History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 461,500 +0 0.01% 10,180,690
2025-10-13 2025-10-09 21.860 461,500 +0 0.01% 10,088,390
2025-10-10 2025-10-08 22.043 461,500 +0 0.01% 10,173,023
2025-10-09 2025-10-06 22.124 461,500 +5,514 0.01% 10,210,390
2025-10-08 2025-10-03 22.307 455,986 -9,880 0.01% 10,171,466
2025-10-03 2025-09-30 22.367 465,866 +9,880 0.01% 10,420,144
2025-10-02 2025-09-29 22.489 455,986 +10,869 0.01% 10,254,536
2025-09-29 2025-09-25 21.517 445,117 +1,976 0.01% 9,577,626
2025-09-25 2025-09-23 21.740 443,141 -988 0.01% 9,633,779
2025-09-24 2025-09-22 21.861 444,129 +1,976 0.01% 9,709,197
2025-09-18 2025-09-16 22.630 442,153 -13,833 0.01% 10,006,100
2025-09-12 2025-09-10 23.400 455,986 +988 0.01% 10,669,886
2025-09-11 2025-09-09 22.975 454,998 -2,964 0.01% 10,453,357
2025-09-08 2025-09-04 22.671 457,962 +3,952 0.01% 10,382,404
2025-09-05 2025-09-03 23.440 454,010 -1,976 0.01% 10,642,029
2025-09-01 2025-08-28 24.209 455,986 -10,868 0.01% 11,039,086
2025-08-20 2025-08-18 25.363 466,854 -16,797 0.01% 11,840,842
2025-08-19 2025-08-15 24.655 483,651 -5,928 0.01% 11,924,216
2025-08-18 2025-08-14 23.906 489,579 -11,857 0.01% 11,703,699
2025-08-15 2025-08-13 23.076 501,436 -4,940 0.01% 11,570,998
2025-08-11 2025-08-07 23.116 506,376 -2,965 0.01% 11,705,492
2025-08-08 2025-08-06 22.954 509,341 +989 0.01% 11,691,551
2025-08-07 2025-08-05 23.157 508,352 +9,880 0.01% 11,771,749
2025-08-06 2025-08-04 22.529 498,472 -10,869 0.01% 11,230,171
2025-08-04 2025-07-31 23.025 509,341 +4,941 0.01% 11,727,636
2025-07-31 2025-07-29 23.177 504,400 -7,905 0.01% 11,690,444
2025-07-30 2025-07-28 23.430 512,305 -50,390 0.01% 12,003,283
2025-07-29 2025-07-25 23.025 562,695 -6,917 0.01% 12,956,118
2025-07-28 2025-07-24 22.620 569,612 -8,892 0.01% 12,884,783
2025-07-25 2025-07-23 21.912 578,504 -24,701 0.01% 12,676,073
2025-07-24 2025-07-22 21.203 603,205 -44,463 0.01% 12,789,967
2025-07-23 2025-07-21 20.343 647,668 -1,976 0.01% 13,175,556
2025-07-22 2025-07-18 19.898 649,644 -24,701 0.01% 12,926,454
2025-07-18 2025-07-16 18.906 674,345 -13,833 0.01% 12,749,098
2025-07-17 2025-07-15 19.007 688,178 +7,905 0.01% 13,080,273
2025-07-15 2025-07-11 19.088 680,273 -988 0.01% 12,985,102
2025-07-14 2025-07-10 18.805 681,261 -1,977 0.01% 12,810,901
2025-07-11 2025-07-09 18.278 683,238 -9,880 0.01% 12,488,498
2025-07-08 2025-07-04 18.683 693,118 +988 0.01% 12,949,689
2025-07-07 2025-07-03 18.724 692,130 -13,833 0.01% 12,959,250
2025-07-04 2025-07-02 18.683 705,963 -11,856 0.01% 13,189,675
2025-07-03 2025-06-30 19.580 717,819 +9,880 0.01% 14,054,934
2025-07-02 2025-06-27 19.705 707,939 +38,726 0.01% 13,949,773
2025-06-27 2025-06-25 20.682 669,213 -9,622 0.01% 13,840,457
2025-06-24 2025-06-20 19.310 678,835 -962 0.01% 13,108,196
2025-06-19 2025-06-17 19.289 679,797 -962 0.01% 13,112,642
2025-06-18 2025-06-16 19.144 680,759 -4,811 0.01% 13,032,148
2025-06-16 2025-06-12 18.665 685,570 -3,849 0.01% 12,796,497
2025-06-13 2025-06-11 18.499 689,419 -4,811 0.01% 12,753,701
2025-06-12 2025-06-10 17.689 694,230 +962 0.01% 12,279,930
2025-06-10 2025-06-06 17.335 693,268 -962 0.01% 12,017,944
2025-06-09 2025-06-05 17.398 694,230 -4,811 0.01% 12,077,910
2025-06-06 2025-06-04 17.023 699,041 -9,622 0.01% 11,900,070
2025-06-02 2025-05-29 16.795 708,663 -4,811 0.01% 11,901,840
2025-05-30 2025-05-28 16.670 713,474 -962 0.01% 11,893,659
2025-05-22 2025-05-20 16.337 714,436 +962 0.01% 11,672,096
2025-05-16 2025-05-14 16.899 713,474 -9,622 0.01% 12,056,789
2025-05-09 2025-05-07 15.381 723,096 -3,849 0.01% 11,122,199
2025-05-08 2025-05-06 15.153 726,945 +9,622 0.01% 11,015,192
2025-05-07 2025-05-02 15.070 717,323 +4,811 0.01% 10,809,752
2025-04-29 2025-04-25 14.550 712,512 +4,811 0.01% 10,367,002
2025-04-28 2025-04-24 14.550 707,701 +19,244 0.01% 10,297,003
2025-04-23 2025-04-17 14.217 688,457 -2,886 0.01% 9,788,044
2025-04-22 2025-04-16 14.051 691,343 -24,055 0.01% 9,714,115
2025-04-17 2025-04-15 14.238 715,398 +13,470 0.01% 10,185,944
2025-04-16 2025-04-14 14.197 701,928 +19,244 0.01% 9,964,976
2025-04-14 2025-04-10 13.698 682,684 -28,866 0.01% 9,351,216
2025-04-10 2025-04-08 13.407 711,550 +963 0.01% 9,539,555
2025-04-09 2025-04-07 13.220 710,587 +35,601 0.01% 9,393,714
2025-04-07 2025-04-02 16.192 674,986 -20,206 0.01% 10,929,372
2025-04-01 2025-03-28 15.839 695,192 +9,622 0.01% 11,010,897
2025-03-31 2025-03-27 16.109 685,570 +10,584 0.01% 11,043,748
2025-03-27 2025-03-25 16.275 674,986 -1,924 0.01% 10,985,492
2025-03-26 2025-03-24 16.774 676,910 -2,887 0.01% 11,354,485
2025-03-25 2025-03-21 16.525 679,797 +11,547 0.01% 11,233,351
2025-03-24 2025-03-20 16.608 668,250 +18,281 0.01% 11,098,102
2025-03-21 2025-03-19 17.647 649,969 -6,735 0.01% 11,469,997
2025-03-18 2025-03-14 17.169 656,704 -15,395 0.01% 11,274,900
2025-03-12 2025-03-10 16.462 672,099 -15,396 0.01% 11,064,235
2025-03-10 2025-03-06 16.670 687,495 -9,622 0.01% 11,460,588
2025-03-07 2025-03-05 15.963 697,117 -19,244 0.01% 11,128,327
2025-03-04 2025-02-28 15.527 716,361 +5,774 0.01% 11,122,835
2025-02-28 2025-02-26 16.525 710,587 -4,811 0.01% 11,742,143
2025-02-27 2025-02-25 15.880 715,398 +12,508 0.01% 11,360,673
2025-02-26 2025-02-24 16.400 702,890 -16,357 0.01% 11,527,293
2025-02-25 2025-02-21 15.797 719,247 -40,413 0.01% 11,361,996
2025-02-24 2025-02-20 15.215 759,660 +25,017 0.01% 11,558,283
2025-02-21 2025-02-19 15.568 734,643 +30,791 0.01% 11,437,237
2025-02-19 2025-02-17 16.005 703,852 +11,546 0.01% 11,265,100
2025-02-18 2025-02-14 16.192 692,306 -22,130 0.01% 11,209,817
2025-02-17 2025-02-13 15.340 714,436 -962 0.01% 10,959,296
2025-02-14 2025-02-12 15.901 715,398 +4,811 0.01% 11,375,543
2025-02-12 2025-02-10 15.735 710,587 -1,925 0.01% 11,180,883
2025-02-11 2025-02-07 15.631 712,512 -2,886 0.01% 11,137,122
2025-02-10 2025-02-06 15.402 715,398 -13,471 0.01% 11,018,663
2025-02-07 2025-02-05 15.007 728,869 +12,508 0.01% 10,938,295
2025-02-06 2025-02-04 15.319 716,361 -14,433 0.01% 10,973,935
2025-02-04 2025-01-28 14.945 730,794 +9,622 0.01% 10,921,614
2025-01-27 2025-01-23 14.592 721,172 -9,622 0.01% 10,522,985
2025-01-09 2025-01-07 14.529 730,794 +19,244 0.01% 10,617,814
2025-01-06 2025-01-02 14.529 711,550 +7,698 0.01% 10,338,215
2025-01-02 2024-12-27 15.277 703,852 +4,811 0.01% 10,753,050
2024-12-30 2024-12-24 15.444 699,041 +4,811 0.01% 10,795,790
2024-12-18 2024-12-16 15.194 694,230 +1,924 0.01% 10,548,330
2024-12-17 2024-12-13 15.465 692,306 +33,678 0.01% 10,706,167
2024-12-16 2024-12-12 16.213 658,628 -4,811 0.01% 10,678,193
2024-12-13 2024-12-11 16.005 663,439 +9,622 0.01% 10,618,293
2024-12-12 2024-12-10 16.317 653,817 +20,206 0.01% 10,668,143
2024-12-11 2024-12-09 16.857 633,611 -38,488 0.01% 10,680,868
2024-12-10 2024-12-06 15.984 672,099 -6,736 0.01% 10,742,925
2024-12-05 2024-12-03 15.839 678,835 -6,735 0.01% 10,751,825
2024-12-03 2024-11-29 15.298 685,570 +5,773 0.01% 10,487,998
2024-11-29 2024-11-27 15.381 679,797 -2,887 0.01% 10,456,201
2024-11-26 2024-11-22 15.028 682,684 +17,320 0.01% 10,259,377
2024-11-25 2024-11-21 16.171 665,364 +19,244 0.01% 10,759,742
2024-11-21 2024-11-19 16.213 646,120 -1,924 0.01% 10,475,403
2024-11-20 2024-11-18 16.171 648,044 -6,736 0.01% 10,479,657
2024-11-19 2024-11-15 15.963 654,780 +6,736 0.01% 10,452,486
2024-11-18 2024-11-14 16.379 648,044 +4,811 0.01% 10,614,357
2024-11-14 2024-11-12 16.296 643,233 +14,433 0.01% 10,482,077
2024-11-13 2024-11-11 17.356 628,800 +5,773 0.01% 10,913,448
2024-11-12 2024-11-08 18.083 623,027 +962 0.01% 11,266,502
2024-11-11 2024-11-07 18.520 622,065 -7,697 0.01% 11,520,636
2024-11-08 2024-11-06 17.044 629,762 +4,811 0.01% 10,733,794
2024-11-07 2024-11-05 17.751 624,951 -16,358 0.01% 11,093,455
2024-11-05 2024-11-01 17.294 641,309 +24,637 0.01% 11,090,864
2024-11-04 2024-10-31 17.378 616,672 -14,242 0.01% 10,716,749
2024-11-01 2024-10-30 17.231 630,914 +14,242 0.01% 10,871,222
2024-10-31 2024-10-29 17.715 616,672 +1,899 0.01% 10,924,589
2024-10-29 2024-10-25 17.715 614,773 +2,848 0.01% 10,890,948
2024-10-25 2024-10-23 17.884 611,925 -19,938 0.01% 10,943,615
2024-10-24 2024-10-22 17.252 631,863 +12,343 0.01% 10,900,884
2024-10-22 2024-10-18 17.547 619,520 -28,484 0.01% 10,870,643
2024-10-21 2024-10-17 16.473 648,004 +1,899 0.01% 10,674,298
2024-10-18 2024-10-16 16.409 646,105 +14,242 0.01% 10,602,187
2024-10-17 2024-10-15 16.430 631,863 +18,039 0.01% 10,381,794
2024-10-16 2024-10-14 17.273 613,824 +18,989 0.01% 10,602,606
2024-10-15 2024-10-10 17.336 594,835 +2,849 0.01% 10,312,198
2024-10-14 2024-10-09 16.557 591,986 -1,899 0.01% 9,801,417
2024-10-10 2024-10-08 17.126 593,885 +18,040 0.01% 10,170,629
2024-10-09 2024-10-07 21.644 575,845 -56,968 0.01% 12,463,566
2024-10-08 2024-10-04 19.253 632,813 -48,422 0.01% 12,183,624
2024-10-07 2024-10-03 17.842 681,235 -5,697 0.01% 12,154,449
2024-10-04 2024-10-02 18.052 686,932 -49,372 0.01% 12,400,793
2024-10-03 2024-09-30 16.452 736,304 -15,191 0.01% 12,113,317
2024-10-02 2024-09-27 15.483 751,495 -18,040 0.01% 11,635,052
2024-09-30 2024-09-26 14.724 769,535 -7,595 0.01% 11,330,797
2024-09-27 2024-09-25 14.029 777,130 -4,747 0.01% 10,902,417
2024-09-26 2024-09-24 13.734 781,877 -68,361 0.01% 10,738,434
2024-09-20 2024-09-17 12.218 850,238 -2,849 0.01% 10,387,796
2024-09-19 2024-09-16 12.028 853,087 -9,494 0.01% 10,260,873
2024-09-16 2024-09-12 11.712 862,581 +9,494 0.01% 10,102,517
2024-09-12 2024-09-10 11.733 853,087 +2,849 0.01% 10,009,293
2024-09-11 2024-09-09 11.817 850,238 +4,747 0.01% 10,047,506
2024-09-10 2024-09-05 12.112 845,491 -5,697 0.01% 10,240,749
2024-09-09 2024-09-04 11.986 851,188 +4,747 0.01% 10,202,172
2024-09-03 2024-08-30 12.449 846,441 -11,393 0.01% 10,537,536
2024-09-02 2024-08-29 11.796 857,834 +2,848 0.01% 10,119,200
2024-08-30 2024-08-28 11.754 854,986 +3,798 0.01% 10,049,584
2024-08-26 2024-08-22 11.249 851,188 -5,697 0.01% 9,574,622
2024-08-21 2024-08-19 11.354 856,885 -9,494 0.01% 9,728,955
2024-08-15 2024-08-13 10.954 866,379 +4,747 0.01% 9,489,999
2024-08-14 2024-08-12 10.933 861,632 -1,899 0.01% 9,419,852
2024-08-08 2024-08-06 10.638 863,531 +7,596 0.01% 9,185,953
2024-08-07 2024-08-05 11.143 855,935 -6,646 0.01% 9,537,869
2024-08-06 2024-08-02 11.101 862,581 +6,646 0.01% 9,575,587
2024-07-26 2024-07-24 11.291 855,935 +11,393 0.01% 9,664,079
2024-07-25 2024-07-23 11.438 844,542 -1,899 0.01% 9,659,975
2024-07-22 2024-07-18 11.796 846,441 -949 0.01% 9,984,806
2024-07-16 2024-07-12 11.859 847,390 -4,747 0.01% 10,049,550
2024-07-11 2024-07-09 11.164 852,137 -950 0.01% 9,513,497
2024-07-10 2024-07-08 11.059 853,087 -949 0.01% 9,434,253
2024-07-04 2024-07-02 12.335 854,036 +5,697 0.01% 10,534,881
2024-07-03 2024-06-28 12.138 848,339 +35,632 0.01% 10,296,725
2024-07-02 2024-06-27 12.225 812,707 +910 0.01% 9,935,721
2024-06-21 2024-06-19 12.335 811,797 +909 0.01% 10,013,846
2024-06-14 2024-06-12 12.006 810,888 -909 0.01% 9,735,183
