02% 33,717,411
2012-12-07 2012-12-05 34.886 937,041 -672 0.02% 32,689,304
2012-12-05 2012-12-03 33.472 937,713 +67,219 0.02% 31,387,497
2012-11-28 2012-11-26 33.993 870,494 +673 0.02% 29,590,767
2012-11-19 2012-11-15 33.100 869,821 +672 0.02% 28,791,490
2012-11-02 2012-10-31 34.067 869,149 -1,345 0.02% 29,609,696
2012-10-29 2012-10-25 34.216 870,494 -672 0.02% 29,785,017
2012-10-22 2012-10-18 33.844 871,166 +2,017 0.02% 29,484,010
2012-10-15 2012-10-11 34.067 869,149 -672 0.02% 29,609,696
2012-08-31 2012-08-29 30.795 869,821 -1,345 0.02% 26,785,791
2012-07-25 2012-07-23 31.241 871,166 +134,439 0.02% 27,216,009
2012-07-19 2012-07-17 32.208 736,727 -1,344 0.01% 23,728,415
2012-07-18 2012-07-16 31.092 738,071 +1,344 0.01% 22,948,202
2012-07-11 2012-07-09 31.092 736,727 -672 0.01% 22,906,414
2012-07-09 2012-07-05 31.538 737,399 -8,066 0.01% 23,256,408
2012-07-05 2012-07-03 31.018 745,465 -672 0.01% 23,122,647
2012-07-04 2012-06-29 29.694 746,137 -2,017 0.01% 22,155,591
2012-06-29 2012-06-27 29.009 748,154 +672 0.01% 21,703,504
2012-06-25 2012-06-21 28.861 747,482 -672 0.01% 21,572,809
2012-06-15 2012-06-13 28.742 748,154 -1,344 0.01% 21,503,164
2012-06-13 2012-06-11 27.819 749,498 -672 0.01% 20,850,493
2012-06-12 2012-06-08 26.213 750,170 -673 0.01% 19,663,908
2012-06-08 2012-06-06 25.975 750,843 +673 0.02% 19,502,829
2012-06-05 2012-06-01 26.689 750,170 +2,016 0.01% 20,021,028
2012-05-30 2012-05-28 27.075 748,154 -672 0.01% 20,256,603
2012-05-24 2012-05-22 27.807 748,826 +11,701 0.01% 20,822,966
2012-05-22 2012-05-18 27.596 737,125 +661 0.01% 20,341,630
2012-05-18 2012-05-16 28.080 736,464 +7,279 0.01% 20,679,550
2012-05-16 2012-05-14 29.289 729,185 +1,323 0.01% 21,356,759
2012-05-15 2012-05-11 29.893 727,862 +662 0.01% 21,758,010
2012-05-10 2012-05-08 30.830 727,200 +662 0.01% 22,419,601
2012-05-09 2012-05-07 31.057 726,538 +1,323 0.01% 22,563,891
2012-05-04 2012-05-02 32.417 725,215 -66,169 0.01% 23,509,204
2012-04-23 2012-04-19 32.039 791,384 -1,324 0.02% 25,355,196
2012-04-20 2012-04-18 30.830 792,708 -1,323 0.02% 24,439,215
2012-04-18 2012-04-16 30.906 794,031 +1,323 0.02% 24,540,003
2012-04-13 2012-04-11 29.923 792,708 -661 0.02% 23,720,414
2012-04-05 2012-04-02 30.830 793,369 -662 0.02% 24,459,594
2012-04-03 2012-03-30 30.452 794,031 -1,323 0.02% 24,180,003
2012-03-23 2012-03-21 30.226 795,354 +33,084 0.02% 24,039,991
2012-03-16 2012-03-14 32.039 762,270 +1,324 0.02% 24,422,411
2012-03-12 2012-03-08 31.888 760,946 -662 0.02% 24,264,991
2012-03-09 2012-03-07 31.435 761,608 +662 0.02% 23,940,801
2012-03-08 2012-03-06 33.475 760,946 +661 0.02% 25,472,491
2012-03-07 2012-03-05 34.759 760,285 +662 0.02% 26,427,014
2012-03-06 2012-03-02 36.346 759,623 +1,323 0.02% 27,609,404
2012-03-01 2012-02-28 36.195 758,300 +662 0.02% 27,446,718
2012-02-27 2012-02-23 36.800 757,638 -1,323 0.02% 27,880,757
2012-02-24 2012-02-22 36.724 758,961 -1,324 0.02% 27,872,093
2012-02-23 2012-02-21 35.893 760,285 +1,985 0.02% 27,288,765
2012-02-22 2012-02-20 36.044 758,300 -661 0.02% 27,332,118
2012-02-21 2012-02-17 35.666 758,961 -1,324 0.02% 27,069,193
2012-02-14 2012-02-10 33.550 760,285 +1,324 0.02% 25,507,814
2012-02-10 2012-02-08 34.986 758,961 +661 0.02% 26,553,043
2012-02-08 2012-02-06 35.137 758,300 +66,170 0.02% 26,644,517
2012-02-07 2012-02-03 35.062 692,130 +65,507 0.01% 24,267,191
2012-02-06 2012-02-02 35.213 626,623 -33,084 0.01% 22,065,110
2012-02-03 2012-02-01 34.155 659,707 +66,169 0.01% 22,532,188
2012-02-01 2012-01-30 33.475 593,538 +33,085 0.01% 19,868,547
