History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 -1,747
2023-04-03 2023-03-30 14.221 1,747 -873 0.00% 24,845
2023-03-30 2023-03-28 15.023 2,620 -14,847 0.00% 39,360
2023-03-24 2023-03-22 15.023 17,467 -2,620 0.00% 262,406
2023-03-22 2023-03-20 14.840 20,087 -3,493 0.00% 298,086
2023-03-20 2023-03-16 14.679 23,580 -4,367 0.00% 346,142
2023-03-15 2023-03-13 15.092 27,947 -5,240 0.00% 421,767
2023-03-13 2023-03-09 15.275 33,187 -1,746 0.00% 506,928
2023-03-09 2023-03-07 15.870 34,933 -1,747 0.00% 554,397
2023-03-07 2023-03-03 15.985 36,680 -2,620 0.00% 586,323
2023-03-06 2023-03-02 16.237 39,300 -1,746 0.00% 638,103
2023-02-22 2023-02-20 16.145 41,046 -17,467 0.00% 662,692
2023-01-12 2023-01-10 16.305 58,513 -1,747 0.00% 954,079
2022-07-06 2022-07-04 16.379 60,260 +3,390 0.00% 987,024
2022-05-06 2022-05-04 14.074 56,870 -824 0.00% 800,398
2022-04-07 2022-04-04 15.093 57,694 -4,946 0.00% 870,795
2022-03-31 2022-03-29 14.341 62,640 -3,296 0.00% 898,326
2022-03-29 2022-03-25 14.535 65,936 +8,242 0.00% 958,395
2022-02-16 2022-02-14 17.568 57,694 -82,421 0.00% 1,013,594
2022-02-15 2022-02-11 18.127 140,115 +78,300 0.00% 2,539,804
2022-02-14 2022-02-10 17.544 61,815 +4,121 0.00% 1,084,494
2021-08-11 2021-08-09 15.773 57,694 -825 0.00% 909,995
2021-08-02 2021-07-29 15.821 58,519 -2,472 0.00% 925,847
2021-07-26 2021-07-22 16.598 60,991 -824 0.00% 1,012,318
2021-07-23 2021-07-21 16.379 61,815 -1,649 0.00% 1,012,494
2021-07-14 2021-07-12 16.719 63,464 +824 0.00% 1,061,064
2021-07-13 2021-07-09 16.889 62,640 -824 0.00% 1,057,928
2021-07-08 2021-07-06 19.617 63,464 -1,648 0.00% 1,245,001
2021-07-07 2021-07-05 19.566 65,112 +3,257 0.00% 1,274,005
2021-06-29 2021-06-25 20.103 61,855 -1,566 0.00% 1,243,457
2021-06-17 2021-06-15 19.898 63,421 -2,349 0.00% 1,261,978
2021-06-11 2021-06-09 20.333 65,770 +1,566 0.00% 1,337,279
2021-06-04 2021-06-02 20.588 64,204 +1,566 0.00% 1,321,838
2021-06-03 2021-06-01 20.690 62,638 +1,566 0.00% 1,295,997
2021-06-02 2021-05-31 20.895 61,072 +783 0.00% 1,276,076
2021-06-01 2021-05-28 20.997 60,289 +3,132 0.00% 1,265,876
2021-05-31 2021-05-27 20.920 57,157 +2,349 0.00% 1,195,734
2021-04-09 2021-04-07 20.460 54,808 -15,660 0.00% 1,121,392
2021-02-18 2021-02-16 21.303 70,468 +15,660 0.00% 1,501,202
2021-02-01 2021-01-28 21.278 54,808 +783 0.00% 1,166,192
2021-01-21 2021-01-19 22.913 54,025 -7,830 0.00% 1,237,851
2021-01-06 2021-01-04 21.840 61,855 +7,830 0.00% 1,350,897
2020-12-29 2020-12-24 21.329 54,025 -2,349 0.00% 1,152,292
2020-12-17 2020-12-15 21.610 56,374 +1,566 0.00% 1,218,233
2020-12-08 2020-12-04 22.708 54,808 +2,349 0.00% 1,244,592
2020-11-03 2020-10-30 21.508 52,459 +7,829 0.00% 1,128,271
2020-10-19 2020-10-15 22.759 44,630 -101,787 0.00% 1,015,748
2020-10-16 2020-10-14 22.938 146,417 +39,149 0.00% 3,358,528
2020-10-15 2020-10-12 23.270 107,268 +62,638 0.00% 2,496,145
2020-09-29 2020-09-25 21.840 44,630 -39,149 0.00% 974,707
2020-09-22 2020-09-18 23.704 83,779 -39,148 0.00% 1,985,932
2020-09-21 2020-09-17 22.683 122,927 -43,064 0.00% 2,788,312
2020-08-27 2020-08-25 24.394 165,991 +19,574 0.00% 4,049,199
2020-08-24 2020-08-20 24.011 146,417 +7,830 0.00% 3,515,609
2020-08-19 2020-08-17 25.735 138,587 -15,659 0.00% 3,566,553
2020-08-18 2020-08-14 24.471 154,246 -33,668 0.00% 3,774,510
2020-08-14 2020-08-12 24.266 187,914 +151,114 0.00% 4,559,990
2020-07-07 2020-07-03 23.434 36,800 +1,460 0.00% 862,360
2020-06-10 2020-06-08 21.678 35,340 -7,519 0.00% 766,106
2020-06-09 2020-06-05 20.987 42,859 -752 0.00% 899,464
2020-05-18 2020-05-14 19.896 43,611 +752 0.00% 867,686
2020-05-15 2020-05-13 20.481 42,859 +2,256 0.00% 877,804
2020-05-06 2020-05-04 20.854 40,603 +7,519 0.00% 846,719
2020-02-14 2020-02-12 26.306 33,084 -22,557 0.00% 870,321
2020-01-22 2020-01-20 29.525 55,641 +22,557 0.00% 1,642,793
2020-01-09 2020-01-07 29.591 33,084 -1,504 0.00% 979,001
2019-11-14 2019-11-12 27.995 34,588 -1,504 0.00% 968,306
2019-11-13 2019-11-11 27.729 36,092 +1,504 0.00% 1,000,811
2019-11-11 2019-11-07 28.461 34,588 -15,038 0.00% 984,406
2019-11-05 2019-11-01 27.330 49,626 -1,504 0.00% 1,356,301
2019-11-01 2019-10-30 26.665 51,130 +1,504 0.00% 1,363,406
2019-10-18 2019-10-16 25.003 49,626 -15,038 0.00% 1,240,801
2019-10-04 2019-10-02 24.152 64,664 -15,038 0.00% 1,561,757
2019-10-03 2019-09-30 24.152 79,702 -22,558 0.00% 1,924,952
2019-09-06 2019-09-04 24.843 102,260 +52,634 0.00% 2,540,491