2024-06-07 2024-06-05 12.533 811,797 +2,728 0.01% 10,174,496
2024-06-04 2024-05-31 12.181 809,069 +2,729 0.01% 9,855,665
2024-05-30 2024-05-28 12.929 806,340 +9,096 0.01% 10,425,242
2024-05-28 2024-05-24 12.951 797,244 -6,367 0.01% 10,325,169
2024-05-23 2024-05-21 13.545 803,611 +11,824 0.01% 10,884,718
2024-05-21 2024-05-17 14.292 791,787 +910 0.01% 11,316,505
2024-05-20 2024-05-16 13.611 790,877 -9,096 0.01% 10,764,409
2024-05-16 2024-05-13 12.929 799,973 +10,915 0.01% 10,342,922
2024-05-14 2024-05-10 12.709 789,058 -30,926 0.01% 10,028,301
2024-05-13 2024-05-09 12.116 819,984 +13,644 0.01% 9,934,536
2024-05-10 2024-05-08 12.006 806,340 +7,277 0.01% 9,680,582
2024-05-07 2024-05-03 12.335 799,063 -10,006 0.01% 9,856,767
2024-05-02 2024-04-29 11.588 809,069 +6,367 0.01% 9,375,335
2024-04-26 2024-04-24 11.038 802,702 -909 0.01% 8,860,305
2024-04-24 2024-04-22 10.312 803,611 -910 0.01% 8,287,229
2024-04-19 2024-04-17 9.708 804,521 -909 0.01% 7,810,138
2024-04-16 2024-04-12 9.763 805,430 +909 0.01% 7,863,237
2024-04-03 2024-03-28 10.323 804,521 -11,824 0.01% 8,305,458
2024-04-02 2024-03-27 9.818 816,345 +4,548 0.01% 8,014,673
2024-03-27 2024-03-25 9.972 811,797 +3,638 0.01% 8,094,972
2024-03-26 2024-03-22 10.389 808,159 -9,096 0.01% 8,396,325
2024-03-25 2024-03-21 10.664 817,255 -9,096 0.01% 8,715,452
2024-03-21 2024-03-19 10.356 826,351 +10,915 0.01% 8,558,075
2024-03-18 2024-03-14 10.785 815,436 +910 0.01% 8,794,669
2024-03-14 2024-03-12 11.082 814,526 -9,096 0.01% 9,026,639
2024-03-11 2024-03-07 10.280 823,622 +3,638 0.01% 8,466,427
2024-03-01 2024-02-28 10.697 819,984 +9,096 0.01% 8,771,600
2024-02-27 2024-02-23 11.214 810,888 -2,728 0.01% 9,093,303
2024-02-26 2024-02-22 11.214 813,616 +9,095 0.01% 9,123,895
2024-02-23 2024-02-21 11.016 804,521 -13,643 0.01% 8,862,693
2024-02-22 2024-02-20 10.521 818,164 +9,095 0.01% 8,608,211
2024-02-20 2024-02-16 10.719 809,069 -909 0.01% 8,672,629
2024-02-15 2024-02-09 10.137 809,978 +4,548 0.01% 8,210,408
2024-02-08 2024-02-06 10.411 805,430 -9,096 0.01% 8,385,682
2024-02-01 2024-01-30 9.950 814,526 -910 0.01% 8,104,274
2024-01-29 2024-01-25 10.290 815,436 +910 0.01% 8,391,244
2024-01-26 2024-01-24 9.928 814,526 -15,463 0.01% 8,086,364
2024-01-23 2024-01-19 9.389 829,989 +15,463 0.01% 7,792,751
2024-01-22 2024-01-18 9.488 814,526 -9,096 0.01% 7,728,164
2024-01-18 2024-01-16 9.807 823,622 -1,819 0.01% 8,077,062
2024-01-12 2024-01-10 9.807 825,441 +2,729 0.01% 8,094,900
2024-01-11 2024-01-09 9.983 822,712 +9,096 0.01% 8,212,858
2024-01-10 2024-01-08 10.203 813,616 +4,547 0.01% 8,300,955
2024-01-08 2024-01-04 10.686 809,069 +2,729 0.01% 8,645,944
2023-12-27 2023-12-21 10.664 806,340 -20,011 0.01% 8,599,051
2023-12-18 2023-12-14 10.664 826,351 +910 0.01% 8,812,455
2023-12-13 2023-12-11 10.708 825,441 +1,819 0.01% 8,839,050
2023-12-12 2023-12-08 10.961 823,622 +3,638 0.01% 9,027,837
2023-12-11 2023-12-07 11.104 819,984 +8,187 0.01% 9,105,155
2023-11-28 2023-11-24 12.247 811,797 +909 0.01% 9,942,446
2023-11-27 2023-11-23 12.533 810,888 -13,643 0.01% 10,163,103
2023-11-20 2023-11-16 12.181 824,531 +2,728 0.01% 10,044,015
2023-11-17 2023-11-15 12.423 821,803 +9,096 0.01% 10,209,554
2023-10-30 2023-10-26 11.808 812,707 +1,819 0.01% 9,596,191
2023-10-26 2023-10-24 11.852 810,888 +2,729 0.01% 9,610,373
2023-10-25 2023-10-20 12.181 808,159 +10,915 0.01% 9,844,580
2023-10-24 2023-10-19 12.577 797,244 +10,005 0.01% 10,027,159
2023-10-18 2023-10-16 13.589 787,239 -2,728 0.01% 10,697,583
2023-10-12 2023-10-10 13.105 789,967 -18,192 0.01% 10,352,514
2023-10-06 2023-10-04 12.885 808,159 +18,192 0.01% 10,413,220
2023-09-21 2023-09-19 13.281 789,967 -910 0.01% 10,491,474
2023-09-19 2023-09-15 13.303 790,877 -5,458 0.01% 10,520,949
2023-09-12 2023-09-07 13.479 796,335 +4,548 0.01% 10,733,636
2023-09-11 2023-09-06 13.721 791,787 +4,548 0.01% 10,863,845
2023-09-07 2023-09-05 13.677 787,239 -909 0.01% 10,766,823
2023-09-04 2023-08-30 13.083 788,148 -18,192 0.01% 10,311,346
2023-08-31 2023-08-29 13.039 806,340 -2,729 0.01% 10,513,892
2023-08-30 2023-08-28 12.665 809,069 +910 0.01% 10,247,045
2023-08-21 2023-08-17 12.797 808,159 +18,192 0.01% 10,342,140
2023-08-15 2023-08-11 13.919 789,967 -910 0.01% 10,995,203
2023-08-07 2023-08-03 14.864 790,877 -10,915 0.01% 11,755,639
2023-08-03 2023-08-01 14.864 801,792 -6,367 0.01% 11,917,880
2023-08-01 2023-07-28 14.820 808,159 -2,729 0.01% 11,976,980
2023-07-27 2023-07-25 13.325 810,888 -9,096 0.01% 10,804,983
2023-07-21 2023-07-19 12.797 819,984 +9,096 0.01% 10,493,466
2023-07-20 2023-07-18 13.171 810,888 -12,734 0.01% 10,680,173
2023-07-11 2023-07-07 13.303 823,622 +910 0.01% 10,956,552
2023-07-07 2023-07-05 13.941 822,712 +1,819 0.01% 11,469,057
2023-07-06 2023-07-04 15.321 820,893 +18,191 0.01% 12,576,644
2023-07-05 2023-07-03 15.458 802,702 +30,242 0.01% 12,408,241
2023-06-27 2023-06-23 14.840 772,460 +1,747 0.01% 11,463,127
2023-06-21 2023-06-19 15.641 770,713 +8,733 0.01% 12,054,952
2023-06-20 2023-06-16 15.847 761,980 -8,733 0.01% 12,075,406
2023-06-08 2023-06-06 15.412 770,713 +8,733 0.01% 11,878,452
2023-05-31 2023-05-29 15.504 761,980 +8,734 0.01% 11,813,656
2023-05-30 2023-05-25 15.733 753,246 +26,200 0.01% 11,850,745
2023-05-29 2023-05-24 16.031 727,046 +21,833 0.01% 11,654,993
2023-05-23 2023-05-19 16.855 705,213 +2,620 0.01% 11,886,397
2023-05-22 2023-05-18 17.176 702,593 -6,987 0.01% 12,067,496
2023-05-19 2023-05-17 16.580 709,580 +8,733 0.01% 11,765,003
2023-05-11 2023-05-09 17.748 700,847 -4,366 0.01% 12,438,758
2023-05-10 2023-05-08 17.977 705,213 -24,453 0.01% 12,677,746
2023-05-09 2023-05-05 17.748 729,666 -43,667 0.01% 12,950,243
2023-05-08 2023-05-04 17.634 773,333 -17,466 0.01% 13,636,702
2023-05-04 2023-05-02 16.947 790,799 +2,620 0.01% 13,401,392
2023-05-02 2023-04-27 16.855 788,179 -26,200 0.01% 13,284,792
2023-04-20 2023-04-18 16.214 814,379 -874 0.01% 13,204,195
2023-04-17 2023-04-13 15.092 815,253 +1,747 0.01% 12,303,535
2023-04-06 2023-04-03 14.817 813,506 -3,493 0.01% 12,053,610
2023-04-04 2023-03-31 14.771 816,999 -12,227 0.01% 12,067,945
2023-04-03 2023-03-30 14.221 829,226 +2,620 0.01% 11,792,791
2023-03-10 2023-03-08 15.550 826,606 +3,493 0.01% 12,853,471
2023-03-03 2023-03-01 16.145 823,113 -1,746 0.01% 13,289,256
2023-02-17 2023-02-15 15.527 824,859 +2,620 0.01% 12,807,416
2023-02-06 2023-02-02 16.145 822,239 +7,860 0.01% 13,275,145
2023-01-27 2023-01-20 17.199 814,379 -13,100 0.01% 14,006,144
2023-01-17 2023-01-13 17.153 827,479 +873 0.01% 14,193,545
2023-01-13 2023-01-11 16.947 826,606 -4,367 0.01% 14,008,201
2023-01-11 2023-01-09 16.420 830,973 -1,746 0.01% 13,644,517
2023-01-09 2023-01-05 15.962 832,719 -2,620 0.01% 13,291,786
2023-01-06 2023-01-04 16.260 835,339 -27,947 0.01% 13,582,296
2023-01-05 2023-01-03 15.641 863,286 -15,720 0.01% 13,502,914
2023-01-04 2022-12-30 15.344 879,006 +17,467 0.01% 13,487,105
2022-12-30 2022-12-28 14.954 861,539 -1,747 0.01% 12,883,688
2022-12-22 2022-12-20 13.741 863,286 -2,620 0.01% 11,862,003
2022-12-12 2022-12-08 13.901 865,906 -873 0.01% 12,036,814
2022-12-09 2022-12-07 13.580 866,779 -1,747 0.01% 11,771,049
2022-12-07 2022-12-05 14.428 868,526 -3,493 0.01% 12,530,704
2022-12-05 2022-12-01 13.580 872,019 -2,620 0.01% 11,842,209
2022-12-02 2022-11-30 13.580 874,639 -8,733 0.01% 11,877,789
2022-12-01 2022-11-29 13.328 883,372 -5,240 0.01% 11,773,856
2022-11-23 2022-11-21 11.863 888,612 -26,200 0.01% 10,541,296
2022-11-18 2022-11-16 12.046 914,812 -874 0.01% 11,019,698
2022-11-16 2022-11-14 12.046 915,686 -6,986 0.01% 11,030,226
2022-11-15 2022-11-11 11.634 922,672 -1,747 0.01% 10,734,038
2022-11-11 2022-11-09 11.015 924,419 -43,666 0.01% 10,182,772
2022-11-09 2022-11-07 11.061 968,085 -874 0.01% 10,708,107
2022-11-08 2022-11-04 10.775 968,959 -43,666 0.01% 10,440,400
2022-11-07 2022-11-03 10.053 1,012,625 -17,467 0.02% 10,180,410
2022-11-03 2022-11-01 10.122 1,030,092 +17,467 0.02% 10,426,784
2022-11-01 2022-10-28 10.076 1,012,625 -2,620 0.02% 10,203,600
2022-10-31 2022-10-27 10.340 1,015,245 -5,240 0.02% 10,497,375
2022-10-27 2022-10-25 10.168 1,020,485 +5,240 0.02% 10,376,280
2022-10-14 2022-10-12 11.199 1,015,245 +28,820 0.02% 11,369,250
2022-10-07 2022-10-05 11.657 986,425 +7,860 0.02% 11,498,308
2022-09-30 2022-09-28 11.496 978,565 -1,747 0.02% 11,249,818
2022-09-29 2022-09-27 11.748 980,312 +1,747 0.02% 11,516,852
2022-09-28 2022-09-26 11.840 978,565 +3,493 0.02% 11,585,968
2022-09-27 2022-09-23 12.092 975,072 -7,860 0.02% 11,790,241
2022-09-26 2022-09-22 12.069 982,932 -6,986 0.02% 11,862,772
2022-09-23 2022-09-21 12.366 989,918 -15,720 0.02% 12,241,794
2022-09-21 2022-09-19 12.573 1,005,638 -20,087 0.02% 12,643,465
2022-09-07 2022-09-05 12.664 1,025,725 -17,467 0.02% 12,989,970
2022-09-05 2022-09-01 12.824 1,043,192 -8,733 0.02% 13,378,406
2022-08-30 2022-08-26 13.031 1,051,925 +873 0.02% 13,707,212
2022-08-29 2022-08-25 13.145 1,051,052 -873 0.02% 13,816,187
2022-08-23 2022-08-19 12.939 1,051,925 +8,733 0.02% 13,610,852
2022-08-18 2022-08-16 12.916 1,043,192 -1,746 0.02% 13,473,966
2022-08-17 2022-08-15 13.145 1,044,938 -2,620 0.02% 13,735,817
2022-08-11 2022-08-09 13.260 1,047,558 +11,353 0.02% 13,890,207
2022-08-09 2022-08-05 13.191 1,036,205 +9,607 0.02% 13,668,481
2022-08-04 2022-08-02 12.962 1,026,598 -8,734 0.02% 13,306,656
2022-07-27 2022-07-25 13.420 1,035,332 -873 0.02% 13,894,066
2022-07-19 2022-07-15 13.328 1,036,205 +873 0.02% 13,810,861
2022-07-18 2022-07-14 13.718 1,035,332 -3,493 0.02% 14,202,296
2022-07-07 2022-07-05 16.428 1,038,825 +8,733 0.02% 17,065,775
2022-07-06 2022-07-04 16.379 1,030,092 +57,118 0.02% 16,872,318
2022-07-05 2022-06-30 16.574 972,974 -8,242 0.02% 16,125,638
2022-06-27 2022-06-23 16.355 981,216 -3,296 0.02% 16,047,947
2022-06-24 2022-06-22 15.846 984,512 -9,891 0.02% 15,600,164
2022-06-23 2022-06-21 15.991 994,403 +824 0.02% 15,901,672
2022-06-21 2022-06-17 15.360 993,579 -8,242 0.02% 15,261,635
2022-06-20 2022-06-16 15.045 1,001,821 -824 0.02% 15,072,204
2022-06-17 2022-06-15 15.336 1,002,645 -22,253 0.02% 15,376,561
2022-06-07 2022-06-02 14.511 1,024,898 -8,242 0.02% 14,872,254
2022-06-02 2022-05-31 14.608 1,033,140 -2,473 0.02% 15,092,133
2022-06-01 2022-05-30 14.462 1,035,613 -8,242 0.02% 14,977,479
2022-05-31 2022-05-27 14.244 1,043,855 +4,121 0.02% 14,868,708
2022-05-27 2022-05-25 13.904 1,039,734 +3,297 0.02% 14,456,788
2022-05-24 2022-05-20 14.026 1,036,437 +824 0.02% 14,536,696
2022-05-23 2022-05-19 13.734 1,035,613 -4,121 0.02% 14,223,579
2022-05-17 2022-05-13 13.589 1,039,734 -4,121 0.02% 14,128,798
2022-05-13 2022-05-11 13.589 1,043,855 +4,121 0.02% 14,184,798
2022-05-10 2022-05-05 14.026 1,039,734 -4,121 0.02% 14,582,938
2022-05-05 2022-05-03 14.050 1,043,855 +824 0.02% 14,666,068
2022-05-04 2022-04-29 13.977 1,043,031 +8,242 0.02% 14,578,561
2022-05-03 2022-04-28 13.662 1,034,789 +7,418 0.02% 14,136,932
2022-04-28 2022-04-26 13.492 1,027,371 +5,769 0.02% 13,861,079