2012-01-31 2012-01-27 34.608 560,453 +33,084 0.01% 19,396,283
2012-01-30 2012-01-26 34.910 527,369 -662 0.01% 18,410,705
2012-01-20 2012-01-18 31.888 528,031 -661 0.01% 16,837,814
2012-01-19 2012-01-17 31.359 528,692 -662 0.01% 16,579,242
2012-01-16 2012-01-12 29.893 529,354 +662 0.01% 15,824,002
2011-12-23 2011-12-21 28.563 528,692 -662 0.01% 15,101,093
2011-12-21 2011-12-19 28.261 529,354 +662 0.01% 14,960,002
2011-12-20 2011-12-16 28.986 528,692 -662 0.01% 15,324,813
2011-12-19 2011-12-15 28.775 529,354 +662 0.01% 15,232,002
2011-12-13 2011-12-09 30.603 528,692 +661 0.01% 16,179,743
2011-11-18 2011-11-16 32.115 528,031 +66,170 0.01% 16,957,514
2011-11-10 2011-11-08 34.306 461,861 -662 0.01% 15,844,589
2011-11-07 2011-11-03 31.963 462,523 -1,323 0.01% 14,783,850
2011-11-02 2011-10-31 31.359 463,846 -662 0.01% 14,545,738
2011-10-28 2011-10-26 28.352 464,508 -662 0.01% 13,169,518
2011-10-27 2011-10-25 27.777 465,170 -661 0.01% 12,921,146
2011-10-26 2011-10-24 27.324 465,831 -3,309 0.01% 12,728,307
2011-10-25 2011-10-21 26.326 469,140 +662 0.01% 12,350,782
2011-10-24 2011-10-20 26.598 468,478 +4,632 0.01% 12,460,794
2011-09-19 2011-09-15 28.654 463,846 -1,324 0.01% 13,290,949
2011-09-12 2011-09-08 28.140 465,170 -3,308 0.01% 13,089,866
2011-09-06 2011-09-02 28.170 468,478 +1,323 0.01% 13,197,113
2011-09-05 2011-09-01 28.865 467,155 -662 0.01% 13,484,604
2011-09-01 2011-08-30 28.744 467,817 -1,323 0.01% 13,447,153
2011-08-31 2011-08-29 27.989 469,140 +1,985 0.01% 13,130,682
2011-08-30 2011-08-26 28.986 467,155 -662 0.01% 13,541,084
2011-08-29 2011-08-25 29.500 467,817 +3,309 0.01% 13,800,654
2011-08-26 2011-08-24 30.679 464,508 +1,323 0.01% 14,250,598
2011-08-25 2011-08-23 34.684 463,185 -661 0.01% 16,065,011
2011-08-23 2011-08-19 32.644 463,846 +661 0.01% 15,141,587
2011-08-18 2011-08-16 34.910 463,185 -661 0.01% 16,170,011
2011-08-10 2011-08-08 34.910 463,846 +661 0.01% 16,193,087
2011-08-04 2011-08-02 39.444 463,185 +33,085 0.01% 18,270,012
2011-07-26 2011-07-22 40.578 430,100 -1,985 0.01% 17,452,497
2011-07-08 2011-07-06 41.258 432,085 +662 0.01% 17,826,894
2011-07-06 2011-07-04 42.013 431,423 +661 0.01% 18,125,581
2011-06-17 2011-06-15 39.822 430,762 -661 0.01% 17,153,859
2011-05-23 2011-05-19 40.578 431,423 +1,985 0.01% 17,506,181
2011-05-06 2011-05-04 41.031 429,438 +661 0.01% 17,620,334
2011-05-03 2011-04-28 42.165 428,777 +1,324 0.01% 18,079,213
2011-04-28 2011-04-26 44.577 427,453 +11,099 0.01% 19,054,762
2011-04-12 2011-04-08 46.576 416,354 -651 0.01% 19,391,997
2011-04-07 2011-04-04 45.884 417,005 -650 0.01% 19,133,867
2011-03-17 2011-03-15 44.654 417,655 +650 0.01% 18,650,092
2011-03-15 2011-03-11 46.115 417,005 -46,839 0.01% 19,230,017
2011-03-11 2011-03-09 47.191 463,844 -1,302 0.01% 21,889,079
2011-03-10 2011-03-08 46.883 465,146 +46,840 0.01% 21,807,521
2011-02-23 2011-02-21 46.268 418,306 +1,301 0.01% 19,354,313
2011-02-17 2011-02-15 45.115 417,005 -650 0.01% 18,813,367
2011-02-16 2011-02-14 45.346 417,655 +1,301 0.01% 18,938,992
2011-02-11 2011-02-09 45.807 416,354 +650 0.01% 19,071,997
2011-02-07 2011-01-31 46.576 415,704 +651 0.01% 19,361,723
2011-01-27 2011-01-25 47.421 415,053 +32,528 0.01% 19,682,302
2011-01-26 2011-01-24 47.882 382,525 +32,527 0.01% 18,316,186
2011-01-25 2011-01-21 48.343 349,998 +651 0.01% 16,920,117
2011-01-21 2011-01-19 49.496 349,347 +1,301 0.01% 17,291,396
2011-01-17 2011-01-13 49.881 348,046 +651 0.01% 17,360,751
2011-01-10 2011-01-06 49.266 347,395 +33,178 0.01% 17,114,679