2019-08-30 2019-08-28 24.471 49,626 -15,038 0.00% 1,214,401
2019-08-28 2019-08-26 24.311 64,664 +7,519 0.00% 1,572,077
2019-08-20 2019-08-16 23.753 57,145 +7,519 0.00% 1,357,359
2019-08-09 2019-08-07 24.152 49,626 -7,519 0.00% 1,198,561
2019-08-01 2019-07-30 27.197 57,145 -15,038 0.00% 1,554,198
2019-07-31 2019-07-29 26.798 72,183 -22,557 0.00% 1,934,394
2019-07-29 2019-07-25 27.530 94,740 -18,046 0.00% 2,608,187
2019-07-09 2019-07-05 26.493 112,786 -12,031 0.00% 2,987,992
2019-07-08 2019-07-04 26.466 124,817 +22,557 0.00% 3,303,404
2019-06-25 2019-06-21 25.695 102,260 +37,596 0.00% 2,627,531
2019-06-24 2019-06-20 25.774 64,664 -22,557 0.00% 1,666,676
2019-06-21 2019-06-19 24.950 87,221 +45,114 0.00% 2,176,150
2019-06-14 2019-06-12 24.391 42,107 -15,038 0.00% 1,027,043
2019-06-13 2019-06-11 24.604 57,145 +15,038 0.00% 1,405,999
2019-06-06 2019-06-04 23.891 42,107 +431 0.00% 1,005,973
2019-04-08 2019-04-03 29.293 41,676 -26,048 0.00% 1,220,795
2019-04-04 2019-04-02 28.822 67,724 -26,047 0.00% 1,951,956
2019-03-29 2019-03-27 27.479 93,771 +14,884 0.00% 2,576,688
2019-03-27 2019-03-25 27.479 78,887 +7,442 0.00% 2,167,698
2019-03-26 2019-03-22 28.553 71,445 +29,769 0.00% 2,040,003
2019-03-21 2019-03-19 29.225 41,676 +744 0.00% 1,217,995
2018-10-15 2018-10-11 22.386 40,932 -7,442 0.00% 916,301
2018-06-13 2018-06-11 31.374 48,374 +1,034 0.00% 1,517,683
2018-06-11 2018-06-07 31.649 47,340 -2,185 0.00% 1,498,242
2018-06-08 2018-06-06 31.305 49,525 +2,185 0.00% 1,550,394
2018-04-03 2018-03-28 29.932 47,340 -27,676 0.00% 1,416,993
2018-03-29 2018-03-27 30.481 75,016 -4,370 0.00% 2,286,597
2018-03-09 2018-03-07 31.237 79,386 +7,283 0.00% 2,479,751
2018-02-22 2018-02-20 31.717 72,103 -23,306 0.00% 2,286,905
2018-02-13 2018-02-09 31.786 95,409 +1,457 0.00% 3,032,656
2018-02-09 2018-02-07 33.433 93,952 -11,653 0.00% 3,141,144
2018-02-06 2018-02-02 36.454 105,605 -7,283 0.00% 3,849,744
2018-01-31 2018-01-29 35.699 112,888 +1,456 0.00% 4,029,990
2018-01-30 2018-01-26 36.454 111,432 +13,110 0.00% 4,062,162
2018-01-29 2018-01-25 36.111 98,322 +53,895 0.00% 3,550,498
2018-01-26 2018-01-24 37.003 44,427 -2,185 0.00% 1,643,950
2018-01-25 2018-01-23 36.317 46,612 +1,457 0.00% 1,692,802
2018-01-19 2018-01-17 35.974 45,155 -7,283 0.00% 1,624,389
2018-01-15 2018-01-11 33.639 52,438 +7,283 0.00% 1,763,986
2018-01-08 2018-01-04 34.120 45,155 -2,914 0.00% 1,540,689
2017-12-22 2017-12-20 33.365 48,069 +7,284 0.00% 1,603,815
2017-12-01 2017-11-29 35.768 40,785 -1,457 0.00% 1,458,784
2017-11-30 2017-11-28 35.974 42,242 +728 0.00% 1,519,598
2017-11-29 2017-11-27 36.523 41,514 +1,457 0.00% 1,516,209
2017-11-27 2017-11-23 36.660 40,057 -1,457 0.00% 1,468,495
2017-11-21 2017-11-17 36.866 41,514 +1,457 0.00% 1,530,459
2017-11-16 2017-11-14 36.729 40,057 +1,456 0.00% 1,471,245
2017-11-14 2017-11-10 38.033 38,601 -2,184 0.00% 1,468,119
2017-11-06 2017-11-02 37.621 40,785 -729 0.00% 1,534,383
2017-10-31 2017-10-27 35.218 41,514 -1,456 0.00% 1,462,059
2017-10-25 2017-10-23 34.944 42,970 +2,913 0.00% 1,501,537
2017-08-08 2017-08-04 34.189 40,057 -14,566 0.00% 1,369,495
2017-07-31 2017-07-27 34.326 54,623 +14,566 0.00% 1,874,988
2017-07-26 2017-07-24 34.807 40,057 -1,457 0.00% 1,394,245
2017-07-25 2017-07-21 34.601 41,514 +1,457 0.00% 1,436,408
2017-06-12 2017-06-08 34.875 40,057 -1,457 0.00% 1,396,995
2017-06-08 2017-06-06 34.770 41,514 +1,889 0.00% 1,443,447
2017-06-01 2017-05-29 35.534 39,625 -720 0.00% 1,408,017
2017-05-05 2017-05-02 32.827 40,345 -37,463 0.00% 1,324,401
2017-04-27 2017-04-25 32.549 77,808 -21,614 0.00% 2,532,594
2017-04-13 2017-04-11 31.994 99,422 -19,452 0.00% 3,180,914
2017-03-21 2017-03-17 34.770 118,874 +2,162 0.00% 4,133,264
2017-02-14 2017-02-10 32.896 116,712 -1,441 0.00% 3,839,392
2017-02-10 2017-02-08 32.619 118,153 -28,818 0.00% 3,853,995
2017-01-10 2017-01-06 29.287 146,971 -1,441 0.00% 4,304,400
2016-12-21 2016-12-19 27.969 148,412 +1,441 0.00% 4,150,903
2016-12-01 2016-11-29 30.884 146,971 +14,409 0.00% 4,539,000
2016-11-29 2016-11-25 31.508 132,562 -2,161 0.00% 4,176,798
2016-11-28 2016-11-24 30.328 134,723 -15,130 0.00% 4,085,938
2016-11-25 2016-11-23 29.426 149,853 -2,161 0.00% 4,409,607
2016-11-17 2016-11-15 27.483 152,014 -7,205 0.00% 4,177,797
2016-11-14 2016-11-10 26.872 159,219 +21,614 0.00% 4,278,571
2016-11-11 2016-11-09 26.456 137,605 +8,645 0.00% 3,640,455