2022-04-27 2022-04-25 13.880 1,021,602 -824 0.02% 14,179,885
2022-04-26 2022-04-22 14.487 1,022,426 -2,472 0.02% 14,811,573
2022-04-22 2022-04-20 14.487 1,024,898 +9,890 0.02% 14,847,384
2022-04-14 2022-04-12 14.559 1,015,008 +4,121 0.02% 14,778,000
2022-04-12 2022-04-08 14.875 1,010,887 -824 0.02% 15,036,891
2022-04-11 2022-04-07 14.657 1,011,711 -824 0.02% 14,828,198
2022-04-08 2022-04-06 14.851 1,012,535 +1,648 0.02% 15,036,835
2022-04-07 2022-04-04 15.093 1,010,887 +16,484 0.02% 15,257,661
2022-04-04 2022-03-31 14.608 994,403 +4,121 0.02% 14,526,262
2022-04-01 2022-03-30 14.632 990,282 -2,472 0.02% 14,490,092
2022-03-28 2022-03-24 14.875 992,754 +1,648 0.02% 14,767,163
2022-03-24 2022-03-22 14.778 991,106 +824 0.02% 14,646,449
2022-03-22 2022-03-18 15.069 990,282 -1,648 0.02% 14,922,632
2022-03-21 2022-03-17 14.729 991,930 -11,539 0.02% 14,610,486
2022-03-17 2022-03-15 13.370 1,003,469 +1,648 0.02% 13,416,849
2022-03-15 2022-03-11 14.657 1,001,821 -824 0.02% 14,683,244
2022-03-11 2022-03-09 14.390 1,002,645 +824 0.02% 14,427,691
2022-03-10 2022-03-08 14.778 1,001,821 +1,649 0.02% 14,804,794
2022-03-04 2022-03-02 15.603 1,000,172 +8,242 0.02% 15,605,605
2022-03-02 2022-02-28 15.724 991,930 +4,121 0.02% 15,597,356
2022-02-28 2022-02-24 15.967 987,809 +3,297 0.02% 15,772,256
2022-02-23 2022-02-21 16.695 984,512 -825 0.02% 16,436,313
2022-02-18 2022-02-16 16.962 985,337 +825 0.02% 16,713,097
2022-02-17 2022-02-15 16.962 984,512 +4,945 0.02% 16,699,103
2022-02-16 2022-02-14 17.568 979,567 -824 0.02% 17,209,477
2022-02-15 2022-02-11 18.127 980,391 +824 0.02% 17,771,123
2022-02-14 2022-02-10 17.544 979,567 -1,649 0.02% 17,185,707
2022-02-10 2022-02-08 17.204 981,216 -2,472 0.02% 16,881,297
2022-02-09 2022-02-07 17.010 983,688 +824 0.02% 16,732,867
2022-02-04 2022-01-27 16.574 982,864 -824 0.02% 16,289,550
2022-01-26 2022-01-24 17.035 983,688 +824 0.02% 16,756,737
2022-01-21 2022-01-19 16.598 982,864 -8,242 0.02% 16,313,400
2022-01-07 2022-01-05 15.943 991,106 -9,890 0.02% 15,800,849
2022-01-06 2022-01-04 15.846 1,000,996 -13,188 0.02% 15,861,362
2022-01-05 2022-01-03 15.773 1,014,184 -824 0.02% 15,996,504
2022-01-04 2021-12-31 15.676 1,015,008 +11,539 0.02% 15,910,980
2021-12-16 2021-12-14 15.797 1,003,469 -5,770 0.02% 15,851,848
2021-12-13 2021-12-09 16.404 1,009,239 -824 0.02% 16,555,247
2021-12-10 2021-12-08 16.161 1,010,063 -824 0.02% 16,323,664
2021-12-09 2021-12-07 16.282 1,010,887 +16,484 0.02% 16,459,631
2021-12-07 2021-12-03 15.918 994,403 +824 0.02% 15,829,282
2021-12-06 2021-12-02 15.870 993,579 +1,649 0.02% 15,767,945
2021-12-01 2021-11-29 15.870 991,930 +824 0.02% 15,741,776
2021-11-30 2021-11-26 16.015 991,106 +824 0.02% 15,872,999
2021-11-18 2021-11-16 16.840 990,282 -16,484 0.02% 16,676,823
2021-11-15 2021-11-11 16.816 1,006,766 +16,484 0.02% 16,929,991
2021-11-09 2021-11-05 16.258 990,282 +824 0.02% 16,100,103
2021-11-04 2021-11-02 16.525 989,458 +7,418 0.02% 16,350,816
2021-11-01 2021-10-28 16.986 982,040 +2,473 0.02% 16,681,004
2021-10-29 2021-10-27 17.107 979,567 +3,297 0.02% 16,757,847
2021-10-27 2021-10-25 17.229 976,270 +8,242 0.02% 16,819,894
2021-10-26 2021-10-22 17.277 968,028 -2,473 0.02% 16,724,875
2021-10-25 2021-10-21 17.326 970,501 -824 0.02% 16,814,701
2021-10-21 2021-10-19 16.938 971,325 -7,418 0.02% 16,451,858
2021-10-18 2021-10-12 16.622 978,743 -824 0.02% 16,268,750
2021-10-15 2021-10-11 16.743 979,567 -4,945 0.02% 16,401,297
2021-10-12 2021-10-08 16.355 984,512 -15,660 0.02% 16,101,853
2021-10-07 2021-10-05 15.360 1,000,172 -1,649 0.02% 15,362,906
2021-10-06 2021-10-04 15.336 1,001,821 +16,484 0.02% 15,363,925
2021-09-27 2021-09-23 15.457 985,337 -1,648 0.02% 15,230,676
2021-09-23 2021-09-20 15.093 986,985 +20,605 0.02% 14,896,900
2021-09-17 2021-09-15 16.015 966,380 -3,297 0.02% 15,477,002
2021-09-16 2021-09-14 16.113 969,677 +824 0.02% 15,623,924
2021-09-10 2021-09-08 16.258 968,853 +4,122 0.02% 15,751,708
2021-09-09 2021-09-07 16.428 964,731 -825 0.02% 15,848,562
2021-09-08 2021-09-06 16.379 965,556 -824 0.02% 15,815,255
2021-09-06 2021-09-02 16.234 966,380 +2,473 0.02% 15,688,052
2021-09-03 2021-09-01 16.210 963,907 +824 0.02% 15,624,515
2021-09-01 2021-08-30 15.773 963,083 -4,945 0.02% 15,190,499
2021-08-31 2021-08-27 15.870 968,028 +4,945 0.02% 15,362,455
2021-08-30 2021-08-26 15.700 963,083 -824 0.02% 15,120,389
2021-08-27 2021-08-25 15.749 963,907 +1,648 0.02% 15,180,105
2021-08-26 2021-08-24 15.749 962,259 -8,242 0.02% 15,154,152
2021-08-20 2021-08-18 16.113 970,501 +8,242 0.02% 15,637,201
2021-08-18 2021-08-16 15.918 962,259 -7,418 0.02% 15,317,602
2021-08-06 2021-08-04 15.894 969,677 -824 0.02% 15,412,154
2021-08-02 2021-07-29 15.821 970,501 +8,242 0.02% 15,354,601
2021-07-30 2021-07-28 15.603 962,259 +4,121 0.02% 15,014,052
2021-07-29 2021-07-27 15.433 958,138 +10,715 0.02% 14,787,002
2021-07-28 2021-07-26 15.918 947,423 +4,945 0.02% 15,081,437
2021-07-26 2021-07-22 16.598 942,478 -824 0.02% 15,643,080
2021-07-15 2021-07-13 16.938 943,302 -6,594 0.02% 15,977,217
2021-07-14 2021-07-12 16.719 949,896 +9,066 0.02% 15,881,453
2021-07-12 2021-07-08 16.889 940,830 +20,606 0.02% 15,889,687
2021-07-09 2021-07-07 17.496 920,224 +4,945 0.02% 16,099,922
2021-07-08 2021-07-06 19.617 915,279 +824 0.01% 17,955,433
2021-07-07 2021-07-05 19.566 914,455 +52,006 0.01% 17,892,552
2021-07-06 2021-07-02 19.566 862,449 +10,179 0.01% 16,874,984
2021-07-05 2021-06-30 19.669 852,270 +7,830 0.01% 16,762,898
2021-06-29 2021-06-25 20.103 844,440 -14,094 0.01% 16,975,583
2021-06-28 2021-06-24 19.873 858,534 +3,915 0.01% 17,061,542
2021-06-23 2021-06-21 19.643 854,619 +11,745 0.01% 16,787,269
2021-06-21 2021-06-17 19.924 842,874 +6,263 0.01% 16,793,392
2021-06-18 2021-06-16 19.924 836,611 +2,349 0.01% 16,668,609
2021-06-17 2021-06-15 19.898 834,262 +6,264 0.01% 16,600,497
2021-06-16 2021-06-11 20.077 827,998 +3,132 0.01% 16,623,903
2021-06-11 2021-06-09 20.333 824,866 -1,566 0.01% 16,771,722
2021-06-07 2021-06-03 20.384 826,432 +783 0.01% 16,845,783
2021-06-03 2021-06-01 20.690 825,649 +3,915 0.01% 17,082,902
2021-05-28 2021-05-26 21.048 821,734 +1,566 0.01% 17,295,760
2021-05-27 2021-05-25 21.022 820,168 -16,443 0.01% 17,241,849
2021-05-26 2021-05-24 20.460 836,611 -1,566 0.01% 17,117,379
2021-05-25 2021-05-21 20.409 838,177 -7,829 0.01% 17,106,600
2021-05-24 2021-05-20 20.435 846,006 -1,566 0.01% 17,287,994
2021-05-21 2021-05-18 20.435 847,572 +3,132 0.01% 17,319,995
2021-05-18 2021-05-14 20.307 844,440 -1,566 0.01% 17,148,143
2021-05-14 2021-05-12 19.975 846,006 -11,745 0.01% 16,899,014
2021-05-11 2021-05-07 20.333 857,751 -8,613 0.01% 17,440,361
2021-05-10 2021-05-06 20.256 866,364 -10,178 0.01% 17,549,096
2021-05-07 2021-05-05 20.103 876,542 -783 0.02% 17,620,922
2021-05-05 2021-05-03 19.796 877,325 +15,659 0.02% 17,367,743
2021-05-04 2021-04-30 20.205 861,666 -15,659 0.01% 17,409,914
2021-05-03 2021-04-29 20.333 877,325 -9,396 0.02% 17,838,353
2021-04-30 2021-04-28 20.026 886,721 -7,830 0.02% 17,757,598
2021-04-29 2021-04-27 20.001 894,551 +783 0.02% 17,891,553
2021-04-27 2021-04-23 20.128 893,768 +3,915 0.02% 17,990,043
2021-04-26 2021-04-22 20.128 889,853 +35,234 0.02% 17,911,240
2021-04-23 2021-04-21 19.898 854,619 +9,396 0.01% 17,005,569
2021-04-19 2021-04-15 19.847 845,223 +9,395 0.01% 16,775,424
2021-04-14 2021-04-12 20.179 835,828 +3,915 0.01% 16,866,508
2021-04-13 2021-04-09 20.230 831,913 +28,970 0.01% 16,830,006
2021-04-09 2021-04-07 20.460 802,943 -3,914 0.01% 16,428,519
2021-04-08 2021-04-01 20.614 806,857 +783 0.01% 16,632,261
2021-04-07 2021-03-31 20.511 806,074 +15,659 0.01% 16,533,760
2021-04-01 2021-03-30 20.665 790,415 -783 0.01% 16,333,711
2021-03-31 2021-03-29 20.639 791,198 -2,349 0.01% 16,329,682
2021-03-30 2021-03-26 20.486 793,547 +5,481 0.01% 16,256,543
2021-03-29 2021-03-25 20.511 788,066 -39,149 0.01% 16,164,390
2021-03-26 2021-03-24 20.537 827,215 -93,957 0.01% 16,988,523
2021-03-25 2021-03-23 20.716 921,172 +2,349 0.02% 19,082,829
2021-03-23 2021-03-19 20.792 918,823 -28,970 0.02% 19,104,577
2021-03-22 2021-03-18 20.920 947,793 +31,319 0.02% 19,827,985
2021-03-19 2021-03-17 20.946 916,474 +31,319 0.02% 19,196,196
2021-03-18 2021-03-16 20.997 885,155 +39,149 0.02% 18,585,417
2021-03-17 2021-03-15 20.946 846,006 -15,660 0.01% 17,720,194
2021-03-16 2021-03-12 20.844 861,666 +58,723 0.01% 17,960,164
2021-03-15 2021-03-11 21.048 802,943 +18,009 0.01% 16,900,249
2021-03-12 2021-03-10 21.073 784,934 +46,196 0.01% 16,541,248
2021-03-11 2021-03-09 21.227 738,738 -783 0.01% 15,680,960
2021-03-10 2021-03-08 21.125 739,521 +7,046 0.01% 15,622,020
2021-03-09 2021-03-05 20.895 732,475 -2,349 0.01% 15,304,787
2021-03-08 2021-03-04 20.946 734,824 -38,365 0.01% 15,391,408
2021-03-05 2021-03-03 21.201 773,189 +39,148 0.01% 16,392,490
2021-03-04 2021-03-02 20.665 734,041 -1,566 0.01% 15,168,758
2021-03-02 2021-02-26 20.895 735,607 -46,978 0.01% 15,370,229
2021-03-01 2021-02-25 21.508 782,585 +23,489 0.01% 16,831,576
2021-02-26 2021-02-24 21.405 759,096 -3,915 0.01% 16,248,823
2021-02-25 2021-02-23 21.610 763,011 +7,047 0.01% 16,488,545
2021-02-24 2021-02-22 21.380 755,964 +2,349 0.01% 16,162,471
2021-02-23 2021-02-19 21.661 753,615 +783 0.01% 16,323,999
2021-02-19 2021-02-17 21.840 752,832 -14,094 0.01% 16,441,648
2021-02-18 2021-02-16 21.303 766,926 -8,612 0.01% 16,338,067
2021-02-17 2021-02-11 20.946 775,538 +28,187 0.01% 16,244,192
2021-02-16 2021-02-09 20.537 747,351 +1,566 0.01% 15,348,355
2021-02-09 2021-02-05 20.792 745,785 -2,349 0.01% 15,506,694
2021-02-08 2021-02-04 20.895 748,134 +6,264 0.01% 15,631,976
2021-02-05 2021-02-03 21.048 741,870 +3,914 0.01% 15,614,792
2021-02-04 2021-02-02 21.227 737,956 +3,132 0.01% 15,664,360
2021-02-02 2021-01-29 21.022 734,824 +5,481 0.01% 15,447,718
2021-02-01 2021-01-28 21.278 729,343 +14,094 0.01% 15,518,795
2021-01-29 2021-01-27 21.712 715,249 +7,830 0.01% 15,529,496
2021-01-28 2021-01-26 21.763 707,419 -14,877 0.01% 15,395,631
2021-01-27 2021-01-25 22.121 722,296 -15,660 0.01% 15,977,700
2021-01-26 2021-01-22 22.223 737,956 +50,111 0.01% 16,399,511
2021-01-25 2021-01-21 23.245 687,845 -14,094 0.01% 15,988,700
2021-01-22 2021-01-20 23.066 701,939 +14,094 0.01% 16,190,800
2021-01-21 2021-01-19 22.913 687,845 +7,830 0.01% 15,760,290
2021-01-20 2021-01-18 22.529 680,015 +4,698 0.01% 15,320,335
2021-01-19 2021-01-15 22.529 675,317 +9,395 0.01% 15,214,491
2021-01-18 2021-01-14 22.427 665,922 -16,834 0.01% 14,934,788
2021-01-15 2021-01-13 22.836 682,756 -783 0.01% 15,591,368
2021-01-14 2021-01-12 22.861 683,539 -94,740 0.01% 15,626,708
2021-01-13 2021-01-11 21.380 778,279 +127,625 0.01% 16,639,564
2021-01-12 2021-01-08 21.686 650,654 +783 0.01% 14,110,388
2021-01-11 2021-01-07 21.840 649,871 -3,915 0.01% 14,193,008
2021-01-08 2021-01-06 21.840 653,786 -2,348 0.01% 14,278,510
2021-01-07 2021-01-05 21.584 656,134 +1,566 0.01% 14,162,190
2021-01-06 2021-01-04 21.840 654,568 +782 0.01% 14,295,589