2010-12-28 2010-12-22 49.112 314,217 +32,527 0.01% 15,431,840
2010-12-17 2010-12-15 49.804 281,690 +651 0.01% 14,029,222
2010-12-13 2010-12-09 50.726 281,039 +651 0.01% 14,256,000
2010-12-10 2010-12-08 50.495 280,388 +32,527 0.01% 14,158,328
2010-11-25 2010-11-23 51.418 247,861 +651 0.01% 12,744,461
2010-11-23 2010-11-19 52.494 247,210 +1,301 0.01% 12,976,988
2010-11-19 2010-11-17 51.879 245,909 +650 0.01% 12,757,494
2010-11-17 2010-11-15 53.339 245,259 +31,878 0.01% 13,081,923
2010-11-11 2010-11-09 55.799 213,381 -1,952 0.00% 11,906,374
2010-11-09 2010-11-05 54.415 215,333 +6,505 0.00% 11,717,393
2010-11-05 2010-11-03 53.954 208,828 -650 0.00% 11,267,122
2010-11-04 2010-11-02 53.032 209,478 +650 0.00% 11,108,993
2010-11-03 2010-11-01 53.800 208,828 +651 0.00% 11,235,022
2010-11-02 2010-10-29 52.186 208,177 -14,312 0.00% 10,863,998
2010-10-29 2010-10-27 53.262 222,489 +650 0.00% 11,850,289
2010-10-28 2010-10-26 55.030 221,839 +19,517 0.00% 12,207,819
2010-10-22 2010-10-20 55.338 202,322 -651 0.00% 11,195,997
2010-10-20 2010-10-18 53.493 202,973 -650 0.00% 10,857,621
2010-10-18 2010-10-14 53.877 203,623 -1,952 0.00% 10,970,641
2010-10-13 2010-10-11 51.802 205,575 -32,527 0.00% 10,649,209
2010-10-11 2010-10-07 50.649 238,102 +32,527 0.00% 12,059,676
2010-10-07 2010-10-05 51.110 205,575 -33,178 0.00% 10,507,009
2010-10-06 2010-10-04 47.805 238,753 +32,528 0.00% 11,413,698
2010-09-29 2010-09-27 47.959 206,225 -32,528 0.00% 9,890,382
2010-09-27 2010-09-22 48.420 238,753 -1,952 0.00% 11,560,498
2010-09-15 2010-09-13 47.421 240,705 -650 0.00% 11,414,514
2010-09-13 2010-09-09 46.038 241,355 +650 0.00% 11,111,439
2010-09-09 2010-09-07 47.114 240,705 +32,528 0.00% 11,340,514
2010-09-08 2010-09-06 47.421 208,177 -651 0.00% 9,871,998
2010-09-07 2010-09-03 46.576 208,828 -650 0.00% 9,726,319
2010-09-06 2010-09-02 46.576 209,478 -32,528 0.00% 9,756,593
2010-09-02 2010-08-31 45.653 242,006 -650 0.00% 11,048,409
2010-09-01 2010-08-30 45.730 242,656 +32,527 0.01% 11,096,734
2010-08-30 2010-08-26 47.114 210,129 -37,732 0.00% 9,899,964
2010-08-27 2010-08-25 50.265 247,861 +1,952 0.01% 12,458,711
2010-08-24 2010-08-20 51.264 245,909 +650 0.01% 12,606,294
2010-08-23 2010-08-19 51.571 245,259 +651 0.01% 12,648,372
2010-08-18 2010-08-16 52.186 244,608 +19,517 0.01% 12,765,199
2010-08-16 2010-08-12 51.648 225,091 +650 0.00% 11,625,578
2010-08-11 2010-08-09 53.647 224,441 +19,517 0.00% 12,040,507
2010-07-30 2010-07-28 53.493 204,924 -651 0.00% 10,961,986
2010-07-26 2010-07-22 52.571 205,575 -650 0.00% 10,807,209
2010-07-16 2010-07-14 51.495 206,225 +650 0.00% 10,619,481
2010-07-14 2010-07-12 52.186 205,575 +1,301 0.00% 10,728,209
2010-07-13 2010-07-09 54.185 204,274 +651 0.00% 11,068,515
2010-07-12 2010-07-08 52.878 203,623 -651 0.00% 10,767,191
2010-07-08 2010-07-06 53.109 204,274 +651 0.00% 10,848,715
2010-07-06 2010-07-02 52.647 203,623 -651 0.00% 10,720,241
2010-07-05 2010-06-30 53.262 204,274 +651 0.00% 10,880,115
2010-06-28 2010-06-24 54.569 203,623 -651 0.00% 11,111,491
2010-06-24 2010-06-22 55.184 204,274 -1,301 0.00% 11,272,616
2010-06-03 2010-06-01 51.571 205,575 +651 0.00% 10,601,809
2010-06-02 2010-05-31 52.724 204,924 -651 0.00% 10,804,486
2010-05-17 2010-05-13 53.724 205,575 -650 0.00% 11,044,210
2010-05-13 2010-05-11 52.340 206,225 +650 0.00% 10,793,830
2010-05-06 2010-05-04 53.493 205,575 +1,301 0.00% 10,996,810
2010-04-30 2010-04-28 56.375 204,274 +5,232 0.00% 11,516,007
2010-04-29 2010-04-27 56.690 199,042 +2,544 0.00% 11,283,651
2010-04-19 2010-04-15 59.363 196,498 -31,796 0.00% 11,664,732