2016-11-02 2016-10-31 26.733 128,960 -2,161 0.00% 3,447,544
2016-11-01 2016-10-28 26.761 131,121 +2,161 0.00% 3,508,955
2016-10-27 2016-10-25 27.969 128,960 +21,614 0.00% 3,606,855
2016-10-11 2016-10-06 29.773 107,346 -1,441 0.00% 3,196,036
2016-10-04 2016-09-30 27.761 108,787 +3,602 0.00% 3,019,990
2016-09-20 2016-09-15 28.593 105,185 +1,441 0.00% 3,007,597
2016-09-19 2016-09-14 27.830 103,744 +1,441 0.00% 2,887,194
2016-09-14 2016-09-12 28.038 102,303 +2,161 0.00% 2,868,391
2016-08-31 2016-08-29 26.095 100,142 -2,161 0.00% 2,613,200
2016-08-30 2016-08-26 26.484 102,303 +12,968 0.00% 2,709,351
2016-08-22 2016-08-18 26.428 89,335 -21,614 0.00% 2,360,952
2016-08-16 2016-08-12 25.845 110,949 -2,161 0.00% 2,867,488
2016-08-03 2016-07-29 24.540 113,110 +2,161 0.00% 2,775,759
2016-07-20 2016-07-18 24.540 110,949 -1,441 0.00% 2,722,728
2016-07-06 2016-07-04 23.402 112,390 +13,689 0.00% 2,630,170
2016-06-28 2016-06-24 22.847 98,701 -5,043 0.00% 2,255,018
2016-06-24 2016-06-22 23.374 103,744 +6,484 0.00% 2,424,955
2016-06-20 2016-06-16 22.597 97,260 +10,086 0.00% 2,197,795
2016-06-17 2016-06-15 22.847 87,174 +7,204 0.00% 1,991,661
2016-06-15 2016-06-13 23.041 79,970 +7,205 0.00% 1,842,611
2016-06-14 2016-06-10 23.569 72,765 -7,205 0.00% 1,714,979
2016-06-08 2016-06-06 25.001 79,970 +7,205 0.00% 1,999,320
2016-06-07 2016-06-03 25.087 72,765 +2,067 0.00% 1,825,426
2016-06-03 2016-06-01 24.801 70,698 +7,000 0.00% 1,753,372
2016-06-02 2016-05-31 24.829 63,698 -7,000 0.00% 1,581,586
2016-05-31 2016-05-27 24.172 70,698 -6,999 0.00% 1,708,932
2016-05-27 2016-05-25 24.001 77,697 -7,000 0.00% 1,864,793
2016-05-25 2016-05-23 23.572 84,697 +7,000 0.00% 1,996,499
2016-05-24 2016-05-20 23.687 77,697 -7,000 0.00% 1,840,373
2016-05-18 2016-05-16 23.487 84,697 +20,999 0.00% 1,989,239
2016-05-17 2016-05-13 23.487 63,698 +18,900 0.00% 1,496,045
2016-05-13 2016-05-11 23.915 44,798 +1,400 0.00% 1,071,350
2016-05-06 2016-05-04 24.972 43,398 +6,999 0.00% 1,083,748
2016-04-19 2016-04-15 28.201 36,399 -1,400 0.00% 1,026,488
2016-04-18 2016-04-14 28.201 37,799 -700 0.00% 1,065,969
2016-03-04 2016-03-02 24.829 38,499 -13,999 0.00% 955,909
2016-03-03 2016-03-01 24.001 52,498 +15,399 0.00% 1,259,996
2016-03-02 2016-02-29 24.172 37,099 +700 0.00% 896,767
2016-01-22 2016-01-20 27.887 36,399 +7,700 0.00% 1,015,048
2016-01-20 2016-01-18 28.858 28,699 +700 0.00% 828,200
2016-01-06 2016-01-04 34.001 27,999 +700 0.00% 951,999
2015-11-10 2015-11-06 41.644 27,299 +2,100 0.00% 1,136,848
2015-10-02 2015-09-29 37.930 25,199 -27,299 0.00% 955,796
2015-09-09 2015-09-07 35.716 52,498 +27,299 0.00% 1,874,994
2015-09-02 2015-08-31 38.287 25,199 -36,399 0.00% 964,796
2015-08-25 2015-08-21 36.716 61,598 -1,400 0.00% 2,261,606
2015-08-07 2015-08-05 41.001 62,998 +36,399 0.00% 2,583,008
2015-06-18 2015-06-16 48.859 26,599 +700 0.00% 1,299,597
2015-06-17 2015-06-15 50.287 25,899 +700 0.00% 1,302,395
2015-06-16 2015-06-12 51.859 25,199 -1,400 0.00% 1,306,794
2015-06-12 2015-06-10 49.287 26,599 +700 0.00% 1,310,997
2015-06-09 2015-06-05 50.859 25,899 +2,100 0.00% 1,317,195
2015-06-03 2015-06-01 54.964 23,799 +324 0.00% 1,308,094
2015-04-28 2015-04-24 54.530 23,475 +690 0.00% 1,280,085
2015-04-27 2015-04-23 54.675 22,785 +691 0.00% 1,245,760
2015-03-04 2015-03-02 48.229 22,094 -691 0.00% 1,065,582
2015-01-20 2015-01-16 45.985 22,785 -3,452 0.00% 1,047,758
2014-12-04 2014-12-02 39.322 26,237 -6,905 0.00% 1,031,697
2014-12-01 2014-11-27 39.105 33,142 -2,071 0.00% 1,296,017
2014-11-28 2014-11-26 38.815 35,213 -690 0.00% 1,366,804
2014-11-26 2014-11-24 36.136 35,903 -3,453 0.00% 1,297,387
2014-11-18 2014-11-14 33.456 39,356 -690 0.00% 1,316,714
2014-11-17 2014-11-13 33.746 40,046 +690 0.00% 1,351,398
2014-09-11 2014-09-08 34.688 39,356 -1,380 0.00% 1,365,164
2014-09-08 2014-09-04 34.325 40,736 -3,453 0.00% 1,398,283
2014-08-26 2014-08-22 33.022 44,189 +3,453 0.00% 1,459,209
2014-08-18 2014-08-14 33.312 40,736 -1,381 0.00% 1,356,984
2014-07-28 2014-07-24 31.863 42,117 +1,381 0.00% 1,341,988
2014-06-04 2014-05-30 31.405 40,736 -3,453 0.00% 1,279,330
2014-06-03 2014-05-29 31.184 44,189 +782 0.00% 1,378,000
2014-05-13 2014-05-09 29.430 43,407 -678 0.00% 1,277,453
2014-05-12 2014-05-08 29.562 44,085 +678 0.00% 1,303,256
2014-05-02 2014-04-29 30.078 43,407 +3,392 0.00% 1,305,613
2014-04-30 2014-04-28 29.489 40,015 +1,356 0.00% 1,179,988
2014-04-09 2014-04-07 32.732 38,659 -3,391 0.00% 1,265,401