2021-01-05 2020-12-31 21.840 653,786 +2,349 0.01% 14,278,510
2020-12-30 2020-12-28 21.712 651,437 -9,395 0.01% 14,144,009
2020-12-29 2020-12-24 21.329 660,832 +7,829 0.01% 14,094,793
2020-12-22 2020-12-18 21.712 653,003 -36,016 0.01% 14,178,010
2020-12-21 2020-12-17 21.840 689,019 -6,264 0.01% 15,047,990
2020-12-18 2020-12-16 21.584 695,283 +12,527 0.01% 15,007,194
2020-12-16 2020-12-14 21.865 682,756 +35,234 0.01% 14,928,648
2020-12-15 2020-12-11 21.840 647,522 +25,056 0.01% 14,141,706
2020-12-14 2020-12-10 22.044 622,466 -10,179 0.01% 13,721,690
2020-12-11 2020-12-09 22.172 632,645 +10,179 0.01% 14,026,877
2020-12-10 2020-12-08 22.197 622,466 -23,490 0.01% 13,817,090
2020-12-09 2020-12-07 22.478 645,956 -28,970 0.01% 14,520,006
2020-12-08 2020-12-04 22.708 674,926 +6,264 0.01% 15,326,362
2020-12-07 2020-12-03 22.861 668,662 +35,234 0.01% 15,286,598
2020-12-04 2020-12-02 23.015 633,428 -10,179 0.01% 14,578,177
2020-12-03 2020-12-01 23.015 643,607 +25,055 0.01% 14,812,444
2020-12-01 2020-11-27 23.628 618,552 -28,187 0.01% 14,615,010
2020-11-30 2020-11-26 22.938 646,739 -783 0.01% 14,834,966
2020-11-27 2020-11-25 22.427 647,522 -78,297 0.01% 14,522,127
2020-11-26 2020-11-24 22.223 725,819 -21,141 0.01% 16,129,792
2020-11-25 2020-11-23 22.504 746,960 +62,638 0.01% 16,809,486
2020-11-24 2020-11-20 22.453 684,322 +54,809 0.01% 15,364,929
2020-11-23 2020-11-19 22.555 629,513 +7,830 0.01% 14,198,635
2020-11-20 2020-11-18 22.989 621,683 +19,574 0.01% 14,291,989
2020-11-18 2020-11-16 22.810 602,109 -63,421 0.01% 13,734,339
2020-11-17 2020-11-13 22.351 665,530 +34,451 0.01% 14,874,996
2020-11-16 2020-11-12 23.015 631,079 +28,970 0.01% 14,524,115
2020-11-13 2020-11-11 23.245 602,109 -21,140 0.01% 13,995,799
2020-11-12 2020-11-10 22.964 623,249 -62,639 0.01% 14,312,070
2020-11-11 2020-11-09 22.734 685,888 +27,405 0.01% 15,592,810
2020-11-09 2020-11-05 22.146 658,483 +57,940 0.01% 14,582,932
2020-11-06 2020-11-04 21.840 600,543 +1,566 0.01% 13,115,698
2020-11-05 2020-11-03 22.248 598,977 -1,566 0.01% 13,326,297
2020-11-04 2020-11-02 21.457 600,543 -783 0.01% 12,885,598
2020-11-03 2020-10-30 21.508 601,326 -17,226 0.01% 12,933,118
2020-11-02 2020-10-29 22.427 618,552 +46,979 0.01% 13,872,410
2020-10-30 2020-10-28 23.142 571,573 +8,613 0.01% 13,227,601
2020-10-29 2020-10-27 23.296 562,960 +6,264 0.01% 13,114,555
2020-10-28 2020-10-23 24.369 556,696 -16,443 0.01% 13,565,870
2020-10-27 2020-10-22 23.807 573,139 -1,566 0.01% 13,644,482
2020-10-23 2020-10-21 23.602 574,705 +8,613 0.01% 13,564,323
2020-10-21 2020-10-19 23.883 566,092 -1,566 0.01% 13,520,097
2020-10-20 2020-10-16 23.628 567,658 -39,149 0.01% 13,412,498
2020-10-19 2020-10-15 22.759 606,807 +20,357 0.01% 13,810,502
2020-10-16 2020-10-14 22.938 586,450 +6,264 0.01% 13,452,051
2020-10-15 2020-10-12 23.270 580,186 -14,093 0.01% 13,501,027
2020-10-14 2020-10-09 22.938 594,279 -50,111 0.01% 13,631,633
2020-10-12 2020-10-08 23.066 644,390 +12,528 0.01% 14,863,385
2020-10-09 2020-10-07 22.913 631,862 +7,830 0.01% 14,477,576
2020-10-08 2020-10-06 22.989 624,032 +10,178 0.01% 14,345,991
2020-10-07 2020-10-05 23.194 613,854 -81,429 0.01% 14,237,447
2020-10-06 2020-09-30 22.146 695,283 +31,319 0.01% 15,397,914
2020-10-05 2020-09-29 22.095 663,964 -23,490 0.01% 14,670,395
2020-09-30 2020-09-28 22.019 687,454 +16,443 0.01% 15,136,731
2020-09-29 2020-09-25 21.840 671,011 -28,970 0.01% 14,654,700
2020-09-28 2020-09-24 21.967 699,981 +72,817 0.01% 15,376,797
2020-09-25 2020-09-23 22.683 627,164 +39,931 0.01% 14,225,753
2020-09-24 2020-09-22 22.938 587,233 +31,320 0.01% 13,470,011
2020-09-23 2020-09-21 23.040 555,913 +15,659 0.01% 12,808,390
2020-09-22 2020-09-18 23.704 540,254 -30,536 0.01% 12,806,402
2020-09-21 2020-09-17 22.683 570,790 +18,008 0.01% 12,947,040
2020-09-18 2020-09-16 23.117 552,782 +17,226 0.01% 12,778,611
2020-09-17 2020-09-15 23.270 535,556 +2,349 0.01% 12,462,479
2020-09-16 2020-09-14 23.270 533,207 +3,915 0.01% 12,407,817
2020-09-15 2020-09-11 23.270 529,292 +1,566 0.01% 12,316,715
2020-09-14 2020-09-10 23.245 527,726 +7,829 0.01% 12,266,794
2020-09-10 2020-09-08 23.960 519,897 -10,961 0.01% 12,456,652
2020-09-09 2020-09-07 23.347 530,858 +783 0.01% 12,393,836
2020-09-07 2020-09-03 23.449 530,075 -2,349 0.01% 12,429,715
2020-09-04 2020-09-02 23.628 532,424 +18,791 0.01% 12,579,997
2020-09-02 2020-08-31 24.113 513,633 -783 0.01% 12,385,287
2020-09-01 2020-08-28 24.164 514,416 -783 0.01% 12,430,448
2020-08-31 2020-08-27 23.985 515,199 -7,046 0.01% 12,357,248
2020-08-28 2020-08-26 24.062 522,245 +1,566 0.01% 12,566,269
2020-08-27 2020-08-25 24.394 520,679 -15,660 0.01% 12,701,488
2020-08-26 2020-08-24 24.317 536,339 -207,489 0.01% 13,042,400
2020-08-25 2020-08-21 24.062 743,828 +1,566 0.01% 17,898,004
2020-08-24 2020-08-20 24.011 742,262 +65,770 0.01% 17,822,403
2020-08-21 2020-08-19 24.522 676,492 +140,153 0.01% 16,588,804
2020-08-20 2020-08-18 25.671 536,339 +28,970 0.01% 13,768,500
2020-08-19 2020-08-17 25.735 507,369 -30,536 0.01% 13,057,203
2020-08-18 2020-08-14 24.471 537,905 +38,366 0.01% 13,162,921
2020-08-17 2020-08-13 23.985 499,539 +8,613 0.01% 11,981,637
2020-08-14 2020-08-12 24.266 490,926 -1,566 0.01% 11,912,991
2020-08-13 2020-08-11 23.883 492,492 -4,698 0.01% 11,762,292
2020-08-12 2020-08-10 23.500 497,190 -12,528 0.01% 11,683,996
2020-08-11 2020-08-07 23.219 509,718 +9,396 0.01% 11,835,184
2020-08-10 2020-08-06 23.628 500,322 -7,047 0.01% 11,821,498
2020-08-07 2020-08-05 23.577 507,369 -49,327 0.01% 11,962,083
2020-08-06 2020-08-04 23.883 556,696 -47,762 0.01% 13,295,690
2020-08-05 2020-08-03 22.861 604,458 -40,715 0.01% 13,818,800
2020-08-04 2020-07-31 22.810 645,173 +4,698 0.01% 14,716,645
2020-08-03 2020-07-30 22.861 640,475 +55,591 0.01% 14,642,202
2020-07-31 2020-07-29 23.475 584,884 +783 0.01% 13,729,870
2020-07-30 2020-07-28 23.117 584,101 +18,009 0.01% 13,502,609
2020-07-29 2020-07-27 23.066 566,092 -108,834 0.01% 13,057,377
2020-07-28 2020-07-24 22.989 674,926 +35,234 0.01% 15,516,003
2020-07-27 2020-07-23 24.011 639,692 +42,281 0.01% 15,359,601
2020-07-24 2020-07-22 23.781 597,411 +21,140 0.01% 14,207,055
2020-07-23 2020-07-21 24.956 576,271 +21,924 0.01% 14,381,444
2020-07-22 2020-07-20 24.931 554,347 -118,230 0.01% 13,820,148
2020-07-21 2020-07-17 23.015 672,577 -6,264 0.01% 15,479,181
2020-07-20 2020-07-16 22.861 678,841 +43,064 0.01% 15,519,305
2020-07-17 2020-07-15 24.343 635,777 +19,574 0.01% 15,476,719
2020-07-16 2020-07-14 24.394 616,203 +72,034 0.01% 15,031,709
2020-07-15 2020-07-13 25.263 544,169 -65,770 0.01% 13,747,105
2020-07-14 2020-07-10 24.905 609,939 +121,362 0.01% 15,190,504
2020-07-13 2020-07-09 26.693 488,577 -7,047 0.01% 13,041,588
2020-07-10 2020-07-08 26.374 495,624 -13,311 0.01% 13,071,444
2020-07-09 2020-07-07 24.650 508,935 -8,613 0.01% 12,545,004
2020-07-08 2020-07-06 26.798 517,548 -64,204 0.01% 13,869,494
2020-07-07 2020-07-03 23.434 581,752 +30,603 0.01% 13,632,601
2020-07-06 2020-07-02 22.769 551,149 -116,546 0.01% 12,548,960
2020-07-03 2020-06-30 20.747 667,695 +79,702 0.01% 13,852,803
2020-07-02 2020-06-29 20.694 587,993 +34,588 0.01% 12,167,929
2020-06-30 2020-06-26 21.013 553,405 -135,343 0.01% 11,628,805
2020-06-29 2020-06-24 21.173 688,748 +1,504 0.01% 14,582,714
2020-06-26 2020-06-23 21.306 687,244 +51,129 0.01% 14,642,270
2020-06-24 2020-06-22 21.120 636,115 -33,084 0.01% 13,434,486
2020-06-23 2020-06-19 21.332 669,199 +15,038 0.01% 14,275,607
2020-06-22 2020-06-18 21.332 654,161 +18,046 0.01% 13,954,811
2020-06-19 2020-06-17 21.306 636,115 +23,309 0.01% 13,552,927
2020-06-18 2020-06-16 21.226 612,806 +21,806 0.01% 13,007,410
2020-06-17 2020-06-15 20.667 591,000 +24,061 0.01% 12,214,436
2020-06-16 2020-06-12 21.253 566,939 +8,271 0.01% 12,048,918
2020-06-15 2020-06-11 21.652 558,668 +11,279 0.01% 12,096,038
2020-06-12 2020-06-10 22.529 547,389 +751 0.01% 12,332,309
2020-06-11 2020-06-09 22.662 546,638 -27,068 0.01% 12,388,090
2020-06-10 2020-06-08 21.678 573,706 -56,393 0.01% 12,436,894
2020-06-09 2020-06-05 20.987 630,099 -15,039 0.01% 13,223,631
2020-06-08 2020-06-04 20.428 645,138 +14,287 0.01% 13,178,888
2020-06-05 2020-06-03 20.588 630,851 -3,760 0.01% 12,987,713
2020-06-04 2020-06-02 20.056 634,611 +1,504 0.01% 12,727,522
2020-06-03 2020-06-01 19.843 633,107 +33,084 0.01% 12,562,639
2020-06-02 2020-05-29 19.311 600,023 +1,504 0.01% 11,586,958
2020-06-01 2020-05-28 19.258 598,519 -5,264 0.01% 11,526,075
2020-05-29 2020-05-27 19.417 603,783 -47,370 0.01% 11,723,807
2020-05-28 2020-05-26 19.204 651,153 -50,378 0.01% 12,505,043
2020-05-27 2020-05-25 18.699 701,531 +57,145 0.01% 13,117,985
2020-05-26 2020-05-22 18.699 644,386 +46,619 0.01% 12,049,426
2020-05-25 2020-05-21 20.056 597,767 +12,782 0.01% 11,988,593
2020-05-22 2020-05-20 20.242 584,985 +6,015 0.01% 11,841,162
2020-05-21 2020-05-19 20.401 578,970 -22,557 0.01% 11,811,807
2020-05-20 2020-05-18 19.736 601,527 +15,038 0.01% 11,872,002
2020-05-19 2020-05-15 19.710 586,489 +11,279 0.01% 11,559,605
2020-05-18 2020-05-14 19.896 575,210 +12,030 0.01% 11,444,398
2020-05-15 2020-05-13 20.481 563,180 +1,504 0.01% 11,534,609
2020-05-14 2020-05-12 20.588 561,676 +12,031 0.01% 11,563,565
2020-05-13 2020-05-11 21.226 549,645 -7,519 0.01% 11,666,756
2020-05-12 2020-05-08 20.747 557,164 +3,007 0.01% 11,559,594
2020-05-11 2020-05-07 20.721 554,157 -1,503 0.01% 11,482,467
2020-05-08 2020-05-06 20.800 555,660 +4,511 0.01% 11,557,950
2020-05-06 2020-05-04 20.854 551,149 +5,263 0.01% 11,493,440
2020-04-29 2020-04-27 21.598 545,886 -7,519 0.01% 11,790,247
2020-04-28 2020-04-24 21.066 553,405 +10,527 0.01% 11,658,245
2020-04-24 2020-04-22 21.040 542,878 +3,008 0.01% 11,422,039
2020-04-23 2020-04-21 20.880 539,870 -4,512 0.01% 11,272,592
2020-04-22 2020-04-20 21.705 544,382 +752 0.01% 11,815,683
2020-04-14 2020-04-08 20.588 543,630 -752 0.01% 11,192,041
2020-04-09 2020-04-07 21.066 544,382 -15,038 0.01% 11,468,163
2020-04-08 2020-04-06 20.614 559,420 -3,760 0.01% 11,532,000
2020-04-07 2020-04-03 20.082 563,180 +752 0.01% 11,309,909
2020-04-06 2020-04-02 20.082 562,428 +752 0.01% 11,294,807
2020-04-03 2020-04-01 19.949 561,676 -9,023 0.01% 11,205,005
2020-04-02 2020-03-31 20.189 570,699 -3,007 0.01% 11,521,627
2020-04-01 2020-03-30 19.843 573,706 +752 0.01% 11,383,954
2020-03-31 2020-03-27 20.189 572,954 +8,271 0.01% 11,567,153
2020-03-30 2020-03-26 20.109 564,683 -752 0.01% 11,355,112
2020-03-27 2020-03-25 20.242 565,435 -24,813 0.01% 11,445,434
2020-03-26 2020-03-24 18.832 590,248 +16,542 0.01% 11,115,595
2020-03-25 2020-03-23 17.901 573,706 +11,278 0.01% 10,269,975
2020-03-23 2020-03-19 17.103 562,428 +3,008 0.01% 9,619,286
2020-03-20 2020-03-18 17.981 559,420 -6,767 0.01% 10,058,880
2020-03-19 2020-03-17 19.284 566,187 +16,542 0.01% 10,918,496
2020-03-18 2020-03-16 19.816 549,645 +12,030 0.01% 10,891,896
2020-03-17 2020-03-13 20.960 537,615 +10,527 0.01% 11,268,407