2010-03-26 2010-03-24 56.297 228,294 -636 0.00% 12,852,191
2010-03-16 2010-03-12 57.319 228,930 -636 0.00% 13,121,996
2010-03-11 2010-03-09 57.004 229,566 -31,796 0.00% 13,086,251
2010-03-10 2010-03-08 55.353 261,362 -31,796 0.01% 14,467,209
2010-03-09 2010-03-05 54.016 293,158 +31,796 0.01% 15,835,368
2010-03-08 2010-03-04 54.331 261,362 +31,796 0.01% 14,200,059
2010-03-03 2010-03-01 55.196 229,566 -636 0.00% 12,671,101
2010-02-09 2010-02-05 51.972 230,202 -636 0.00% 11,964,105
2010-02-03 2010-02-01 54.724 230,838 +636 0.00% 12,632,410
2010-02-02 2010-01-29 54.488 230,202 -636 0.00% 12,543,305
2010-01-28 2010-01-26 53.230 230,838 +636 0.00% 12,287,559
2010-01-25 2010-01-21 56.533 230,202 +31,796 0.00% 13,013,905
2010-01-18 2010-01-14 58.026 198,406 +6,995 0.00% 11,512,796
2010-01-15 2010-01-13 58.420 191,411 +31,796 0.00% 11,182,151
2010-01-13 2010-01-11 59.992 159,615 +31,796 0.00% 9,575,642
2009-12-29 2009-12-24 59.206 127,819 +636 0.00% 7,567,633
2009-12-21 2009-12-17 59.992 127,183 +7,631 0.00% 7,629,978
2009-12-17 2009-12-15 61.172 119,552 +31,795 0.00% 7,313,177
2009-12-16 2009-12-14 62.430 87,757 +636 0.00% 5,478,630
2009-12-14 2009-12-10 62.351 87,121 +32,432 0.00% 5,432,074
2009-12-11 2009-12-09 62.115 54,689 +31,796 0.00% 3,397,009
2009-12-08 2009-12-04 64.474 22,893 -636 0.00% 1,476,000
2009-12-01 2009-11-27 59.127 23,529 +636 0.00% 1,391,204
2009-11-24 2009-11-20 60.464 22,893 +636 0.00% 1,384,200
2009-11-12 2009-11-10 60.464 22,257 -636 0.00% 1,345,745
2009-11-11 2009-11-09 60.385 22,893 -33,704 0.00% 1,382,400
2009-11-10 2009-11-06 58.891 56,597 -6,995 0.00% 3,333,073
2009-11-09 2009-11-05 57.712 63,592 +31,796 0.00% 3,670,018
2009-11-04 2009-11-02 58.341 31,796 +6,359 0.00% 1,855,009
2009-10-30 2009-10-28 58.184 25,437 +1,272 0.00% 1,480,019
2009-10-29 2009-10-27 59.678 24,165 -636 0.00% 1,442,109
2009-10-28 2009-10-23 59.363 24,801 -95,387 0.00% 1,472,264
2009-10-27 2009-10-22 56.139 120,188 +32,431 0.00% 6,747,284
2009-10-19 2009-10-15 55.982 87,757 +30,524 0.00% 4,912,826
2009-10-16 2009-10-14 56.533 57,233 -31,795 0.00% 3,235,527
2009-10-12 2009-10-08 55.746 89,028 -32,432 0.00% 4,962,980
2009-10-09 2009-10-07 55.039 121,460 -6,995 0.00% 6,684,993
2009-10-06 2009-10-02 51.658 128,455 +7,631 0.00% 6,635,689
2009-10-05 2009-09-30 53.073 120,824 -1,908 0.00% 6,412,489
2009-10-02 2009-09-29 53.623 122,732 +1,908 0.00% 6,581,302
2009-09-30 2009-09-28 52.680 120,824 +636 0.00% 6,364,989
2009-09-28 2009-09-24 54.174 120,188 +63,591 0.00% 6,511,034
2009-09-25 2009-09-23 55.982 56,597 +31,796 0.00% 3,168,422
2009-09-22 2009-09-18 56.768 24,801 -636 0.00% 1,407,914
2009-09-21 2009-09-17 56.768 25,437 -31,796 0.00% 1,444,018
2009-09-15 2009-09-11 54.803 57,233 -635 0.00% 3,136,526
2009-09-14 2009-09-10 54.567 57,868 -31,796 0.00% 3,157,676
2009-09-11 2009-09-09 54.331 89,664 +31,796 0.00% 4,871,535
2009-09-10 2009-09-08 55.039 57,868 -38,791 0.00% 3,184,976
2009-09-09 2009-09-07 53.781 96,659 -6,360 0.00% 5,198,380
2009-09-08 2009-09-04 53.152 103,019 -64,863 0.00% 5,475,625
2009-09-03 2009-09-01 50.950 167,882 +1,272 0.00% 8,553,597
2009-09-01 2009-08-28 52.287 166,610 +31,160 0.00% 8,711,489
2009-08-28 2009-08-26 53.938 135,450 -63,592 0.00% 7,305,884
2009-08-21 2009-08-19 50.400 199,042 -1,908 0.00% 10,031,651
2009-08-20 2009-08-18 50.871 200,950 +636 0.00% 10,222,614
2009-08-19 2009-08-17 50.478 200,314 +40,063 0.00% 10,111,509
2009-08-14 2009-08-12 52.601 160,251 +31,796 0.00% 8,429,397
2009-08-13 2009-08-11 53.545 128,455 +6,359 0.00% 6,878,089