2014-03-17 2014-03-13 30.152 42,050 -2,035 0.00% 1,267,897
2013-12-03 2013-11-29 36.861 44,085 -6,782 0.00% 1,625,008
2013-11-21 2013-11-19 35.681 50,867 -4,748 0.00% 1,814,998
2013-11-20 2013-11-18 34.059 55,615 +4,748 0.00% 1,894,212
2013-11-14 2013-11-12 30.889 50,867 -6,782 0.00% 1,571,248
2013-10-29 2013-10-25 28.928 57,649 +6,782 0.00% 1,667,690
2013-10-11 2013-10-09 30.226 50,867 -678 0.00% 1,537,498
2013-10-10 2013-10-08 30.373 51,545 +678 0.00% 1,565,591
2013-09-18 2013-09-16 31.627 50,867 -678 0.00% 1,608,748
2013-09-11 2013-09-09 30.668 51,545 -6,783 0.00% 1,580,791
2013-09-02 2013-08-29 28.191 58,328 +3,392 0.00% 1,644,332
2013-06-13 2013-06-10 28.574 54,936 +3,391 0.00% 1,569,768
2013-06-07 2013-06-05 29.723 51,545 +458 0.00% 1,532,097
2013-05-16 2013-05-14 31.836 51,087 -6,722 0.00% 1,626,404
2013-03-19 2013-03-15 32.654 57,809 -26,888 0.00% 1,887,705
2013-03-04 2013-02-28 34.663 84,697 -3,361 0.00% 2,935,812
2013-03-01 2013-02-27 33.844 88,058 +1,345 0.00% 2,980,262
2013-02-14 2013-02-07 36.225 86,713 +7,394 0.00% 3,141,141
2013-02-06 2013-02-04 37.787 79,319 +26,888 0.00% 2,997,196
2013-01-29 2013-01-25 38.159 52,431 +3,361 0.00% 2,000,690
2013-01-18 2013-01-16 39.721 49,070 +1,344 0.00% 1,949,088
2013-01-17 2013-01-15 40.092 47,726 -672 0.00% 1,913,454
2013-01-04 2013-01-02 40.167 48,398 -6,050 0.00% 1,943,996
2012-12-07 2012-12-05 34.886 54,448 -3,361 0.00% 1,899,455
2012-12-06 2012-12-04 33.472 57,809 +3,361 0.00% 1,935,006
2012-12-04 2012-11-30 33.993 54,448 -3,361 0.00% 1,850,855
2012-11-30 2012-11-28 33.324 57,809 +3,361 0.00% 1,926,406
2012-11-26 2012-11-22 33.472 54,448 -6,722 0.00% 1,822,505
2012-11-22 2012-11-20 32.803 61,170 +1,345 0.00% 2,006,556
2012-11-20 2012-11-16 32.952 59,825 +3,361 0.00% 1,971,336
2012-11-19 2012-11-15 33.100 56,464 +3,361 0.00% 1,868,985
2012-11-06 2012-11-02 35.481 53,103 -3,361 0.00% 1,884,134
2012-08-31 2012-08-29 30.795 56,464 -6,722 0.00% 1,738,786
2012-08-30 2012-08-28 30.200 63,186 +6,722 0.00% 1,908,188
2012-08-23 2012-08-21 32.133 56,464 -6,722 0.00% 1,814,386
2012-08-21 2012-08-17 31.910 63,186 +6,722 0.00% 2,016,287
2012-08-14 2012-08-10 32.505 56,464 -6,722 0.00% 1,835,386
2012-07-24 2012-07-20 32.803 63,186 -1,345 0.00% 2,072,687
2012-07-23 2012-07-19 32.654 64,531 -6,722 0.00% 2,107,207
2012-07-19 2012-07-17 32.208 71,253 +6,722 0.00% 2,294,908
2012-07-16 2012-07-12 30.423 64,531 -6,722 0.00% 1,963,206
2012-07-13 2012-07-11 31.390 71,253 +6,722 0.00% 2,236,608
2012-07-06 2012-07-04 30.720 64,531 -6,722 0.00% 1,982,406
2012-07-04 2012-06-29 29.694 71,253 -47,053 0.00% 2,115,767
2012-07-03 2012-06-28 28.742 118,306 -33,610 0.00% 3,400,307
2012-06-20 2012-06-18 29.277 151,916 -1,345 0.00% 4,447,673
2012-05-24 2012-05-22 27.807 153,261 +2,395 0.00% 4,261,803
2012-05-18 2012-05-16 28.080 150,866 -7,278 0.00% 4,236,244
2012-05-16 2012-05-14 29.289 158,144 +6,616 0.00% 4,631,806
2012-05-11 2012-05-09 30.452 151,528 +33,085 0.00% 4,614,363
2012-05-10 2012-05-08 30.830 118,443 -3,308 0.00% 3,651,602
2012-05-09 2012-05-07 31.057 121,751 +4,631 0.00% 3,781,187
2012-05-04 2012-05-02 32.417 117,120 -33,084 0.00% 3,796,664
2012-03-26 2012-03-22 30.528 150,204 +2,647 0.00% 4,585,395
2012-03-22 2012-03-20 30.452 147,557 +36,393 0.00% 4,493,438
2012-03-19 2012-03-15 31.661 111,164 +46,318 0.00% 3,519,590
2012-03-16 2012-03-14 32.039 64,846 -33,084 0.00% 2,077,605
2012-03-14 2012-03-12 31.283 97,930 +34,408 0.00% 3,063,585
2012-03-09 2012-03-07 31.435 63,522 +6,616 0.00% 1,996,785
2012-03-02 2012-02-29 36.573 56,906 -1,323 0.00% 2,081,217
2012-02-29 2012-02-27 35.515 58,229 +662 0.00% 2,068,002
2012-02-21 2012-02-17 35.666 57,567 -1,324 0.00% 2,053,191
2012-02-13 2012-02-09 34.533 58,891 +1,324 0.00% 2,033,663
2012-02-01 2012-01-30 33.475 57,567 -6,617 0.00% 1,927,042
2012-01-13 2012-01-11 29.833 64,184 -3,309 0.00% 1,914,775
2012-01-11 2012-01-09 28.714 67,493 +3,309 0.00% 1,938,011
2011-11-11 2011-11-09 34.986 64,184 +1,323 0.00% 2,245,544
2011-08-31 2011-08-29 27.989 62,861 -6,617 0.00% 1,759,406
2011-08-12 2011-08-10 33.021 69,478 +662 0.00% 2,294,260
2011-08-09 2011-08-05 36.497 68,816 +662 0.00% 2,511,600
2011-06-22 2011-06-20 37.253 68,154 +661 0.00% 2,538,938
2011-06-21 2011-06-17 37.177 67,493 +662 0.00% 2,509,214
2011-06-13 2011-06-09 40.653 66,831 +662 0.00% 2,716,903
2011-04-29 2011-04-27 43.809 66,169 +6,617 0.00% 2,898,789