2020-03-16 2020-03-12 21.598 527,088 +5,263 0.01% 11,384,241
2020-03-12 2020-03-10 22.822 521,825 +2,256 0.01% 11,909,049
2020-03-11 2020-03-09 22.662 519,569 +11,279 0.01% 11,774,643
2020-03-10 2020-03-06 24.072 508,290 +13,534 0.01% 12,235,594
2020-03-05 2020-03-03 24.285 494,756 +752 0.01% 12,015,083
2020-03-03 2020-02-28 24.285 494,004 -752 0.01% 11,996,821
2020-03-02 2020-02-27 24.870 494,756 +1,504 0.01% 12,304,603
2020-02-28 2020-02-26 24.604 493,252 +15,038 0.01% 12,135,999
2020-02-27 2020-02-25 24.710 478,214 +15,038 0.01% 11,816,883
2020-02-26 2020-02-24 25.003 463,176 -25,565 0.01% 11,580,807
2020-02-25 2020-02-21 25.641 488,741 -3,007 0.01% 12,532,010
2020-02-24 2020-02-20 26.014 491,748 +3,759 0.01% 12,792,234
2020-02-21 2020-02-19 25.907 487,989 +6,016 0.01% 12,642,528
2020-02-19 2020-02-17 25.907 481,973 +9,022 0.01% 12,486,669
2020-02-17 2020-02-13 25.881 472,951 +6,016 0.01% 12,240,352
2020-02-14 2020-02-12 26.306 466,935 +21,805 0.01% 12,283,373
2020-02-12 2020-02-10 25.641 445,130 +1,504 0.01% 11,413,762
2020-02-11 2020-02-07 26.040 443,626 -15,038 0.01% 11,552,198
2020-02-10 2020-02-06 26.227 458,664 +15,790 0.01% 12,029,193
2020-02-07 2020-02-05 25.375 442,874 -1,504 0.01% 11,238,115
2020-02-06 2020-02-04 25.269 444,378 +1,504 0.01% 11,229,000
2020-02-05 2020-02-03 24.870 442,874 +3,007 0.01% 11,014,296
2020-02-03 2020-01-30 25.482 439,867 +2,256 0.01% 11,208,612
2020-01-31 2020-01-29 26.413 437,611 -5,263 0.01% 11,558,525
2020-01-30 2020-01-24 27.397 442,874 +4,511 0.01% 12,133,395
2020-01-29 2020-01-22 28.394 438,363 +7,519 0.01% 12,447,058
2020-01-23 2020-01-21 28.062 430,844 +3,760 0.01% 12,090,310
2020-01-22 2020-01-20 29.525 427,084 +2,256 0.01% 12,609,597
2020-01-21 2020-01-17 29.259 424,828 +3,007 0.01% 12,429,989
2020-01-20 2020-01-16 29.458 421,821 -752 0.01% 12,426,158
2020-01-17 2020-01-15 29.724 422,573 +1,504 0.01% 12,560,711
2020-01-16 2020-01-14 29.791 421,069 -7,519 0.01% 12,544,005
2020-01-15 2020-01-13 30.256 428,588 -1,504 0.01% 12,967,503
2020-01-14 2020-01-10 29.924 430,092 -2,255 0.01% 12,870,008
2020-01-13 2020-01-09 29.924 432,347 -8,271 0.01% 12,937,486
2020-01-10 2020-01-08 28.860 440,618 +1,503 0.01% 12,716,187
2020-01-08 2020-01-06 29.059 439,115 -15,038 0.01% 12,760,411
2020-01-06 2020-01-02 29.259 454,153 +15,038 0.01% 13,288,006
2019-12-30 2019-12-24 28.195 439,115 +752 0.01% 12,380,810
2019-12-27 2019-12-20 28.461 438,363 -1,504 0.01% 12,476,208
2019-12-18 2019-12-16 28.394 439,867 -28,572 0.01% 12,489,763
2019-12-17 2019-12-13 28.727 468,439 +19,550 0.01% 13,456,798
2019-12-16 2019-12-12 27.729 448,889 +9,022 0.01% 12,447,438
2019-12-13 2019-12-11 27.463 439,867 -751 0.01% 12,080,263
2019-12-11 2019-12-09 26.732 440,618 -3,008 0.01% 11,778,588
2019-12-09 2019-12-05 26.253 443,626 -6,015 0.01% 11,646,598
2019-12-06 2019-12-04 25.907 449,641 +6,015 0.01% 11,649,031
2019-12-05 2019-12-03 26.439 443,626 +2,256 0.01% 11,729,198
2019-12-03 2019-11-29 26.306 441,370 +1,503 0.01% 11,610,850
2019-11-27 2019-11-25 27.131 439,867 +752 0.01% 11,934,012
2019-11-25 2019-11-21 26.798 439,115 -2,255 0.01% 11,767,610
2019-11-21 2019-11-19 27.862 441,370 -752 0.01% 12,297,640
2019-11-20 2019-11-18 27.663 442,122 -11,279 0.01% 12,230,393
2019-11-14 2019-11-12 27.995 453,401 -2,256 0.01% 12,693,153
2019-11-13 2019-11-11 27.729 455,657 +752 0.01% 12,635,110
2019-11-11 2019-11-07 28.461 454,905 -1,504 0.01% 12,947,008
2019-11-07 2019-11-05 28.128 456,409 -751 0.01% 12,838,063
2019-11-04 2019-10-31 27.131 457,160 -10,527 0.01% 12,403,188
2019-11-01 2019-10-30 26.665 467,687 +9,775 0.01% 12,471,096
2019-10-24 2019-10-22 26.173 457,912 -3,008 0.01% 11,985,111
2019-10-17 2019-10-15 24.950 460,920 -4,511 0.01% 11,499,880
2019-10-16 2019-10-14 24.843 465,431 -752 0.01% 11,562,909
2019-10-15 2019-10-11 24.631 466,183 -6,016 0.01% 11,482,391
2019-10-11 2019-10-09 23.806 472,199 +3,760 0.01% 11,241,209
2019-10-02 2019-09-27 24.099 468,439 +2,256 0.01% 11,288,758
2019-09-30 2019-09-26 24.205 466,183 +2,255 0.01% 11,283,992
2019-09-24 2019-09-20 25.056 463,928 -3,759 0.01% 11,624,290
2019-09-23 2019-09-19 25.136 467,687 +2,256 0.01% 11,755,796
2019-09-20 2019-09-18 25.349 465,431 -752 0.01% 11,798,129
2019-09-19 2019-09-17 25.402 466,183 +752 0.01% 11,841,991
2019-09-18 2019-09-16 25.881 465,431 +751 0.01% 12,045,729
2019-09-17 2019-09-13 26.333 464,680 -2,255 0.01% 12,236,412
2019-09-16 2019-09-12 26.200 466,935 +1,504 0.01% 12,233,693
2019-09-13 2019-09-11 25.801 465,431 -1,504 0.01% 12,008,589
2019-09-12 2019-09-10 25.322 466,935 +752 0.01% 11,823,834
2019-09-10 2019-09-06 25.296 466,183 +3,007 0.01% 11,792,391
2019-09-09 2019-09-05 25.083 463,176 -1,504 0.01% 11,617,767
2019-09-06 2019-09-04 24.843 464,680 -6,767 0.01% 11,544,252
2019-09-04 2019-09-02 24.152 471,447 +1,504 0.01% 11,386,327
2019-09-03 2019-08-30 24.391 469,943 +2,256 0.01% 11,462,503
2019-09-02 2019-08-29 24.338 467,687 -11,279 0.01% 11,382,596
2019-08-29 2019-08-27 24.311 478,966 +3,008 0.01% 11,644,365
2019-08-27 2019-08-23 24.897 475,958 -3,760 0.01% 11,849,756
2019-08-26 2019-08-22 24.125 479,718 -1,504 0.01% 11,573,327
2019-08-23 2019-08-21 24.338 481,222 -16,542 0.01% 11,712,012
2019-08-22 2019-08-20 24.311 497,764 -1,503 0.01% 12,101,372
2019-08-21 2019-08-19 24.444 499,267 -752 0.01% 12,204,312
2019-08-20 2019-08-16 23.753 500,019 +16,542 0.01% 11,876,894
2019-08-19 2019-08-15 23.540 483,477 +4,511 0.01% 11,381,094
2019-08-16 2019-08-14 23.434 478,966 +3,008 0.01% 11,223,945
2019-08-15 2019-08-13 23.567 475,958 -1,504 0.01% 11,216,756
2019-08-14 2019-08-12 23.912 477,462 -15,038 0.01% 11,417,301
2019-08-13 2019-08-09 23.992 492,500 +3,007 0.01% 11,816,196
2019-08-12 2019-08-08 24.285 489,493 -1,503 0.01% 11,887,272
2019-08-09 2019-08-07 24.152 490,996 +752 0.01% 11,858,472
2019-08-08 2019-08-06 24.524 490,244 +15,790 0.01% 12,022,870
2019-08-07 2019-08-05 25.109 474,454 -752 0.01% 11,913,271
2019-08-06 2019-08-02 25.934 475,206 +2,255 0.01% 12,323,994
2019-08-05 2019-08-01 26.931 472,951 +752 0.01% 12,737,263
2019-08-02 2019-07-31 26.798 472,199 +752 0.01% 12,654,210
2019-07-24 2019-07-22 27.064 471,447 +1,504 0.01% 12,759,458
2019-07-23 2019-07-19 27.596 469,943 -1,504 0.01% 12,968,753
2019-07-22 2019-07-18 27.264 471,447 -1,504 0.01% 12,853,508
2019-07-18 2019-07-16 27.264 472,951 +3,008 0.01% 12,894,513
2019-07-15 2019-07-11 26.386 469,943 +752 0.01% 12,400,003
2019-07-11 2019-07-09 26.040 469,191 -752 0.01% 12,217,921
2019-07-10 2019-07-08 26.094 469,943 -11,279 0.01% 12,262,503
2019-07-09 2019-07-05 26.493 481,222 +9,775 0.01% 12,748,813
2019-07-08 2019-07-04 26.466 471,447 -1,504 0.01% 12,477,308
2019-07-04 2019-07-02 26.599 472,951 -751 0.01% 12,580,013
2019-07-02 2019-06-27 25.668 473,702 -752 0.01% 12,158,989
2019-06-28 2019-06-26 25.163 474,454 +752 0.01% 11,938,511
2019-06-27 2019-06-25 25.375 473,702 -11,279 0.01% 12,020,389
2019-06-21 2019-06-19 24.950 484,981 -16,542 0.01% 12,100,198
2019-06-20 2019-06-18 24.205 501,523 +6,015 0.01% 12,139,399
2019-06-19 2019-06-17 24.019 495,508 -1,504 0.01% 11,901,545
2019-06-17 2019-06-13 24.099 497,012 +4,512 0.01% 11,977,330
2019-06-14 2019-06-12 24.391 492,500 -1,504 0.01% 12,012,696
2019-06-13 2019-06-11 24.604 494,004 +1,504 0.01% 12,154,501
2019-06-12 2019-06-10 24.258 492,500 -3,008 0.01% 11,947,196
2019-06-11 2019-06-06 23.460 495,508 -4,511 0.01% 11,624,765
2019-06-06 2019-06-04 23.891 500,019 +4,370 0.01% 11,945,885
2019-06-05 2019-06-03 24.428 495,649 +1,489 0.01% 12,107,882
2019-06-04 2019-05-31 24.455 494,160 +744 0.01% 12,084,788
2019-06-03 2019-05-30 24.536 493,416 -4,466 0.01% 12,106,373
2019-05-31 2019-05-29 24.563 497,882 +3,722 0.01% 12,229,330
2019-05-30 2019-05-28 24.428 494,160 -1,489 0.01% 12,071,508
2019-05-29 2019-05-27 24.348 495,649 -7,442 0.01% 12,067,922
2019-05-28 2019-05-24 24.428 503,091 -4,465 0.01% 12,289,677
2019-05-27 2019-05-23 24.428 507,556 +10,419 0.01% 12,398,750
2019-05-23 2019-05-21 24.616 497,137 +744 0.01% 12,237,751
2019-05-21 2019-05-17 25.127 496,393 -744 0.01% 12,472,896
2019-05-20 2019-05-16 25.665 497,137 +1,488 0.01% 12,758,791
2019-05-17 2019-05-15 25.718 495,649 +5,210 0.01% 12,747,242
2019-05-15 2019-05-10 26.283 490,439 -1,489 0.01% 12,890,029
2019-05-14 2019-05-09 25.960 491,928 +5,210 0.01% 12,770,524
2019-05-10 2019-05-08 27.008 486,718 +2,977 0.01% 13,145,391
2019-05-09 2019-05-07 27.882 483,741 -9,675 0.01% 13,487,488
2019-05-08 2019-05-06 28.150 493,416 +8,186 0.01% 13,889,842
2019-05-07 2019-05-03 29.964 485,230 -2,977 0.01% 14,539,604
2019-05-02 2019-04-29 29.830 488,207 -9,675 0.01% 14,563,207
2019-04-30 2019-04-26 29.427 497,882 +7,443 0.01% 14,651,112
2019-04-26 2019-04-24 29.628 490,439 -745 0.01% 14,530,938
2019-04-25 2019-04-23 29.897 491,184 -1,488 0.01% 14,685,011
2019-04-23 2019-04-17 29.494 492,672 -14,884 0.01% 14,530,898
2019-04-17 2019-04-15 28.486 507,556 -2,233 0.01% 14,458,388
2019-04-16 2019-04-12 28.285 509,789 +1,488 0.01% 14,419,248
2019-04-15 2019-04-11 28.218 508,301 -15,628 0.01% 14,343,010
2019-04-12 2019-04-10 29.024 523,929 -5,954 0.01% 15,206,394
2019-04-11 2019-04-09 29.158 529,883 -744 0.01% 15,450,402
2019-04-09 2019-04-04 29.427 530,627 -744 0.01% 15,614,695
2019-04-04 2019-04-02 28.822 531,371 +6,698 0.01% 15,315,289
2019-04-03 2019-04-01 28.755 524,673 -6,698 0.01% 15,086,988
2019-04-02 2019-03-29 28.352 531,371 -7,443 0.01% 15,065,389
2019-04-01 2019-03-28 27.344 538,814 +2,233 0.01% 14,733,412
2019-03-28 2019-03-26 27.210 536,581 +3,721 0.01% 14,600,253
2019-03-27 2019-03-25 27.479 532,860 +11,908 0.01% 14,642,205
2019-03-25 2019-03-21 28.889 520,952 -8,931 0.01% 15,049,991
2019-03-21 2019-03-19 29.225 529,883 -2,233 0.01% 15,486,002
2019-03-19 2019-03-15 28.486 532,116 -9,674 0.01% 15,158,012
2019-03-15 2019-03-13 28.688 541,790 -11,164 0.01% 15,542,788
2019-03-14 2019-03-12 28.621 552,954 -744 0.01% 15,825,909
2019-03-12 2019-03-08 27.613 553,698 +12,652 0.01% 15,289,203
2019-03-11 2019-03-07 28.755 541,046 +17,117 0.01% 15,557,794
2019-03-08 2019-03-06 30.032 523,929 +744 0.01% 15,734,394
2019-03-06 2019-03-04 30.166 523,185 +5,954 0.01% 15,782,351
2019-03-05 2019-03-01 30.636 517,231 +744 0.01% 15,845,993
2019-03-01 2019-02-27 29.225 516,487 -7,442 0.01% 15,094,499
2019-02-27 2019-02-25 30.435 523,929 -2,977 0.01% 15,945,594
2019-02-26 2019-02-22 28.486 526,906 +16,373 0.01% 15,009,598
2019-02-22 2019-02-20 27.680 510,533 -47,630 0.01% 14,131,592
2019-02-21 2019-02-19 26.551 558,163 +744 0.01% 14,819,994
2019-02-18 2019-02-14 26.014 557,419 +7,442 0.01% 14,500,640
2019-02-15 2019-02-13 26.605 549,977 +744 0.01% 14,632,205
2019-02-14 2019-02-12 25.745 549,233 -744 0.01% 14,140,090
2019-02-12 2019-02-08 25.799 549,977 +744 0.01% 14,188,805
2019-02-08 2019-01-31 25.987 549,233 -7,442 0.01% 14,272,930
2019-02-01 2019-01-30 25.396 556,675 -2,977 0.01% 14,137,206
2019-01-31 2019-01-29 25.880 559,652 +8,187 0.01% 14,483,529