2009-08-12 2009-08-10 53.466 122,096 +636 0.00% 6,527,998
2009-08-11 2009-08-07 52.680 121,460 +31,796 0.00% 6,398,494
2009-08-10 2009-08-06 54.410 89,664 +1,272 0.00% 4,878,585
2009-08-06 2009-08-04 54.095 88,392 +63,591 0.00% 4,781,576
2009-08-05 2009-08-03 55.275 24,801 -29,888 0.00% 1,370,863
2009-08-04 2009-07-31 54.016 54,689 -1,908 0.00% 2,954,108
2009-08-03 2009-07-30 53.387 56,597 +31,796 0.00% 3,021,571
2009-07-27 2009-07-23 54.724 24,801 -636 0.00% 1,357,213
2009-07-22 2009-07-20 51.579 25,437 -127,819 0.00% 1,312,017
2009-07-21 2009-07-17 48.434 153,256 -636 0.00% 7,422,802
2009-07-20 2009-07-16 48.119 153,892 -636 0.00% 7,405,206
2009-07-16 2009-07-14 48.041 154,528 +636 0.00% 7,423,660
2009-07-14 2009-07-10 48.277 153,892 -636 0.00% 7,429,406
2009-07-10 2009-07-08 45.603 154,528 +7,631 0.00% 7,047,009
2009-07-03 2009-06-30 44.817 146,897 -636 0.00% 6,583,509
2009-06-30 2009-06-26 45.682 147,533 -6,359 0.00% 6,739,613
2009-06-29 2009-06-25 44.739 153,892 -636 0.00% 6,884,905
2009-06-25 2009-06-23 43.323 154,528 +6,359 0.00% 6,694,659
2009-06-22 2009-06-18 44.503 148,169 +1,272 0.00% 6,593,916
2009-06-18 2009-06-16 45.368 146,897 +31,796 0.00% 6,664,359
2009-06-17 2009-06-15 46.154 115,101 +62,320 0.00% 5,312,352
2009-06-16 2009-06-12 47.412 52,781 +31,796 0.00% 2,502,445
2009-06-12 2009-06-10 48.041 20,985 -95,388 0.00% 1,008,138
2009-06-11 2009-06-09 45.761 116,373 +31,796 0.00% 5,325,310
2009-06-09 2009-06-05 47.176 84,577 -31,796 0.00% 3,990,003
2009-06-05 2009-06-03 46.861 116,373 -31,796 0.00% 5,453,410
2009-06-03 2009-06-01 47.333 148,169 -101,746 0.00% 7,013,318
2009-06-02 2009-05-29 44.424 249,915 -6,359 0.01% 11,102,235
2009-05-29 2009-05-26 41.751 256,274 +6,359 0.01% 10,699,629
2009-05-27 2009-05-25 42.223 249,915 +31,796 0.01% 10,552,036
2009-05-25 2009-05-21 43.087 218,119 +31,795 0.00% 9,398,179
2009-05-22 2009-05-20 43.874 186,324 -1,907 0.00% 8,174,716
2009-05-21 2009-05-19 44.110 188,231 -3,816 0.00% 8,302,783
2009-05-13 2009-05-11 44.581 192,047 +31,796 0.00% 8,561,705
2009-05-11 2009-05-07 45.997 160,251 +31,796 0.00% 7,370,998
2009-05-07 2009-05-05 44.896 128,455 +31,796 0.00% 5,767,091
2009-05-06 2009-05-04 45.132 96,659 -636 0.00% 4,362,384
2009-05-04 2009-04-29 41.908 97,295 -636 0.00% 4,077,438
2009-04-27 2009-04-23 43.009 97,931 +31,796 0.00% 4,211,892
2009-04-24 2009-04-22 42.166 66,135 +31,795 0.00% 2,788,626
2009-04-23 2009-04-21 44.071 34,340 +338 0.00% 1,513,414
2009-04-08 2009-04-06 43.913 34,002 -1,889 0.00% 1,493,118
2009-04-07 2009-04-03 42.563 35,891 +1,889 0.00% 1,527,618
2009-04-06 2009-04-02 42.880 34,002 -3,148 0.00% 1,458,017
2009-03-31 2009-03-27 41.530 37,150 -1,259 0.00% 1,542,854
2009-03-30 2009-03-26 42.007 38,409 +6,296 0.00% 1,613,441
2009-03-24 2009-03-20 38.751 32,113 -629 0.00% 1,244,415
2009-03-23 2009-03-19 39.625 32,742 +629 0.00% 1,297,389
2009-03-19 2009-03-17 38.116 32,113 -629 0.00% 1,224,015
2009-03-17 2009-03-13 37.639 32,742 -10,075 0.00% 1,232,390
2009-03-06 2009-03-04 34.940 42,817 -32,742 0.00% 1,496,006
2009-03-04 2009-03-02 32.875 75,559 +1,259 0.00% 2,483,997
2009-03-03 2009-02-27 34.622 74,300 +32,113 0.00% 2,572,407
2009-03-02 2009-02-26 35.495 42,187 +629 0.00% 1,497,444
2009-02-24 2009-02-20 35.019 41,558 +6,297 0.00% 1,455,317
2009-02-20 2009-02-18 35.654 35,261 +630 0.00% 1,257,203
2009-02-09 2009-02-05 35.972 34,631 -1,889 0.00% 1,245,741
2009-02-06 2009-02-04 34.622 36,520 -630 0.00% 1,264,392
2009-02-05 2009-02-03 33.113 37,150 -1,889 0.00% 1,230,154