2011-04-28 2011-04-26 44.577 59,552 +1,002 0.00% 2,654,676
2011-04-08 2011-04-06 46.576 58,550 +6,506 0.00% 2,727,010
2011-03-18 2011-03-16 44.654 52,044 +3,253 0.00% 2,323,988
2011-03-15 2011-03-11 46.115 48,791 -3,253 0.00% 2,249,977
2011-03-01 2011-02-25 44.501 52,044 +3,253 0.00% 2,315,988
2011-02-08 2011-02-02 46.729 48,791 +6,505 0.00% 2,279,977
2011-01-06 2011-01-04 49.881 42,286 +3,253 0.00% 2,109,252
2010-12-16 2010-12-14 50.726 39,033 -2,602 0.00% 1,979,990
2010-12-15 2010-12-13 50.726 41,635 +1,301 0.00% 2,111,979
2010-12-14 2010-12-10 50.649 40,334 -6,506 0.00% 2,042,885
2010-12-06 2010-12-02 51.879 46,840 +1,301 0.00% 2,430,009
2010-12-02 2010-11-30 51.264 45,539 +651 0.00% 2,334,514
2010-11-29 2010-11-25 51.571 44,888 -33,178 0.00% 2,314,941
2010-11-26 2010-11-24 51.495 78,066 -2,603 0.00% 4,019,980
2010-11-22 2010-11-18 52.724 80,669 +3,253 0.00% 4,253,221
2010-11-18 2010-11-16 52.186 77,416 +32,528 0.00% 4,040,059
2010-11-17 2010-11-15 53.339 44,888 -13,011 0.00% 2,394,291
2010-11-09 2010-11-05 54.415 57,899 +1,301 0.00% 3,150,587
2010-11-03 2010-11-01 53.800 56,598 -2,602 0.00% 3,044,993
2010-10-25 2010-10-21 56.029 59,200 -1,301 0.00% 3,316,931
2010-10-20 2010-10-18 53.493 60,501 +1,951 0.00% 3,236,376
2010-10-12 2010-10-08 51.495 58,550 -1,301 0.00% 3,015,011
2010-10-07 2010-10-05 51.110 59,851 -650 0.00% 3,059,005
2010-10-05 2010-09-30 47.114 60,501 +650 0.00% 2,850,429
2010-10-04 2010-09-29 47.729 59,851 +1,301 0.00% 2,856,605
2010-09-15 2010-09-13 47.421 58,550 -650 0.00% 2,776,510
2010-09-14 2010-09-10 45.807 59,200 +650 0.00% 2,711,784
2010-09-02 2010-08-31 45.653 58,550 -3,253 0.00% 2,673,010
2010-08-30 2010-08-26 47.114 61,803 +7,157 0.00% 2,911,771
2010-08-20 2010-08-18 51.264 54,646 +13,011 0.00% 2,801,376
2010-07-19 2010-07-15 50.803 41,635 +650 0.00% 2,115,179
2010-06-22 2010-06-18 53.800 40,985 -3,253 0.00% 2,205,008
2010-06-01 2010-05-28 52.647 44,238 -1,301 0.00% 2,329,020
2010-05-27 2010-05-25 50.034 45,539 +1,301 0.00% 2,278,514
2010-05-11 2010-05-07 52.109 44,238 +651 0.00% 2,305,220
2010-05-07 2010-05-05 52.417 43,587 +1,301 0.00% 2,284,697
2010-05-04 2010-04-30 54.953 42,286 +651 0.00% 2,323,752
2010-05-03 2010-04-29 55.825 41,635 +3,252 0.00% 2,324,270
2010-04-30 2010-04-28 56.375 38,383 +864 0.00% 2,163,853
2010-04-22 2010-04-20 58.184 37,519 +3,179 0.00% 2,182,994
2010-02-23 2010-02-19 53.152 34,340 -1,271 0.00% 1,825,226
2010-02-09 2010-02-05 51.972 35,611 +1,271 0.00% 1,850,782
2010-01-29 2010-01-27 53.230 34,340 +636 0.00% 1,827,926
2010-01-25 2010-01-21 56.533 33,704 +1,272 0.00% 1,905,373
2010-01-22 2010-01-20 57.397 32,432 +1,908 0.00% 1,861,514
2010-01-21 2010-01-19 58.262 30,524 -3,180 0.00% 1,778,399
2009-12-30 2009-12-28 59.363 33,704 -636 0.00% 2,000,774
2009-12-23 2009-12-21 57.083 34,340 +1,908 0.00% 1,960,228
2009-12-02 2009-11-30 61.014 32,432 +636 0.00% 1,978,815
2009-11-27 2009-11-25 64.002 31,796 -3,179 0.00% 2,035,010
2009-11-26 2009-11-24 61.250 34,975 +2,543 0.00% 2,142,224
2009-11-17 2009-11-13 60.857 32,432 +3,180 0.00% 1,973,715
2009-10-09 2009-10-07 55.039 29,252 -636 0.00% 1,609,990
2009-10-07 2009-10-05 51.972 29,888 +636 0.00% 1,553,345
2009-09-30 2009-09-28 52.680 29,252 +1,272 0.00% 1,540,991
2009-09-21 2009-09-17 56.768 27,980 -6,360 0.00% 1,588,381
2009-09-11 2009-09-09 54.331 34,340 -635 0.00% 1,865,727
2009-09-03 2009-09-01 50.950 34,975 +635 0.00% 1,781,978
2009-08-07 2009-08-05 53.859 34,340 -1,907 0.00% 1,849,526
2009-07-29 2009-07-27 54.881 36,247 +1,907 0.00% 1,989,286
2009-07-28 2009-07-24 54.803 34,340 +3,816 0.00% 1,881,927
2009-07-22 2009-07-20 51.579 30,524 -636 0.00% 1,574,400
2009-07-21 2009-07-17 48.434 31,160 +636 0.00% 1,509,204
2009-07-16 2009-07-14 48.041 30,524 -1,908 0.00% 1,466,400
2009-07-15 2009-07-13 46.626 32,432 -6,359 0.00% 1,512,161
2009-07-13 2009-07-09 47.962 38,791 -636 0.00% 1,860,503
2009-06-30 2009-06-26 45.682 39,427 -1,272 0.00% 1,801,107
2009-06-25 2009-06-23 43.323 40,699 +1,272 0.00% 1,763,214
2009-06-17 2009-06-15 46.154 39,427 +1,908 0.00% 1,819,707
2009-06-12 2009-06-10 48.041 37,519 -1,272 0.00% 1,802,445
2009-06-08 2009-06-04 46.940 38,791 +636 0.00% 1,820,853
2009-06-05 2009-06-03 46.861 38,155 -636 0.00% 1,787,999
2009-06-04 2009-06-02 45.997 38,791 +1,272 0.00% 1,784,253
2009-06-03 2009-06-01 47.333 37,519 -636 0.00% 1,775,896