2019-01-29 2019-01-25 26.444 551,465 -744 0.01% 14,582,873
2019-01-28 2019-01-24 25.396 552,209 -745 0.01% 14,023,788
2019-01-25 2019-01-23 25.584 552,954 -7,442 0.01% 14,146,728
2019-01-24 2019-01-22 25.261 560,396 +744 0.01% 14,156,404
2019-01-23 2019-01-21 25.638 559,652 +745 0.01% 14,348,169
2019-01-22 2019-01-18 25.665 558,907 -6,698 0.01% 14,344,089
2019-01-21 2019-01-17 24.751 565,605 -2,233 0.01% 13,999,190
2019-01-17 2019-01-15 23.649 567,838 -5,954 0.01% 13,428,799
2019-01-16 2019-01-14 22.682 573,792 +1,489 0.01% 13,014,485
2019-01-14 2019-01-10 23.353 572,303 -745 0.01% 13,365,212
2019-01-11 2019-01-09 23.085 573,048 -744 0.01% 13,228,610
2019-01-07 2019-01-03 21.526 573,792 +744 0.01% 12,351,425
2019-01-02 2018-12-27 21.902 573,048 +745 0.01% 12,551,010
2018-12-28 2018-12-24 22.037 572,303 -745 0.01% 12,611,592
2018-12-14 2018-12-12 22.090 573,048 -2,232 0.01% 12,658,810
2018-12-13 2018-12-11 21.607 575,280 +3,721 0.01% 12,429,835
2018-12-12 2018-12-10 21.741 571,559 +2,233 0.01% 12,426,237
2018-12-10 2018-12-06 22.547 569,326 +1,488 0.01% 12,836,689
2018-12-07 2018-12-05 23.273 567,838 -744 0.01% 13,215,159
2018-12-06 2018-12-04 23.542 568,582 -2,977 0.01% 13,385,274
2018-12-05 2018-12-03 23.676 571,559 -744 0.01% 13,532,157
2018-12-04 2018-11-30 22.574 572,303 +2,232 0.01% 12,919,192
2018-12-03 2018-11-29 22.547 570,071 -744 0.01% 12,853,487
2018-11-29 2018-11-27 22.278 570,815 -744 0.01% 12,716,862
2018-11-28 2018-11-26 22.386 571,559 -744 0.01% 12,794,877
2018-11-26 2018-11-22 22.037 572,303 -2,233 0.01% 12,611,592
2018-11-23 2018-11-21 22.171 574,536 +2,233 0.01% 12,738,000
2018-11-22 2018-11-20 22.171 572,303 -745 0.01% 12,688,492
2018-11-21 2018-11-19 22.682 573,048 -7,442 0.01% 12,997,610
2018-11-20 2018-11-16 22.843 580,490 +2,233 0.01% 13,260,006
2018-11-13 2018-11-09 21.875 578,257 +7,442 0.01% 12,649,558
2018-11-12 2018-11-08 22.225 570,815 -1,488 0.01% 12,686,182
2018-11-09 2018-11-07 22.063 572,303 +5,953 0.01% 12,626,972
2018-11-08 2018-11-06 22.090 566,350 +2,233 0.01% 12,510,849
2018-11-07 2018-11-05 22.010 564,117 +20,094 0.01% 12,416,041
2018-11-06 2018-11-02 22.493 544,023 -1,489 0.01% 12,236,938
2018-11-05 2018-11-01 21.123 545,512 +10,420 0.01% 11,522,770
2018-11-02 2018-10-31 20.988 535,092 -1,489 0.01% 11,230,770
2018-10-30 2018-10-26 21.445 536,581 +3,721 0.01% 11,507,162
2018-10-26 2018-10-24 23.112 532,860 -2,232 0.01% 12,315,204
2018-10-25 2018-10-23 23.327 535,092 +2,232 0.01% 12,481,829
2018-10-24 2018-10-22 23.945 532,860 -1,488 0.01% 12,759,125
2018-10-23 2018-10-19 23.165 534,348 -4,466 0.01% 12,378,314
2018-10-22 2018-10-18 22.816 538,814 +745 0.01% 12,293,530
2018-10-19 2018-10-16 22.870 538,069 +7,442 0.01% 12,305,452
2018-10-15 2018-10-11 22.386 530,627 -13,396 0.01% 11,878,576
2018-10-09 2018-10-05 22.950 544,023 -1,489 0.01% 12,485,478
2018-10-05 2018-10-03 23.488 545,512 +6,698 0.01% 12,812,852
2018-10-04 2018-10-02 23.353 538,814 -744 0.01% 12,583,130
2018-10-03 2018-09-28 23.891 539,558 -1,488 0.01% 12,890,506
2018-09-28 2018-09-26 23.783 541,046 -14,885 0.01% 12,867,895
2018-09-27 2018-09-24 23.595 555,931 +20,094 0.01% 13,117,330
2018-09-26 2018-09-21 24.106 535,837 -2,977 0.01% 12,916,808
2018-09-24 2018-09-20 23.488 538,814 -16,372 0.01% 12,655,531
2018-09-21 2018-09-19 23.219 555,186 +1,488 0.01% 12,890,872
2018-09-20 2018-09-18 22.923 553,698 +26,048 0.01% 12,692,642
2018-09-14 2018-09-12 22.332 527,650 +1,488 0.01% 11,783,574
2018-09-10 2018-09-06 22.897 526,162 -18,605 0.01% 12,047,283
2018-09-06 2018-09-04 23.998 544,767 +3,721 0.01% 13,073,513
2018-09-04 2018-08-31 23.837 541,046 +23,071 0.01% 12,896,975
2018-08-31 2018-08-29 24.912 517,975 -745 0.01% 12,903,829
2018-08-24 2018-08-22 25.288 518,720 -7,442 0.01% 13,117,548
2018-08-23 2018-08-21 25.046 526,162 +744 0.01% 13,178,484
2018-08-17 2018-08-15 24.805 525,418 +3,721 0.01% 13,032,769
2018-08-15 2018-08-13 25.476 521,697 -744 0.01% 13,290,972
2018-08-10 2018-08-08 25.691 522,441 -7,442 0.01% 13,422,246
2018-08-09 2018-08-07 25.638 529,883 -55,618 0.01% 13,584,962
2018-08-07 2018-08-03 25.450 585,501 +4,465 0.01% 14,900,734
2018-08-06 2018-08-02 25.530 581,036 +14,884 0.01% 14,833,946
2018-08-02 2018-07-31 26.310 566,152 -2,977 0.01% 14,895,181
2018-07-31 2018-07-27 26.941 569,129 +1,489 0.01% 15,332,930
2018-07-30 2018-07-26 26.941 567,640 -5,954 0.01% 15,292,815
2018-07-27 2018-07-25 27.143 573,594 +55,619 0.01% 15,568,832
2018-07-26 2018-07-24 27.008 517,975 -1,489 0.01% 13,989,588
2018-07-25 2018-07-23 26.632 519,464 +7,442 0.01% 13,834,363
2018-07-23 2018-07-19 26.524 512,022 -7,442 0.01% 13,581,128
2018-07-20 2018-07-18 26.256 519,464 +18,606 0.01% 13,638,923
2018-07-19 2018-07-17 26.336 500,858 +5,953 0.01% 13,190,788
2018-07-17 2018-07-13 26.686 494,905 +6,698 0.01% 13,206,908
2018-07-16 2018-07-12 26.578 488,207 +2,977 0.01% 12,975,687
2018-07-13 2018-07-11 26.336 485,230 +3,721 0.01% 12,779,203
2018-07-11 2018-07-09 26.417 481,509 +2,977 0.01% 12,720,025
2018-07-10 2018-07-06 25.745 478,532 +1,489 0.01% 12,319,882
2018-07-09 2018-07-05 25.853 477,043 +8,930 0.01% 12,332,827
2018-07-03 2018-06-28 26.847 468,113 +15,629 0.01% 12,567,423
2018-06-29 2018-06-27 27.008 452,484 +2,232 0.01% 12,220,792
2018-06-28 2018-06-26 27.411 450,252 -744 0.01% 12,342,009
2018-06-27 2018-06-25 27.613 450,996 -3,721 0.01% 12,453,304
2018-06-26 2018-06-22 28.016 454,717 +1,488 0.01% 12,739,351
2018-06-25 2018-06-21 28.218 453,229 +2,233 0.01% 12,789,013
2018-06-22 2018-06-20 28.755 450,996 +17,861 0.01% 12,968,404
2018-06-21 2018-06-19 28.688 433,135 -3,721 0.01% 12,425,710
2018-06-20 2018-06-15 29.494 436,856 -744 0.01% 12,884,658
2018-06-15 2018-06-13 30.032 437,600 +744 0.01% 13,141,801
2018-06-13 2018-06-11 31.374 436,856 -859 0.01% 13,705,893
2018-06-12 2018-06-08 31.305 437,715 +5,098 0.01% 13,702,793
2018-06-11 2018-06-07 31.649 432,617 +728 0.01% 13,691,699
2018-06-08 2018-06-06 31.305 431,889 -2,185 0.01% 13,520,409
2018-06-07 2018-06-05 31.305 434,074 +8,012 0.01% 13,588,811
2018-06-06 2018-06-04 31.031 426,062 -4,370 0.01% 13,220,993
2018-06-05 2018-06-01 30.276 430,432 -2,913 0.01% 13,031,547
2018-06-04 2018-05-31 30.070 433,345 +3,641 0.01% 13,030,490
2018-05-31 2018-05-29 30.207 429,704 +1,457 0.01% 12,980,006
2018-05-25 2018-05-23 30.207 428,247 -4,370 0.01% 12,935,995
2018-05-23 2018-05-18 30.756 432,617 -5,827 0.01% 13,305,599
2018-05-21 2018-05-17 30.756 438,444 +729 0.01% 13,484,815
2018-05-16 2018-05-14 31.168 437,715 -3,642 0.01% 13,642,693
2018-05-10 2018-05-08 30.825 441,357 -728 0.01% 13,604,707
2018-05-09 2018-05-07 30.207 442,085 -728 0.01% 13,353,998
2018-05-08 2018-05-04 30.001 442,813 +2,913 0.01% 13,284,788
2018-05-07 2018-05-03 30.207 439,900 +728 0.01% 13,287,996
2018-05-04 2018-05-02 30.619 439,172 +728 0.01% 13,446,905
2018-05-03 2018-04-30 30.893 438,444 -3,641 0.01% 13,545,015
2018-05-02 2018-04-27 30.070 442,085 -9,468 0.01% 13,293,298
2018-04-30 2018-04-26 29.658 451,553 -4,370 0.01% 13,391,996
2018-04-26 2018-04-24 30.070 455,923 +8,011 0.01% 13,709,400
2018-04-25 2018-04-23 29.795 447,912 +8,012 0.01% 13,345,513
2018-04-23 2018-04-19 30.070 439,900 -728 0.01% 13,227,596
2018-04-18 2018-04-16 29.795 440,628 -729 0.01% 13,128,486
2018-04-17 2018-04-13 30.001 441,357 -1,456 0.01% 13,241,107
2018-04-16 2018-04-12 30.138 442,813 -4,370 0.01% 13,345,588
2018-04-13 2018-04-11 30.276 447,183 -1,457 0.01% 13,538,692
2018-04-12 2018-04-10 30.207 448,640 +5,098 0.01% 13,552,003
2018-04-11 2018-04-09 29.795 443,542 +729 0.01% 13,215,309
2018-04-09 2018-04-04 29.177 442,813 +1,456 0.01% 12,919,989
2018-04-04 2018-03-29 29.658 441,357 +3,642 0.01% 13,089,607
2018-03-29 2018-03-27 30.481 437,715 +5,826 0.01% 13,342,193
2018-03-28 2018-03-26 30.276 431,889 +1,457 0.01% 13,075,658
2018-03-27 2018-03-23 30.413 430,432 +3,641 0.01% 13,090,647
2018-03-26 2018-03-22 30.893 426,791 +2,914 0.01% 13,185,014
2018-03-22 2018-03-20 31.580 423,877 +1,456 0.01% 13,385,991
2018-03-20 2018-03-16 31.649 422,421 +1,457 0.01% 13,369,010
2018-03-19 2018-03-15 32.060 420,964 -1,457 0.01% 13,496,298
2018-03-16 2018-03-14 31.923 422,421 +3,642 0.01% 13,485,010
2018-03-15 2018-03-13 32.266 418,779 -8,012 0.01% 13,512,496
2018-03-14 2018-03-12 32.129 426,791 -1,456 0.01% 13,712,415
2018-03-13 2018-03-09 31.855 428,247 -1,457 0.01% 13,641,595
2018-03-12 2018-03-08 31.511 429,704 -7,283 0.01% 13,540,507
2018-03-09 2018-03-07 31.237 436,987 +5,098 0.01% 13,650,003
2018-03-08 2018-03-06 31.786 431,889 +7,283 0.01% 13,727,959
2018-03-07 2018-03-05 31.099 424,606 +729 0.01% 13,204,962
2018-03-06 2018-03-02 31.511 423,877 +13,838 0.01% 13,356,891
2018-03-05 2018-03-01 31.992 410,039 +4,369 0.01% 13,117,888
2018-03-02 2018-02-28 31.923 405,670 +2,185 0.01% 12,950,266
2018-03-01 2018-02-27 32.404 403,485 +1,457 0.01% 13,074,414
2018-02-26 2018-02-22 32.266 402,028 +728 0.01% 12,972,002
2018-02-23 2018-02-21 32.335 401,300 +2,914 0.01% 12,976,062
2018-02-22 2018-02-20 31.717 398,386 -4,370 0.01% 12,635,688
2018-02-21 2018-02-15 31.786 402,756 +13,838 0.01% 12,801,942
2018-02-20 2018-02-13 31.237 388,918 -5,099 0.01% 12,148,489
2018-02-14 2018-02-12 31.443 394,017 +729 0.01% 12,388,915
2018-02-13 2018-02-09 31.786 393,288 +7,283 0.01% 12,500,993
2018-02-12 2018-02-08 33.159 386,005 +1,457 0.01% 12,799,497
2018-02-09 2018-02-07 33.433 384,548 +10,196 0.01% 12,856,784
2018-02-08 2018-02-06 33.914 374,352 -728 0.01% 12,695,796
2018-02-07 2018-02-05 36.042 375,080 -3,642 0.01% 13,518,735
2018-02-06 2018-02-02 36.454 378,722 -8,011 0.01% 13,806,001
2018-02-05 2018-02-01 36.180 386,733 -3,642 0.01% 13,991,835
2018-02-02 2018-01-31 36.317 390,375 -20,393 0.01% 14,177,201
2018-02-01 2018-01-30 35.218 410,768 +3,642 0.01% 14,466,611
2018-01-31 2018-01-29 35.699 407,126 +15,294 0.01% 14,533,995
2018-01-30 2018-01-26 36.454 391,832 -3,641 0.01% 14,283,915
2018-01-29 2018-01-25 36.111 395,473 -9,468 0.01% 14,280,895
2018-01-26 2018-01-24 37.003 404,941 -6,555 0.01% 14,984,193
2018-01-25 2018-01-23 36.317 411,496 +4,370 0.01% 14,944,250
2018-01-23 2018-01-19 35.356 407,126 +5,098 0.01% 14,394,245
2018-01-22 2018-01-18 35.974 402,028 +12,381 0.01% 14,462,402
2018-01-19 2018-01-17 35.974 389,647 -8,739 0.01% 14,017,012
2018-01-18 2018-01-16 35.012 398,386 -19,665 0.01% 13,948,486
2018-01-17 2018-01-15 34.326 418,051 -2,185 0.01% 14,350,007
2018-01-16 2018-01-12 34.189 420,236 +729 0.01% 14,367,309
2018-01-15 2018-01-11 33.639 419,507 -2,185 0.01% 14,111,986
2018-01-12 2018-01-10 33.502 421,692 -4,370 0.01% 14,127,588
2018-01-11 2018-01-09 33.639 426,062 +5,826 0.01% 14,332,492
2018-01-10 2018-01-08 33.433 420,236 +5,098 0.01% 14,049,959
2018-01-09 2018-01-05 33.777 415,138 +12,382 0.01% 14,022,015
2018-01-08 2018-01-04 34.120 402,756 +8,739 0.01% 13,742,041
2018-01-05 2018-01-03 34.601 394,017 -728 0.01% 13,633,216