2009-02-02 2009-01-29 32.954 39,039 +630 0.00% 1,286,504
2009-01-23 2009-01-21 32.240 38,409 +1,889 0.00% 1,238,293
2009-01-20 2009-01-16 35.257 36,520 -1,260 0.00% 1,287,592
2009-01-19 2009-01-15 34.940 37,780 +1,260 0.00% 1,320,016
2009-01-15 2009-01-13 34.940 36,520 +1,889 0.00% 1,275,992
2009-01-14 2009-01-12 36.131 34,631 +629 0.00% 1,251,241
2009-01-07 2009-01-05 40.657 34,002 -5,037 0.00% 1,382,416
2008-12-22 2008-12-18 40.498 39,039 +630 0.00% 1,581,005
2008-12-17 2008-12-15 37.322 38,409 -630 0.00% 1,433,492
2008-12-16 2008-12-12 36.607 39,039 +630 0.00% 1,429,105
2008-12-09 2008-12-05 34.304 38,409 -630 0.00% 1,317,593
2008-12-08 2008-12-04 32.398 39,039 -630 0.00% 1,264,804
2008-12-01 2008-11-27 32.557 39,669 +1,260 0.00% 1,291,515
2008-11-28 2008-11-26 32.398 38,409 -630 0.00% 1,244,393
2008-11-27 2008-11-25 31.446 39,039 -1,889 0.00% 1,227,604
2008-11-26 2008-11-24 30.524 40,928 +630 0.00% 1,249,305
2008-11-25 2008-11-21 31.191 40,298 +1,259 0.00% 1,256,954
2008-11-24 2008-11-20 30.175 39,039 +630 0.00% 1,178,004
2008-11-21 2008-11-19 31.636 38,409 -3,149 0.00% 1,215,113
2008-11-20 2008-11-18 31.763 41,558 +3,778 0.00% 1,320,016
2008-11-18 2008-11-14 34.701 37,780 -1,889 0.00% 1,311,016
2008-11-17 2008-11-13 32.796 39,669 +1,260 0.00% 1,300,965
2008-11-14 2008-11-12 33.748 38,409 +629 0.00% 1,296,243
2008-11-13 2008-11-11 33.669 37,780 -1,259 0.00% 1,272,015
2008-11-12 2008-11-10 35.734 39,039 +630 0.00% 1,395,005
2008-11-10 2008-11-06 31.763 38,409 -1,260 0.00% 1,219,993
2008-11-05 2008-11-03 33.351 39,669 -34,001 0.00% 1,323,016
2008-11-04 2008-10-31 32.319 73,670 +1,889 0.00% 2,380,946
2008-11-03 2008-10-30 33.828 71,781 -33,372 0.00% 2,428,195
2008-10-31 2008-10-29 30.143 105,153 -630 0.00% 3,169,657
2008-10-30 2008-10-28 30.207 105,783 -1,259 0.00% 3,195,368
2008-10-29 2008-10-27 26.522 107,042 +1,259 0.00% 2,838,998
2008-10-28 2008-10-24 30.810 105,783 +33,372 0.00% 3,259,208
2008-10-27 2008-10-23 33.987 72,411 -5,667 0.00% 2,461,007
2008-10-24 2008-10-22 35.416 78,078 +32,113 0.00% 2,765,209
2008-10-23 2008-10-21 37.004 45,965 -1,259 0.00% 1,700,895
2008-10-22 2008-10-20 38.433 47,224 -62,966 0.00% 1,814,983
2008-10-21 2008-10-17 35.813 110,190 +30,853 0.00% 3,946,237
2008-10-20 2008-10-16 38.036 79,337 +2,519 0.00% 3,017,698
2008-10-17 2008-10-15 40.180 76,818 +32,112 0.00% 3,086,583
2008-10-15 2008-10-13 41.292 44,706 -629 0.00% 1,846,008
2008-10-14 2008-10-10 35.575 45,335 +1,889 0.00% 1,612,784
2008-10-10 2008-10-08 40.022 43,446 +2,518 0.00% 1,738,781
2008-10-09 2008-10-06 43.674 40,928 +630 0.00% 1,787,507
2008-10-08 2008-10-03 45.342 40,298 +629 0.00% 1,827,191
2008-09-30 2008-09-26 46.613 39,669 -629 0.00% 1,849,072
2008-09-25 2008-09-23 44.071 40,298 -630 0.00% 1,775,992
2008-09-24 2008-09-22 46.454 40,928 -1,259 0.00% 1,901,257
2008-09-23 2008-09-19 44.468 42,187 -5,667 0.00% 1,875,993
2008-09-22 2008-09-18 40.498 47,854 +6,296 0.00% 1,937,996
2008-09-18 2008-09-16 42.007 41,558 -629 0.00% 1,745,721
2008-09-16 2008-09-11 43.992 42,187 -2,519 0.00% 1,855,893
2008-09-05 2008-09-03 45.977 44,706 -629 0.00% 2,055,459
2008-09-02 2008-08-29 47.407 45,335 -1,260 0.00% 2,149,178
2008-09-01 2008-08-28 46.771 46,595 -629 0.00% 2,179,310
2008-08-29 2008-08-27 47.407 47,224 -3,778 0.00% 2,238,729
2008-08-27 2008-08-25 44.230 51,002 -32,113 0.00% 2,255,833
2008-08-21 2008-08-19 42.166 83,115 +2,519 0.00% 3,504,599
2008-08-19 2008-08-15 43.436 80,596 +31,483 0.00% 3,500,784
2008-08-15 2008-08-13 43.277 49,113 +1,259 0.00% 2,125,482