2009-06-02 2009-05-29 44.424 38,155 -2,544 0.00% 1,694,999
2009-06-01 2009-05-27 43.638 40,699 -636 0.00% 1,776,014
2009-05-29 2009-05-26 41.751 41,335 +3,180 0.00% 1,725,767
2009-05-05 2009-04-30 43.009 38,155 -1,272 0.00% 1,640,999
2009-04-30 2009-04-28 40.650 39,427 +636 0.00% 1,602,706
2009-04-29 2009-04-27 41.829 38,791 +636 0.00% 1,622,603
2009-04-23 2009-04-21 44.071 38,155 -1,514 0.00% 1,681,547
2009-04-07 2009-04-03 42.563 39,669 -629 0.00% 1,688,420
2009-04-06 2009-04-02 42.880 40,298 -3,148 0.00% 1,727,992
2009-03-26 2009-03-24 40.975 43,446 -2,519 0.00% 1,780,180
2009-03-18 2009-03-16 40.101 45,965 -630 0.00% 1,843,245
2009-03-11 2009-03-09 33.431 46,595 -629 0.00% 1,557,707
2009-03-06 2009-03-04 34.940 47,224 +629 0.00% 1,649,985
2009-02-16 2009-02-12 35.892 46,595 +1,260 0.00% 1,672,408
2009-02-11 2009-02-09 37.322 45,335 -12,594 0.00% 1,691,983
2009-02-10 2009-02-06 37.401 57,929 +11,334 0.00% 2,166,613
2009-02-02 2009-01-29 32.954 46,595 -629 0.00% 1,535,507
2009-01-23 2009-01-21 32.240 47,224 +1,259 0.00% 1,522,486
2009-01-14 2009-01-12 36.131 45,965 +1,259 0.00% 1,660,746
2009-01-08 2009-01-06 40.578 44,706 -629 0.00% 1,814,058
2009-01-07 2009-01-05 40.657 45,335 -1,889 0.00% 1,843,181
2008-12-29 2008-12-22 37.322 47,224 +629 0.00% 1,762,484
2008-12-23 2008-12-19 38.910 46,595 +630 0.00% 1,813,009
2008-12-22 2008-12-18 40.498 45,965 -630 0.00% 1,861,495
2008-12-19 2008-12-17 39.386 46,595 +630 0.00% 1,835,209
2008-12-17 2008-12-15 37.322 45,965 -630 0.00% 1,715,495
2008-12-16 2008-12-12 36.607 46,595 +630 0.00% 1,705,708
2008-12-12 2008-12-10 38.751 45,965 -3,778 0.00% 1,781,195
2008-12-10 2008-12-08 37.798 49,743 -1,259 0.00% 1,880,197
2008-12-09 2008-12-05 34.304 51,002 -2,519 0.00% 1,749,586
2008-12-01 2008-11-27 32.557 53,521 -630 0.00% 1,742,499
2008-11-27 2008-11-25 31.446 54,151 -5,667 0.00% 1,702,810
2008-11-26 2008-11-24 30.524 59,818 +630 0.00% 1,825,911
2008-11-25 2008-11-21 31.191 59,188 -1,259 0.00% 1,846,161
2008-11-24 2008-11-20 30.175 60,447 +4,407 0.00% 1,823,991
2008-11-21 2008-11-19 31.636 56,040 +1,889 0.00% 1,772,890
2008-11-20 2008-11-18 31.763 54,151 +2,519 0.00% 1,720,010
2008-11-18 2008-11-14 34.701 51,632 -4,408 0.00% 1,791,698
2008-11-17 2008-11-13 32.796 56,040 +2,519 0.00% 1,837,861
2008-11-12 2008-11-10 35.734 53,521 -3,778 0.00% 1,912,499
2008-11-10 2008-11-06 31.763 57,299 +630 0.00% 1,820,000
2008-11-07 2008-11-05 34.384 56,669 -1,260 0.00% 1,948,489
2008-11-04 2008-10-31 32.319 57,929 +630 0.00% 1,872,211
2008-11-03 2008-10-30 33.828 57,299 -630 0.00% 1,938,300
2008-10-30 2008-10-28 30.207 57,929 -4,407 0.00% 1,749,851
2008-10-29 2008-10-27 26.522 62,336 +2,518 0.00% 1,653,293
2008-10-28 2008-10-24 30.810 59,818 -2,518 0.00% 1,843,012
2008-10-27 2008-10-23 33.987 62,336 +629 0.00% 2,118,591
2008-10-24 2008-10-22 35.416 61,707 -1,259 0.00% 2,185,414
2008-10-22 2008-10-20 38.433 62,966 -1,259 0.00% 2,420,003
2008-10-21 2008-10-17 35.813 64,225 -630 0.00% 2,300,091
2008-10-20 2008-10-16 38.036 64,855 +3,778 0.00% 2,466,854
2008-10-17 2008-10-15 40.180 61,077 -4,408 0.00% 2,454,102
2008-10-15 2008-10-13 41.292 65,485 +2,519 0.00% 2,704,018
2008-10-14 2008-10-10 35.575 62,966 +1,889 0.00% 2,240,003
2008-10-10 2008-10-08 40.022 61,077 +630 0.00% 2,444,402
2008-09-29 2008-09-25 46.533 60,447 -2,519 0.00% 2,812,787
2008-09-24 2008-09-22 46.454 62,966 -1,889 0.00% 2,925,004
2008-09-23 2008-09-19 44.468 64,855 -630 0.00% 2,884,005
2008-09-22 2008-09-18 40.498 65,485 -1,889 0.00% 2,652,018
2008-09-19 2008-09-17 41.133 67,374 +1,260 0.00% 2,771,319
2008-09-18 2008-09-16 42.007 66,114 +2,518 0.00% 2,777,241
2008-09-16 2008-09-11 43.992 63,596 +1,889 0.00% 2,797,718
2008-09-11 2008-09-09 46.057 61,707 +2,519 0.00% 2,842,018
2008-09-08 2008-09-04 45.818 59,188 -3,148 0.00% 2,711,902
2008-08-29 2008-08-27 47.407 62,336 -630 0.00% 2,955,138
2008-08-28 2008-08-26 45.183 62,966 -630 0.00% 2,845,004
2008-08-27 2008-08-25 44.230 63,596 -1,259 0.00% 2,812,869
2008-08-26 2008-08-21 42.880 64,855 +1,259 0.00% 2,781,004
2008-08-25 2008-08-20 43.992 63,596 -4,407 0.00% 2,797,718
2008-08-19 2008-08-15 43.436 68,003 +3,148 0.00% 2,953,792
2008-08-18 2008-08-14 43.992 64,855 +1,889 0.00% 2,853,104
2008-08-15 2008-08-13 43.277 62,966 +1,889 0.00% 2,725,003
2008-08-13 2008-08-11 45.024 61,077 -630 0.00% 2,749,953
2008-07-28 2008-07-24 48.280 61,707 -629 0.00% 2,979,219