2018-01-04 2018-01-02 34.601 394,745 -9,468 0.01% 13,658,406
2018-01-03 2017-12-29 33.708 404,213 +8,012 0.01% 13,625,254
2017-12-29 2017-12-27 33.433 396,201 +1,456 0.01% 13,246,385
2017-12-28 2017-12-22 33.845 394,745 -8,740 0.01% 13,360,306
2017-12-27 2017-12-21 33.845 403,485 -6,554 0.01% 13,656,114
2017-12-22 2017-12-20 33.365 410,039 +7,283 0.01% 13,680,887
2017-12-21 2017-12-19 33.708 402,756 -7,283 0.01% 13,576,141
2017-12-20 2017-12-18 33.090 410,039 +1,456 0.01% 13,568,288
2017-12-19 2017-12-15 32.884 408,583 +10,197 0.01% 13,435,958
2017-12-18 2017-12-14 33.639 398,386 +5,826 0.01% 13,401,487
2017-12-15 2017-12-13 33.983 392,560 +5,098 0.01% 13,340,253
2017-12-14 2017-12-12 33.914 387,462 -3,641 0.01% 13,140,410
2017-12-13 2017-12-11 34.120 391,103 +2,913 0.01% 13,344,441
2017-12-12 2017-12-08 33.845 388,190 +4,370 0.01% 13,138,449
2017-12-11 2017-12-07 33.228 383,820 +5,826 0.01% 12,753,395
2017-12-08 2017-12-06 33.159 377,994 +12,382 0.01% 12,533,861
2017-12-07 2017-12-05 34.669 365,612 +1,456 0.01% 12,675,487
2017-12-06 2017-12-04 34.944 364,156 -5,098 0.01% 12,725,009
2017-12-05 2017-12-01 34.738 369,254 +5,098 0.01% 12,827,102
2017-12-04 2017-11-30 34.807 364,156 +9,468 0.01% 12,675,009
2017-12-01 2017-11-29 35.768 354,688 +729 0.01% 12,686,361
2017-11-30 2017-11-28 35.974 353,959 +16,751 0.01% 12,733,186
2017-11-29 2017-11-27 36.523 337,208 -1,457 0.01% 12,315,792
2017-11-28 2017-11-24 36.935 338,665 +5,827 0.01% 12,508,506
2017-11-27 2017-11-23 36.660 332,838 +4,370 0.01% 12,201,887
2017-11-24 2017-11-22 37.347 328,468 -4,370 0.01% 12,267,182
2017-11-22 2017-11-20 36.454 332,838 -8,012 0.01% 12,133,337
2017-11-21 2017-11-17 36.866 340,850 +4,370 0.01% 12,565,808
2017-11-20 2017-11-16 36.935 336,480 +2,185 0.01% 12,427,803
2017-11-17 2017-11-15 36.042 334,295 -728 0.01% 12,048,751
2017-11-15 2017-11-13 37.278 335,023 +7,283 0.01% 12,488,989
2017-11-14 2017-11-10 38.033 327,740 -2,913 0.01% 12,464,993
2017-11-13 2017-11-09 37.759 330,653 -7,284 0.01% 12,484,984
2017-11-09 2017-11-07 37.209 337,937 +2,185 0.01% 12,574,417
2017-11-08 2017-11-06 37.003 335,752 -6,554 0.01% 12,423,965
2017-11-07 2017-11-03 37.415 342,306 -2,185 0.01% 12,807,485
2017-11-06 2017-11-02 37.621 344,491 -12,382 0.01% 12,960,187
2017-11-03 2017-11-01 38.033 356,873 -37,144 0.01% 13,573,014
2017-11-02 2017-10-31 35.424 394,017 -5,098 0.01% 13,957,817
2017-11-01 2017-10-30 35.424 399,115 -2,185 0.01% 14,138,410
2017-10-31 2017-10-27 35.218 401,300 +729 0.01% 14,133,163
2017-10-30 2017-10-26 34.257 400,571 +8,011 0.01% 13,722,489
2017-10-27 2017-10-25 34.738 392,560 +2,185 0.01% 13,636,703
2017-10-26 2017-10-24 34.463 390,375 -26,219 0.01% 13,453,601
2017-10-25 2017-10-23 34.944 416,594 -30,589 0.01% 14,557,394
2017-10-24 2017-10-20 33.777 447,183 -1,457 0.01% 15,104,391
2017-10-23 2017-10-19 33.228 448,640 +1,457 0.01% 14,907,204
2017-10-20 2017-10-18 34.051 447,183 +1,456 0.01% 15,227,191
2017-10-19 2017-10-17 33.296 445,727 -22,577 0.01% 14,841,012
2017-10-18 2017-10-16 33.228 468,304 -1,457 0.01% 15,560,590
2017-10-17 2017-10-13 33.090 469,761 -1,457 0.01% 15,544,503
2017-10-16 2017-10-12 33.090 471,218 +2,185 0.01% 15,592,715
2017-10-12 2017-10-10 32.816 469,033 +3,642 0.01% 15,391,613
2017-10-11 2017-10-09 32.953 465,391 -2,913 0.01% 15,335,998
2017-10-10 2017-10-06 33.090 468,304 -2,185 0.01% 15,496,290
2017-10-09 2017-10-04 32.816 470,489 +8,011 0.01% 15,439,392
2017-10-04 2017-09-29 31.923 462,478 +4,370 0.01% 14,763,756
2017-09-29 2017-09-27 32.472 458,108 -2,185 0.01% 14,875,852
2017-09-27 2017-09-25 32.198 460,293 +3,642 0.01% 14,820,404
2017-09-26 2017-09-22 32.472 456,651 +4,370 0.01% 14,828,540
2017-09-22 2017-09-20 32.747 452,281 +4,369 0.01% 14,810,835
2017-09-21 2017-09-19 32.747 447,912 +8,012 0.01% 14,667,764
2017-09-20 2017-09-18 33.090 439,900 +1,456 0.01% 14,556,395
2017-09-19 2017-09-15 32.610 438,444 +8,740 0.01% 14,297,515
2017-09-18 2017-09-14 32.678 429,704 +2,185 0.01% 14,042,007
2017-09-15 2017-09-13 33.090 427,519 -728 0.01% 14,146,705
2017-09-14 2017-09-12 33.502 428,247 +2,913 0.01% 14,347,195
2017-09-13 2017-09-11 33.296 425,334 +3,642 0.01% 14,162,003
2017-09-08 2017-09-06 33.296 421,692 +8,011 0.01% 14,040,738
2017-09-07 2017-09-05 33.777 413,681 +11,653 0.01% 13,972,802
2017-09-06 2017-09-04 33.777 402,028 +8,011 0.01% 13,579,202
2017-09-05 2017-09-01 34.189 394,017 -5,826 0.01% 13,470,916
2017-09-04 2017-08-31 34.463 399,843 -3,642 0.01% 13,779,899
2017-09-01 2017-08-30 34.601 403,485 +729 0.01% 13,960,815
2017-08-31 2017-08-29 34.189 402,756 -1,457 0.01% 13,769,691
2017-08-30 2017-08-28 34.738 404,213 -20,393 0.01% 14,041,504
2017-08-29 2017-08-25 34.326 424,606 -33,502 0.01% 14,575,014
2017-08-28 2017-08-24 32.953 458,108 +22,578 0.01% 15,096,002
2017-08-25 2017-08-22 32.747 435,530 +16,023 0.01% 14,262,291
2017-08-24 2017-08-21 31.923 419,507 -729 0.01% 13,391,986
2017-08-22 2017-08-18 31.786 420,236 +5,098 0.01% 13,357,558
2017-08-21 2017-08-17 32.198 415,138 -10,924 0.01% 13,366,514
2017-08-18 2017-08-16 32.472 426,062 +12,381 0.01% 13,835,243
2017-08-17 2017-08-15 32.335 413,681 -728 0.01% 13,376,402
2017-08-16 2017-08-14 32.472 414,409 +14,566 0.01% 13,456,842
2017-08-15 2017-08-11 32.335 399,843 +32,774 0.01% 12,928,950
2017-08-14 2017-08-10 33.296 367,069 -10,196 0.01% 12,222,000
2017-08-11 2017-08-09 33.983 377,265 -1,457 0.01% 12,820,488
2017-08-10 2017-08-08 34.395 378,722 +1,457 0.01% 13,026,001
2017-08-09 2017-08-07 34.257 377,265 +1,456 0.01% 12,924,088
2017-08-08 2017-08-04 34.189 375,809 +2,185 0.01% 12,848,409
2017-08-07 2017-08-03 34.532 373,624 +2,913 0.01% 12,901,957
2017-08-04 2017-08-02 34.807 370,711 -4,369 0.01% 12,903,165
2017-08-03 2017-08-01 35.218 375,080 -12,382 0.01% 13,209,735
2017-08-01 2017-07-28 33.914 387,462 +5,827 0.01% 13,140,410
2017-07-31 2017-07-27 34.326 381,635 +5,826 0.01% 13,099,992
2017-07-28 2017-07-26 34.326 375,809 +8,740 0.01% 12,900,009
2017-07-26 2017-07-24 34.807 367,069 +3,642 0.01% 12,776,400
2017-07-25 2017-07-21 34.601 363,427 +6,554 0.01% 12,574,785
2017-07-24 2017-07-20 35.012 356,873 +10,197 0.01% 12,495,013
2017-07-21 2017-07-19 35.356 346,676 +5,098 0.01% 12,256,990
2017-07-20 2017-07-18 35.150 341,578 +4,370 0.01% 12,006,397
2017-07-19 2017-07-17 35.424 337,208 +728 0.01% 11,945,392
2017-07-18 2017-07-14 34.326 336,480 -728 0.01% 11,550,003
2017-07-17 2017-07-13 34.463 337,208 +1,456 0.01% 11,621,292
2017-07-14 2017-07-12 33.914 335,752 -1,456 0.01% 11,386,713
2017-07-13 2017-07-11 33.777 337,208 -4,370 0.01% 11,389,792
2017-07-12 2017-07-10 32.884 341,578 +5,826 0.01% 11,232,547
2017-07-11 2017-07-07 32.747 335,752 +729 0.01% 10,994,863
2017-07-10 2017-07-06 33.022 335,023 +2,913 0.01% 11,062,990
2017-07-07 2017-07-05 32.953 332,110 -8,011 0.01% 10,943,998
2017-07-06 2017-07-04 32.335 340,121 +5,826 0.01% 10,997,835
2017-07-05 2017-07-03 33.090 334,295 +2,185 0.01% 11,061,901
2017-07-04 2017-06-30 32.747 332,110 +4,370 0.01% 10,875,599
2017-07-03 2017-06-29 32.953 327,740 +8,740 0.01% 10,799,994
2017-06-30 2017-06-28 32.884 319,000 -729 0.01% 10,490,086
2017-06-29 2017-06-27 33.090 319,729 -9,468 0.01% 10,579,908
2017-06-26 2017-06-22 33.296 329,197 -728 0.01% 10,961,007
2017-06-23 2017-06-21 32.678 329,925 +5,826 0.01% 10,781,396
2017-06-20 2017-06-16 32.953 324,099 +9,468 0.01% 10,680,013
2017-06-19 2017-06-15 32.953 314,631 +7,284 0.01% 10,368,014
2017-06-16 2017-06-14 34.051 307,347 +1,456 0.01% 10,465,585
2017-06-15 2017-06-13 34.189 305,891 +5,098 0.01% 10,458,006
2017-06-14 2017-06-12 34.120 300,793 +729 0.01% 10,263,062
2017-06-09 2017-06-07 34.978 300,064 -2,185 0.01% 10,495,738
2017-06-08 2017-06-06 34.770 302,249 +3,264 0.01% 10,509,236
2017-06-06 2017-06-02 35.048 298,985 -1,441 0.01% 10,478,746
2017-06-05 2017-06-01 35.256 300,426 +1,441 0.01% 10,591,800
2017-06-02 2017-05-31 35.534 298,985 -3,602 0.01% 10,623,996
2017-06-01 2017-05-29 35.534 302,587 +720 0.01% 10,751,988
2017-05-31 2017-05-26 35.187 301,867 -3,602 0.01% 10,621,654
2017-05-26 2017-05-24 34.701 305,469 -721 0.01% 10,599,996
2017-05-25 2017-05-23 34.770 306,190 -7,204 0.01% 10,646,265
2017-05-24 2017-05-22 34.493 313,394 +7,925 0.01% 10,809,749
2017-05-18 2017-05-16 34.562 305,469 +2,882 0.01% 10,557,596
2017-05-12 2017-05-10 33.521 302,587 -5,764 0.01% 10,142,989
2017-05-11 2017-05-09 32.827 308,351 -3,602 0.01% 10,122,203
2017-05-05 2017-05-02 32.827 311,953 +2,161 0.01% 10,240,446
2017-05-02 2017-04-27 32.966 309,792 -4,322 0.01% 10,212,507
2017-04-28 2017-04-26 33.035 314,114 -2,882 0.01% 10,376,785
2017-04-27 2017-04-25 32.549 316,996 -721 0.01% 10,317,992
2017-04-20 2017-04-18 31.300 317,717 -36,742 0.01% 9,944,559
2017-04-19 2017-04-13 31.994 354,459 -1,441 0.01% 11,340,586
2017-04-18 2017-04-12 32.202 355,900 +11,527 0.01% 11,460,789
2017-04-13 2017-04-11 31.994 344,373 +2,161 0.01% 11,017,894
2017-04-12 2017-04-10 32.341 342,212 -720 0.01% 11,067,504
2017-04-11 2017-04-07 32.688 342,932 -30,979 0.01% 11,209,790
2017-04-06 2017-04-03 33.243 373,911 -721 0.01% 12,430,034
2017-03-31 2017-03-29 33.382 374,632 -1,441 0.01% 12,506,002
2017-03-30 2017-03-28 33.382 376,073 +3,602 0.01% 12,554,106
2017-03-28 2017-03-24 33.313 372,471 +721 0.01% 12,408,013
2017-03-27 2017-03-23 33.729 371,750 +720 0.01% 12,538,795
2017-03-24 2017-03-22 33.729 371,030 +1,441 0.01% 12,514,510
2017-03-23 2017-03-21 34.978 369,589 +721 0.01% 12,927,607
2017-03-16 2017-03-14 33.313 368,868 -2,882 0.01% 12,287,988
2017-03-14 2017-03-10 32.549 371,750 +4,323 0.01% 12,100,195
2017-03-10 2017-03-08 33.174 367,427 -721 0.01% 12,188,984
2017-03-09 2017-03-07 32.896 368,148 +721 0.01% 12,110,703
2017-03-07 2017-03-03 32.480 367,427 -721 0.01% 11,933,985
2017-03-03 2017-03-01 32.757 368,148 +721 0.01% 12,059,603
2017-02-28 2017-02-24 33.799 367,427 -2,162 0.01% 12,418,484
2017-02-27 2017-02-23 33.868 369,589 -2,161 0.01% 12,517,206
2017-02-23 2017-02-21 33.937 371,750 -23,054 0.01% 12,616,195
2017-02-22 2017-02-20 33.660 394,804 +2,161 0.01% 13,288,986
2017-02-21 2017-02-17 33.729 392,643 +720 0.01% 13,243,497
2017-02-20 2017-02-16 33.729 391,923 -5,043 0.01% 13,219,212
2017-02-17 2017-02-15 34.007 396,966 -3,602 0.01% 13,499,508
2017-02-16 2017-02-14 33.937 400,568 +2,161 0.01% 13,594,200
2017-02-15 2017-02-13 33.937 398,407 -2,161 0.01% 13,520,862
2017-02-14 2017-02-10 32.896 400,568 +5,764 0.01% 13,177,200
2017-02-13 2017-02-09 32.827 394,804 -3,603 0.01% 12,960,186
2017-02-10 2017-02-08 32.619 398,407 +1,441 0.01% 12,995,511
2017-02-09 2017-02-07 32.619 396,966 -10,086 0.01% 12,948,508
2017-02-08 2017-02-06 31.925 407,052 -45,388 0.01% 12,995,000
2017-02-07 2017-02-03 29.704 452,440 +2,882 0.01% 13,439,197
2017-02-06 2017-02-02 29.426 449,558 +2,881 0.01% 13,228,791
2017-02-03 2017-02-01 29.773 446,677 +1,441 0.01% 13,299,014
2017-02-02 2017-01-27 29.912 445,236 -7,925 0.01% 13,317,911
2017-02-01 2017-01-25 29.634 453,161 +2,162 0.01% 13,429,163