2008-07-29 2008-07-25 47.248 47,854 +1,259 0.00% 2,260,995
2008-07-28 2008-07-24 48.280 46,595 -1,259 0.00% 2,249,611
2008-07-25 2008-07-23 48.280 47,854 -630 0.00% 2,310,395
2008-07-24 2008-07-22 46.851 48,484 -1,889 0.00% 2,271,511
2008-07-23 2008-07-21 46.930 50,373 -2,518 0.00% 2,364,012
2008-07-22 2008-07-18 44.548 52,891 -4,408 0.00% 2,356,183
2008-07-17 2008-07-15 42.880 57,299 +1,889 0.00% 2,457,001
2008-07-14 2008-07-10 44.548 55,410 -1,259 0.00% 2,468,400
2008-07-09 2008-07-07 42.801 56,669 -1,260 0.00% 2,425,486
2008-07-07 2008-07-03 40.339 57,929 +7,556 0.00% 2,336,814
2008-07-02 2008-06-27 43.198 50,373 +1,889 0.00% 2,176,011
2008-06-24 2008-06-20 44.945 48,484 +630 0.00% 2,179,111
2008-06-19 2008-06-17 45.501 47,854 -1,259 0.00% 2,177,395
2008-06-16 2008-06-12 45.263 49,113 +1,889 0.00% 2,222,981
2008-06-13 2008-06-11 46.215 47,224 +2,518 0.00% 2,182,480
2008-06-12 2008-06-10 46.295 44,706 +630 0.00% 2,069,659
2008-06-04 2008-06-02 52.083 44,076 +664 0.00% 2,295,608
2008-05-27 2008-05-23 50.874 43,412 +6,202 0.00% 2,208,524
2008-05-26 2008-05-22 52.002 37,210 +1,861 0.00% 1,935,006
2008-05-23 2008-05-21 53.454 35,349 +620 0.00% 1,889,529
2008-05-13 2008-05-08 53.373 34,729 -620 0.00% 1,853,588
2008-05-08 2008-05-06 56.840 35,349 -621 0.00% 2,009,228
2008-05-06 2008-05-02 56.678 35,970 -620 0.00% 2,038,725
2008-04-30 2008-04-28 53.615 36,590 -620 0.00% 1,961,765
2008-04-25 2008-04-23 50.470 37,210 -6,202 0.00% 1,878,006
2008-04-10 2008-04-08 48.535 43,412 +621 0.00% 2,107,023
2008-04-09 2008-04-07 49.342 42,791 -621 0.00% 2,111,382
2008-04-08 2008-04-03 47.729 43,412 -620 0.00% 2,072,023
2008-04-07 2008-04-02 45.794 44,032 -6,201 0.00% 2,016,414
2008-04-03 2008-04-01 43.859 50,233 +620 0.00% 2,203,185
2008-03-26 2008-03-20 40.554 49,613 +6,201 0.00% 2,011,993
2008-03-25 2008-03-19 43.295 43,412 -6,821 0.00% 1,879,520
2008-03-20 2008-03-18 42.005 50,233 +6,201 0.00% 2,110,036
2008-03-19 2008-03-17 41.441 44,032 +1,241 0.00% 1,824,713
2008-03-18 2008-03-14 44.746 42,791 -621 0.00% 1,914,734
2008-03-14 2008-03-12 47.568 43,412 -5,581 0.00% 2,065,022
2008-03-12 2008-03-10 45.794 48,993 +620 0.00% 2,243,600
2008-03-11 2008-03-07 45.714 48,373 +2,481 0.00% 2,211,307
2008-03-10 2008-03-06 47.165 45,892 -3,101 0.00% 2,164,491
2008-03-07 2008-03-05 46.197 48,993 +7,442 0.00% 2,263,350
2008-03-06 2008-03-04 46.762 41,551 -5,582 0.00% 1,942,998
2008-03-05 2008-03-03 48.535 47,133 +9,303 0.00% 2,287,623
2008-02-29 2008-02-27 50.793 37,830 -620 0.00% 1,921,498
2008-02-20 2008-02-18 48.858 38,450 -620 0.00% 1,878,590
2008-02-13 2008-02-11 45.472 39,070 -6,822 0.00% 1,776,583
2008-02-12 2008-02-06 47.407 45,892 +11,783 0.00% 2,175,591
2008-02-04 2008-01-31 45.149 34,109 +1,240 0.00% 1,539,997
2008-02-01 2008-01-30 46.762 32,869 +620 0.00% 1,537,013
2008-01-28 2008-01-24 49.825 32,249 -620 0.00% 1,606,822
2008-01-25 2008-01-23 51.519 32,869 -620 0.00% 1,693,364
2008-01-24 2008-01-22 44.504 33,489 +620 0.00% 1,490,405
2008-01-23 2008-01-21 52.970 32,869 +620 0.00% 1,741,064
2008-01-16 2008-01-14 60.307 32,249 +621 0.00% 1,944,826
2008-01-14 2008-01-10 63.048 31,628 -621 0.00% 1,994,075
2008-01-10 2008-01-08 61.597 32,249 -620 0.00% 1,986,427
2008-01-09 2008-01-07 62.242 32,869 -1,240 0.00% 2,045,817
2007-12-17 2007-12-13 66.837 34,109 -620 0.00% 2,279,746
2007-12-11 2007-12-07 70.626 34,729 +620 0.00% 2,452,784
2007-12-03 2007-11-29 68.450 34,109 -620 0.00% 2,334,746
2007-11-30 2007-11-28 64.418 34,729 +620 0.00% 2,237,186