2008-07-24 2008-07-22 46.851 62,336 -630 0.00% 2,920,488
2008-07-23 2008-07-21 46.930 62,966 -1,259 0.00% 2,955,004
2008-07-22 2008-07-18 44.548 64,225 -1,260 0.00% 2,861,089
2008-07-21 2008-07-17 44.548 65,485 +1,260 0.00% 2,917,220
2008-07-17 2008-07-15 42.880 64,225 +629 0.00% 2,753,990
2008-07-07 2008-07-03 40.339 63,596 +630 0.00% 2,565,417
2008-07-03 2008-06-30 43.357 62,966 -1,259 0.00% 2,730,003
2008-06-30 2008-06-26 44.468 64,225 -630 0.00% 2,855,989
2008-06-23 2008-06-19 44.945 64,855 +630 0.00% 2,914,905
2008-06-16 2008-06-12 45.263 64,225 -24,557 0.00% 2,906,989
2008-06-12 2008-06-10 46.295 88,782 +1,259 0.00% 4,110,152
2008-06-06 2008-06-04 48.121 87,523 -6,296 0.00% 4,211,718
2008-06-04 2008-06-02 52.083 93,819 +7,616 0.00% 4,886,369
2008-05-29 2008-05-27 49.825 86,203 -620 0.00% 4,295,105
2008-05-26 2008-05-22 52.002 86,823 +620 0.00% 4,514,997
2008-05-21 2008-05-19 53.615 86,203 -31,008 0.00% 4,621,756
2008-05-16 2008-05-14 53.292 117,211 -1,240 0.00% 6,246,443
2008-05-15 2008-05-13 53.534 118,451 -19,846 0.00% 6,341,176
2008-05-06 2008-05-02 56.678 138,297 -4,341 0.00% 7,838,466
2008-04-30 2008-04-28 53.615 142,638 -1,860 0.00% 7,647,507
2008-04-28 2008-04-24 54.502 144,498 -4,342 0.00% 7,875,380
2008-04-25 2008-04-23 50.470 148,840 +1,241 0.00% 7,512,024
2008-04-24 2008-04-22 49.100 147,599 -2,481 0.00% 7,247,090
2008-04-23 2008-04-21 48.052 150,080 -2,481 0.00% 7,211,607
2008-04-22 2008-04-18 46.359 152,561 +1,861 0.00% 7,072,523
2008-04-21 2008-04-17 46.842 150,700 -6,202 0.00% 7,059,149
2008-04-17 2008-04-15 46.278 156,902 +6,202 0.00% 7,261,115
2008-04-11 2008-04-09 46.762 150,700 +1,240 0.00% 7,046,999
2008-04-09 2008-04-07 49.342 149,460 -1,240 0.00% 7,374,615
2008-04-08 2008-04-03 47.729 150,700 -8,682 0.00% 7,192,799
2008-04-07 2008-04-02 45.794 159,382 -3,101 0.00% 7,298,785
2008-03-28 2008-03-26 44.182 162,483 +620 0.00% 7,178,793
2008-03-27 2008-03-25 44.262 161,863 -6,202 0.00% 7,164,451
2008-03-19 2008-03-17 41.441 168,065 +621 0.00% 6,964,715
2008-03-18 2008-03-14 44.746 167,444 +4,341 0.00% 7,492,479
2008-03-17 2008-03-13 44.585 163,103 +1,240 0.00% 7,271,936
2008-03-14 2008-03-12 47.568 161,863 -1,240 0.00% 7,699,501
2008-03-13 2008-03-11 45.956 163,103 +1,240 0.00% 7,495,486
2008-03-12 2008-03-10 45.794 161,863 +11,163 0.00% 7,412,401
2008-03-11 2008-03-07 45.714 150,700 +620 0.00% 6,889,049
2008-03-07 2008-03-05 46.197 150,080 +2,481 0.00% 6,933,307
2008-03-06 2008-03-04 46.762 147,599 +3,721 0.00% 6,901,991
2008-03-05 2008-03-03 48.535 143,878 +2,480 0.00% 6,983,190
2008-03-04 2008-02-29 50.712 141,398 -620 0.00% 7,170,623
2008-03-03 2008-02-28 51.277 142,018 -1,240 0.00% 7,282,215
2008-02-29 2008-02-27 50.793 143,258 -3,721 0.00% 7,276,498
2008-02-26 2008-02-22 47.729 146,979 +1,240 0.00% 7,015,199
2008-02-22 2008-02-20 48.535 145,739 +1,241 0.00% 7,073,514
2008-02-21 2008-02-19 50.229 144,498 -12,404 0.00% 7,257,931
2008-02-19 2008-02-15 49.584 156,902 -2,480 0.00% 7,779,767
2008-02-18 2008-02-14 48.535 159,382 -620 0.00% 7,735,684
2008-02-15 2008-02-13 46.520 160,002 +2,480 0.00% 7,443,277
2008-02-14 2008-02-12 45.794 157,522 +1,240 0.00% 7,213,608
2008-02-12 2008-02-06 47.407 156,282 +11,784 0.00% 7,408,824
2008-02-11 2008-02-04 52.002 144,498 -3,101 0.00% 7,514,231
2008-02-04 2008-01-31 45.149 147,599 -1,241 0.00% 6,663,991
2008-02-01 2008-01-30 46.762 148,840 +3,101 0.00% 6,960,022
2008-01-30 2008-01-28 50.632 145,739 +3,101 0.00% 7,379,015
2008-01-29 2008-01-25 54.018 142,638 -3,101 0.00% 7,705,007
2008-01-28 2008-01-24 49.825 145,739 -1,860 0.00% 7,261,515
2008-01-25 2008-01-23 51.519 147,599 +1,860 0.00% 7,604,090
2008-01-24 2008-01-22 44.504 145,739 +1,241 0.00% 6,486,013
2008-01-23 2008-01-21 52.970 144,498 +1,860 0.00% 7,654,030
2008-01-21 2008-01-17 57.243 142,638 +620 0.00% 8,165,007
2008-01-18 2008-01-16 53.937 142,018 +1,241 0.00% 7,660,065
2008-01-11 2008-01-09 63.612 140,777 -621 0.00% 8,955,126
2008-01-09 2008-01-07 62.242 141,398 -16,744 0.00% 8,800,828
2008-01-08 2008-01-04 63.935 158,142 +1,240 0.00% 10,110,750
2008-01-07 2008-01-03 62.242 156,902 +620 0.00% 9,765,821
2008-01-04 2008-01-02 64.257 156,282 +18,605 0.00% 10,042,232
2008-01-03 2007-12-31 65.063 137,677 -1,240 0.00% 8,957,729
2008-01-02 2007-12-27 65.870 138,917 +620 0.00% 9,150,407
2007-12-20 2007-12-18 64.015 138,297 +1,861 0.00% 8,853,118
2007-12-17 2007-12-13 66.837 136,436 -1,241 0.00% 9,118,985
2007-12-14 2007-12-12 69.498 137,677 +621 0.00% 9,568,231
2007-12-13 2007-12-11 70.868 137,056 -13,644 0.00% 9,712,922
2007-12-07 2007-12-05 71.191 150,700 +12,403 0.00% 10,728,449
2007-12-05 2007-12-03 69.095 138,297 -620 0.00% 9,555,569
2007-12-04 2007-11-30 68.369 138,917 -1,240 0.00% 9,497,608
2007-12-03 2007-11-29 68.450 140,157 -3,101 0.00% 9,593,685
2007-11-27 2007-11-23 63.935 143,258 +1,240 0.00% 9,159,147
2007-11-26 2007-11-22 62.887 142,018 -9,922 0.00% 8,931,018
2007-11-23 2007-11-21 66.031 151,940 +1,860 0.00% 10,032,727
2007-11-22 2007-11-20 70.062 150,080 -12,403 0.00% 10,514,910
2007-11-21 2007-11-19 68.691 162,483 +620 0.00% 11,161,190
2007-11-20 2007-11-16 70.062 161,863 +620 0.00% 11,340,451
2007-11-19 2007-11-15 72.319 161,243 +27,287 0.00% 11,661,013
2007-11-16 2007-11-14 73.771 133,956 +1,861 0.00% 9,882,032
2007-11-15 2007-11-13 69.175 132,095 +1,240 0.00% 9,137,695
2007-11-13 2007-11-09 71.594 130,855 +31,008 0.00% 9,368,418
2007-11-12 2007-11-08 72.964 99,847 +3,721 0.00% 7,285,285
2007-11-08 2007-11-06 76.754 96,126 -22,946 0.00% 7,378,036
2007-11-07 2007-11-05 77.076 119,072 +26,667 0.00% 9,177,629
2007-11-06 2007-11-02 80.946 92,405 +2,481 0.00% 7,479,837
2007-11-01 2007-10-30 83.768 89,924 -2,481 0.00% 7,532,760
2007-10-31 2007-10-29 83.849 92,405 -620 0.00% 7,748,039
2007-10-30 2007-10-26 82.962 93,025 -2,480 0.00% 7,717,525
2007-10-29 2007-10-25 82.559 95,505 -3,721 0.00% 7,884,770
2007-10-25 2007-10-23 82.720 99,226 -621 0.00% 8,207,971
2007-10-24 2007-10-22 80.221 99,847 +621 0.00% 8,009,789
2007-10-23 2007-10-18 82.720 99,226 +3,100 0.00% 8,207,971
2007-10-22 2007-10-17 81.994 96,126 +621 0.00% 7,881,789
2007-10-16 2007-10-12 80.382 95,505 +3,721 0.00% 7,676,871
2007-10-11 2007-10-09 79.092 91,784 -13,024 0.00% 7,259,370
2007-10-09 2007-10-05 77.963 104,808 +14,264 0.00% 8,171,163
2007-10-08 2007-10-04 73.609 90,544 -6,822 0.00% 6,664,897
2007-10-05 2007-10-03 74.980 97,366 -3,101 0.00% 7,300,511
2007-10-04 2007-10-02 78.044 100,467 -3,721 0.00% 7,840,825
2007-10-03 2007-09-28 71.997 104,188 -7,442 0.00% 7,501,224
2007-09-27 2007-09-24 64.821 111,630 -620 0.00% 7,236,023
2007-09-21 2007-09-19 63.128 112,250 -620 0.00% 7,086,162
2007-09-19 2007-09-17 61.597 112,870 -8,682 0.00% 6,952,402
2007-09-18 2007-09-14 61.274 121,552 -1,241 0.00% 7,447,983
2007-09-12 2007-09-10 59.420 122,793 +13,024 0.00% 7,296,323
2007-09-11 2007-09-07 60.065 109,769 -6,202 0.00% 6,593,241
2007-09-05 2007-09-03 60.145 115,971 +4,341 0.00% 6,975,112
2007-09-04 2007-08-31 60.710 111,630 -6,201 0.00% 6,777,022
2007-09-03 2007-08-30 59.581 117,831 +32,868 0.00% 7,020,483
2007-08-31 2007-08-29 58.775 84,963 +11,784 0.00% 4,993,676
2007-08-30 2007-08-28 59.903 73,179 +9,302 0.00% 4,383,674
2007-08-29 2007-08-27 56.678 63,877 -2,481 0.00% 3,620,452
2007-08-28 2007-08-24 54.260 66,358 -620 0.00% 3,600,571
2007-08-27 2007-08-23 53.212 66,978 -6,822 0.00% 3,564,011
2007-08-24 2007-08-22 52.244 73,800 +6,822 0.00% 3,855,621
2007-08-22 2007-08-20 48.697 66,978 -4,961 0.00% 3,261,610
2007-08-21 2007-08-17 44.504 71,939 +620 0.00% 3,201,595
2007-08-20 2007-08-16 46.117 71,319 -620 0.00% 3,289,003
2007-08-17 2007-08-15 48.697 71,939 +620 0.00% 3,503,195
2007-08-14 2007-08-10 48.374 71,319 -1,240 0.00% 3,450,003
2007-08-10 2007-08-08 50.632 72,559 +3,101 0.00% 3,673,786
2007-08-09 2007-08-07 48.374 69,458 -621 0.00% 3,359,978
2007-08-07 2007-08-03 51.922 70,079 +621 0.00% 3,638,620
2007-08-03 2007-08-01 52.244 69,458 -621 0.00% 3,628,777
2007-08-02 2007-07-31 54.582 70,079 -3,100 0.00% 3,825,071
2007-07-27 2007-07-25 52.809 73,179 -21,706 0.00% 3,864,477
2007-07-26 2007-07-24 52.325 94,885 +15,504 0.00% 4,964,840
2007-07-20 2007-07-18 49.261 79,381 -1,240 0.00% 3,910,396
2007-07-19 2007-07-17 49.825 80,621 -1,241 0.00% 4,016,980
2007-07-16 2007-07-12 49.100 81,862 -620 0.00% 4,019,413
2007-07-13 2007-07-11 48.616 82,482 +1,861 0.00% 4,009,955
2007-07-12 2007-07-10 49.584 80,621 -2,481 0.00% 3,997,480
2007-07-11 2007-07-09 49.261 83,102 +1,860 0.00% 4,093,697
2007-07-09 2007-07-05 46.197 81,242 +3,101 0.00% 3,753,170
2007-07-06 2007-07-04 46.762 78,141 +6,202 0.00% 3,654,012
2007-07-05 2007-07-03 46.520 71,939 -620 0.00% 3,346,595
2007-07-04 2007-06-29 45.311 72,559 -6,202 0.00% 3,287,688
2007-06-26 2007-06-22 46.915 78,761 0.00% 3,695,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top