2007-11-28 2007-11-26 66.434 34,109 -3,101 0.00% 2,265,996
2007-11-27 2007-11-23 63.935 37,210 -3,101 0.00% 2,379,008
2007-11-26 2007-11-22 62.887 40,311 -620 0.00% 2,535,019
2007-11-23 2007-11-21 66.031 40,931 +1,861 0.00% 2,702,709
2007-11-21 2007-11-19 68.691 39,070 -1,241 0.00% 2,683,774
2007-11-20 2007-11-16 70.062 40,311 +1,241 0.00% 2,824,271
2007-11-19 2007-11-15 72.319 39,070 -2,481 0.00% 2,825,523
2007-11-16 2007-11-14 73.771 41,551 +2,481 0.00% 3,065,247
2007-11-13 2007-11-09 71.594 39,070 +1,240 0.00% 2,797,173
2007-11-12 2007-11-08 72.964 37,830 +3,101 0.00% 2,760,247
2007-11-09 2007-11-07 75.948 34,729 +1,240 0.00% 2,637,583
2007-11-08 2007-11-06 76.754 33,489 +3,101 0.00% 2,570,408
2007-11-07 2007-11-05 77.076 30,388 +620 0.00% 2,342,195
2007-11-06 2007-11-02 80.946 29,768 -2,481 0.00% 2,409,608
2007-11-02 2007-10-31 82.962 32,249 -620 0.00% 2,675,436
2007-11-01 2007-10-30 83.768 32,869 +620 0.00% 2,753,373
2007-10-29 2007-10-25 82.559 32,249 -620 0.00% 2,662,436
2007-10-26 2007-10-24 82.962 32,869 -620 0.00% 2,726,873
2007-10-24 2007-10-22 80.221 33,489 -16,744 0.00% 2,686,509
2007-10-23 2007-10-18 82.720 50,233 +1,240 0.00% 4,155,272
2007-10-22 2007-10-17 81.994 48,993 -2,481 0.00% 4,017,149
2007-10-18 2007-10-16 81.107 51,474 -3,100 0.00% 4,174,927
2007-10-16 2007-10-12 80.382 54,574 +2,480 0.00% 4,386,760
2007-10-12 2007-10-10 80.301 52,094 +1,240 0.00% 4,183,213
2007-10-11 2007-10-09 79.092 50,854 -7,441 0.00% 4,022,139
2007-10-10 2007-10-08 79.092 58,295 +620 0.00% 4,610,662
2007-10-05 2007-10-03 74.980 57,675 -1,861 0.00% 4,324,476
2007-10-02 2007-09-27 69.659 59,536 -620 0.00% 4,147,213
2007-09-28 2007-09-25 67.160 60,156 +1,240 0.00% 4,040,052
2007-09-20 2007-09-18 61.677 58,916 -620 0.00% 3,633,772
2007-09-19 2007-09-17 61.597 59,536 -620 0.00% 3,667,212
2007-09-18 2007-09-14 61.274 60,156 +620 0.00% 3,686,002
2007-09-14 2007-09-12 59.742 59,536 +1,241 0.00% 3,556,811
2007-09-12 2007-09-10 59.420 58,295 +620 0.00% 3,463,871
2007-09-11 2007-09-07 60.065 57,675 -620 0.00% 3,464,231
2007-09-07 2007-09-05 59.823 58,295 +620 0.00% 3,487,371
2007-09-06 2007-09-04 60.065 57,675 +620 0.00% 3,464,231
2007-08-31 2007-08-29 58.775 57,055 +620 0.00% 3,353,391
2007-08-30 2007-08-28 59.903 56,435 -620 0.00% 3,380,651
2007-08-29 2007-08-27 56.678 57,055 +620 0.00% 3,233,791
2007-08-28 2007-08-24 54.260 56,435 -1,860 0.00% 3,062,151
2007-08-24 2007-08-22 52.244 58,295 +620 0.00% 3,045,575
2007-08-23 2007-08-21 50.148 57,675 -6,822 0.00% 2,892,284
2007-08-22 2007-08-20 48.697 64,497 -10,543 0.00% 3,140,794
2007-08-21 2007-08-17 44.504 75,040 +3,721 0.00% 3,339,603
2007-08-16 2007-08-14 49.906 71,319 +620 0.00% 3,559,253
2007-08-14 2007-08-10 48.374 70,699 +3,721 0.00% 3,420,011
2007-08-13 2007-08-09 50.470 66,978 +6,202 0.00% 3,380,411
2007-08-03 2007-08-01 52.244 60,776 +7,442 0.00% 3,175,193
2007-08-02 2007-07-31 54.582 53,334 +620 0.00% 2,911,091
2007-07-31 2007-07-27 51.680 52,714 +4,341 0.00% 2,724,250
2007-07-30 2007-07-26 53.534 48,373 +6,202 0.00% 2,589,608
2007-07-23 2007-07-19 48.777 42,171 -5,582 0.00% 2,056,990
2007-07-19 2007-07-17 49.825 47,753 +4,962 0.00% 2,379,316
2007-07-18 2007-07-16 49.584 42,791 -1,861 0.00% 2,121,732
2007-07-17 2007-07-13 49.987 44,652 -620 0.00% 2,232,007
2007-07-12 2007-07-10 49.584 45,272 +2,481 0.00% 2,244,749
2007-06-29 2007-06-27 46.117 42,791 -621 0.00% 1,973,383
2007-06-27 2007-06-25 46.348 43,412 -1,860 0.00% 2,012,072
2007-06-26 2007-06-22 46.915 45,272 0.00% 2,123,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top