2017-01-26 2017-01-24 29.843 450,999 -2,882 0.01% 13,458,994
2017-01-25 2017-01-23 29.565 453,881 +7,204 0.01% 13,419,000
2017-01-24 2017-01-20 29.704 446,677 +721 0.01% 13,268,014
2017-01-23 2017-01-19 30.120 445,956 +720 0.01% 13,432,297
2017-01-20 2017-01-18 29.981 445,236 -7,925 0.01% 13,348,811
2017-01-19 2017-01-17 29.357 453,161 +2,162 0.01% 13,303,363
2017-01-18 2017-01-16 29.218 450,999 +4,322 0.01% 13,177,294
2017-01-17 2017-01-13 29.912 446,677 -1,440 0.01% 13,361,014
2017-01-16 2017-01-12 29.634 448,117 -3,603 0.01% 13,279,687
2017-01-13 2017-01-11 29.912 451,720 -12,968 0.01% 13,511,860
2017-01-11 2017-01-09 29.149 464,688 +2,162 0.01% 13,545,009
2017-01-10 2017-01-06 29.287 462,526 -1,441 0.01% 13,546,190
2017-01-09 2017-01-05 29.287 463,967 -5,764 0.01% 13,588,393
2017-01-05 2017-01-03 28.871 469,731 -1,441 0.01% 13,561,605
2017-01-04 2016-12-30 28.038 471,172 +2,162 0.01% 13,210,808
2017-01-03 2016-12-29 27.830 469,010 -2,882 0.01% 13,052,540
2016-12-30 2016-12-28 28.038 471,892 -721 0.01% 13,230,996
2016-12-29 2016-12-23 27.830 472,613 +2,882 0.01% 13,152,811
2016-12-28 2016-12-22 27.830 469,731 -5,043 0.01% 13,072,605
2016-12-23 2016-12-21 28.316 474,774 +4,323 0.01% 13,443,602
2016-12-22 2016-12-20 27.622 470,451 +7,925 0.01% 12,994,693
2016-12-20 2016-12-16 28.455 462,526 +2,161 0.01% 13,160,990
2016-12-19 2016-12-15 28.732 460,365 +13,688 0.01% 13,227,300
2016-12-16 2016-12-14 29.912 446,677 -11,527 0.01% 13,361,014
2016-12-15 2016-12-13 29.843 458,204 +2,882 0.01% 13,674,010
2016-12-14 2016-12-12 29.704 455,322 +9,366 0.01% 13,524,803
2016-12-13 2016-12-09 30.814 445,956 -10,086 0.01% 13,741,797
2016-12-12 2016-12-08 30.884 456,042 -721 0.01% 14,084,240
2016-12-09 2016-12-07 31.231 456,763 -7,925 0.01% 14,265,007
2016-12-08 2016-12-06 30.953 464,688 -2,161 0.01% 14,383,510
2016-12-07 2016-12-05 29.912 466,849 +3,602 0.01% 13,964,399
2016-12-06 2016-12-02 30.120 463,247 +27,377 0.01% 13,953,106
2016-12-05 2016-12-01 30.953 435,870 +6,484 0.01% 13,491,505
2016-12-02 2016-11-30 31.300 429,386 -10,807 0.01% 13,439,805
2016-12-01 2016-11-29 30.884 440,193 +7,205 0.01% 13,594,765
2016-11-30 2016-11-28 31.092 432,988 -4,323 0.01% 13,462,398
2016-11-29 2016-11-25 31.508 437,311 -7,204 0.01% 13,778,908
2016-11-28 2016-11-24 30.328 444,515 -10,807 0.01% 13,481,444
2016-11-24 2016-11-22 29.912 455,322 -5,043 0.01% 13,619,603
2016-11-23 2016-11-21 29.079 460,365 -16,570 0.01% 13,387,050
2016-11-22 2016-11-18 27.705 476,935 -1,441 0.01% 13,213,513
2016-11-21 2016-11-17 27.650 478,376 +1,441 0.01% 13,226,875
2016-11-17 2016-11-15 27.483 476,935 -8,646 0.01% 13,107,593
2016-11-16 2016-11-14 26.928 485,581 +721 0.01% 13,075,610
2016-11-14 2016-11-10 26.872 484,860 -4,323 0.01% 13,029,275
2016-11-11 2016-11-09 26.456 489,183 +23,775 0.01% 12,941,744
2016-11-09 2016-11-07 27.067 465,408 -7,925 0.01% 12,596,996
2016-11-08 2016-11-04 26.678 473,333 +3,602 0.01% 12,627,539
2016-11-07 2016-11-03 26.706 469,731 +2,162 0.01% 12,544,485
2016-11-04 2016-11-02 26.706 467,569 +2,161 0.01% 12,486,747
2016-11-03 2016-11-01 27.205 465,408 -2,882 0.01% 12,661,596
2016-11-02 2016-10-31 26.733 468,290 +7,925 0.01% 12,519,002
2016-10-31 2016-10-27 27.483 460,365 +1,441 0.01% 12,652,200
2016-10-28 2016-10-26 27.761 458,924 +4,323 0.01% 12,739,997
2016-10-27 2016-10-25 27.969 454,601 +5,763 0.01% 12,714,638
2016-10-26 2016-10-24 28.108 448,838 +721 0.01% 12,615,753
2016-10-24 2016-10-19 27.969 448,117 +4,322 0.01% 12,533,288
2016-10-20 2016-10-18 28.732 443,795 +2,162 0.01% 12,751,207
2016-10-19 2016-10-17 28.316 441,633 +9,365 0.01% 12,505,188
2016-10-18 2016-10-14 28.732 432,268 -1,441 0.01% 12,420,011
2016-10-17 2016-10-13 28.316 433,709 +1,441 0.01% 12,280,814
2016-10-14 2016-10-12 28.802 432,268 +5,764 0.01% 12,450,011
2016-10-13 2016-10-11 29.149 426,504 +3,602 0.01% 12,431,999
2016-10-12 2016-10-07 29.843 422,902 -19,452 0.01% 12,620,505
2016-10-11 2016-10-06 29.773 442,354 -10,086 0.01% 13,170,304
2016-10-07 2016-10-05 28.663 452,440 +12,247 0.01% 12,968,197
2016-10-06 2016-10-04 28.455 440,193 +721 0.01% 12,525,514
2016-10-05 2016-10-03 28.108 439,472 +4,323 0.01% 12,352,498
2016-10-04 2016-09-30 27.761 435,149 +7,925 0.01% 12,079,989
2016-10-03 2016-09-29 28.732 427,224 -721 0.01% 12,275,086
2016-09-28 2016-09-26 28.455 427,945 +2,882 0.01% 12,177,002
2016-09-27 2016-09-23 29.079 425,063 -721 0.01% 12,360,495
2016-09-26 2016-09-22 29.565 425,784 +5,044 0.01% 12,588,312
2016-09-23 2016-09-21 29.634 420,740 -6,484 0.01% 12,468,386
2016-09-22 2016-09-20 29.357 427,224 +10,086 0.01% 12,541,935
2016-09-21 2016-09-19 29.843 417,138 -14,409 0.01% 12,448,493
2016-09-20 2016-09-15 28.593 431,547 +2,161 0.01% 12,339,395
2016-09-15 2016-09-13 27.969 429,386 -9,366 0.01% 12,009,405
2016-09-14 2016-09-12 28.038 438,752 -2,881 0.01% 12,301,810
2016-09-13 2016-09-09 29.704 441,633 -2,882 0.01% 13,118,188
2016-09-12 2016-09-08 28.524 444,515 -3,602 0.01% 12,679,344
2016-09-09 2016-09-07 27.969 448,117 +5,043 0.01% 12,533,288
2016-09-08 2016-09-06 26.872 443,074 -1,441 0.01% 11,906,392
2016-09-07 2016-09-05 26.817 444,515 -1,441 0.01% 11,920,435
2016-09-06 2016-09-02 26.400 445,956 -721 0.01% 11,773,378
2016-09-05 2016-09-01 25.901 446,677 +2,882 0.01% 11,569,212
2016-09-01 2016-08-30 26.150 443,795 -1,441 0.01% 11,605,446
2016-08-31 2016-08-29 26.095 445,236 +721 0.01% 11,618,409
2016-08-30 2016-08-26 26.484 444,515 -7,925 0.01% 11,772,355
2016-08-29 2016-08-25 25.623 452,440 -5,764 0.01% 11,592,877
2016-08-26 2016-08-24 25.373 458,204 +3,603 0.01% 11,626,088
2016-08-25 2016-08-23 25.567 454,601 +8,645 0.01% 11,623,009
2016-08-23 2016-08-19 26.067 445,956 +8,645 0.01% 11,624,818
2016-08-22 2016-08-18 26.428 437,311 -1,441 0.01% 11,557,287
2016-08-19 2016-08-17 26.317 438,752 -2,881 0.01% 11,546,650
2016-08-18 2016-08-16 26.844 441,633 -5,044 0.01% 11,855,409
2016-08-17 2016-08-15 26.761 446,677 +721 0.01% 11,953,612
2016-08-16 2016-08-12 25.845 445,956 +720 0.01% 11,525,778
2016-08-15 2016-08-11 25.262 445,236 -2,881 0.01% 11,247,609
2016-08-12 2016-08-10 25.096 448,117 -1,441 0.01% 11,245,749
2016-08-05 2016-08-03 24.041 449,558 +720 0.01% 10,807,672
2016-08-04 2016-08-01 24.679 448,838 -12,247 0.01% 11,076,943
2016-08-03 2016-07-29 24.540 461,085 -721 0.01% 11,315,189
2016-08-01 2016-07-28 24.957 461,806 +2,882 0.01% 11,525,182
2016-07-29 2016-07-27 25.123 458,924 -2,882 0.01% 11,529,697
2016-07-28 2016-07-26 24.707 461,806 -720 0.01% 11,409,802
2016-07-26 2016-07-22 24.596 462,526 -721 0.01% 11,376,231
2016-07-22 2016-07-20 24.568 463,247 +2,162 0.01% 11,381,105
2016-07-21 2016-07-19 24.346 461,085 +2,161 0.01% 11,225,589
2016-07-19 2016-07-15 24.540 458,924 +4,323 0.01% 11,262,157
2016-07-18 2016-07-14 24.096 454,601 -4,323 0.01% 10,954,149
2016-07-15 2016-07-13 23.652 458,924 -12,968 0.01% 10,854,477
2016-07-14 2016-07-12 23.402 471,892 -5,764 0.01% 11,043,297
2016-07-13 2016-07-11 22.958 477,656 -3,602 0.01% 10,966,027
2016-07-12 2016-07-08 22.653 481,258 +1,441 0.01% 10,901,761
2016-07-11 2016-07-07 22.875 479,817 +2,882 0.01% 10,975,679
2016-07-08 2016-07-06 22.764 476,935 +1,441 0.01% 10,856,794
2016-07-06 2016-07-04 23.402 475,494 -6,484 0.01% 11,127,591
2016-07-05 2016-06-30 23.069 481,978 -12,968 0.01% 11,118,771
2016-07-04 2016-06-29 22.819 494,946 +3,602 0.01% 11,294,270
2016-06-30 2016-06-28 22.597 491,344 +4,322 0.01% 11,102,956
2016-06-28 2016-06-24 22.847 487,022 +9,366 0.01% 11,126,971
2016-06-27 2016-06-23 23.569 477,656 +5,043 0.01% 11,257,747
2016-06-23 2016-06-21 23.236 472,613 +2,162 0.01% 10,981,449
2016-06-22 2016-06-20 23.208 470,451 -1,441 0.01% 10,918,154
2016-06-21 2016-06-17 22.791 471,892 +1,441 0.01% 10,755,097
2016-06-20 2016-06-16 22.597 470,451 +5,763 0.01% 10,630,834
2016-06-17 2016-06-15 22.847 464,688 -720 0.01% 10,616,707
2016-06-15 2016-06-13 23.041 465,408 +11,527 0.01% 10,723,597
2016-06-13 2016-06-08 23.985 453,881 -2,161 0.01% 10,886,400
2016-06-10 2016-06-07 24.041 456,042 -721 0.01% 10,963,552
2016-06-07 2016-06-03 25.087 456,763 +12,279 0.01% 11,458,627
2016-06-06 2016-06-02 24.944 444,484 -700 0.01% 11,087,089
2016-06-03 2016-06-01 24.801 445,184 +2,100 0.01% 11,040,950
2016-06-02 2016-05-31 24.829 443,084 -13,300 0.01% 11,001,528
2016-06-01 2016-05-30 24.372 456,384 -700 0.01% 11,123,120
2016-05-31 2016-05-27 24.172 457,084 -700 0.01% 11,048,760
2016-05-27 2016-05-25 24.001 457,784 +700 0.01% 10,987,201
2016-05-23 2016-05-19 23.515 457,084 +4,900 0.01% 10,748,380
2016-05-20 2016-05-18 23.772 452,184 -1,400 0.01% 10,749,436
2016-05-19 2016-05-17 24.001 453,584 +2,800 0.01% 10,886,397
2016-05-18 2016-05-16 23.487 450,784 -700 0.01% 10,587,355
2016-05-17 2016-05-13 23.487 451,484 +4,200 0.01% 10,603,796
2016-05-16 2016-05-12 23.658 447,284 +4,200 0.01% 10,581,832
2016-05-13 2016-05-11 23.915 443,084 +74,197 0.01% 10,596,409
2016-05-12 2016-05-10 24.287 368,887 +4,900 0.01% 8,958,998
2016-05-11 2016-05-09 24.201 363,987 +7,699 0.01% 8,808,794
2016-05-10 2016-05-06 24.258 356,288 +13,300 0.01% 8,642,832
2016-05-09 2016-05-05 24.772 342,988 -3,500 0.01% 8,496,600
2016-05-06 2016-05-04 24.972 346,488 +6,300 0.01% 8,652,603
2016-05-05 2016-05-03 25.229 340,188 +4,200 0.01% 8,582,758
2016-05-04 2016-04-29 25.801 335,988 +700 0.01% 8,668,794
2016-05-03 2016-04-28 26.315 335,288 +3,500 0.01% 8,823,173
2016-04-28 2016-04-26 26.601 331,788 +1,400 0.01% 8,825,870
2016-04-27 2016-04-25 26.458 330,388 -7,000 0.01% 8,741,429
2016-04-26 2016-04-22 26.858 337,388 +9,099 0.01% 9,061,595
2016-04-25 2016-04-21 27.258 328,289 +700 0.01% 8,948,534
2016-04-21 2016-04-19 28.001 327,589 +1,400 0.01% 9,172,813
2016-04-18 2016-04-14 28.201 326,189 -3,499 0.01% 9,198,852
2016-04-15 2016-04-13 27.372 329,688 -4,200 0.01% 9,024,348
2016-04-12 2016-04-08 25.801 333,888 -700 0.01% 8,614,612
2016-04-11 2016-04-07 25.601 334,588 +5,600 0.01% 8,565,753
2016-04-08 2016-04-06 25.858 328,988 +699 0.01% 8,506,988
2016-04-07 2016-04-05 26.001 328,289 +2,800 0.01% 8,535,813
2016-04-06 2016-04-01 26.458 325,489 +2,800 0.01% 8,611,811
2016-04-05 2016-03-31 27.344 322,689 +700 0.01% 8,823,548
2016-04-01 2016-03-30 27.287 321,989 -4,200 0.01% 8,786,008
2016-03-31 2016-03-29 26.315 326,189 +700 0.01% 8,583,731
2016-03-30 2016-03-24 26.515 325,489 +1,400 0.01% 8,630,411
2016-03-29 2016-03-23 27.601 324,089 -700 0.01% 8,945,170
2016-03-24 2016-03-22 27.858 324,789 -700 0.01% 9,048,011
2016-03-23 2016-03-21 27.544 325,489 -1,400 0.01% 8,965,211
2016-03-22 2016-03-18 27.172 326,889 -15,399 0.01% 8,882,352
2016-03-21 2016-03-17 26.715 342,288 +1,400 0.01% 9,144,300
2016-03-18 2016-03-16 26.144 340,888 -14,700 0.01% 8,912,098
2016-03-17 2016-03-15 26.287 355,588 -4,199 0.01% 9,347,212
2016-03-15 2016-03-11 25.572 359,787 +4,199 0.01% 9,200,590
2016-03-14 2016-03-10 25.087 355,588 -700 0.01% 8,920,491
2016-03-11 2016-03-09 25.601 356,288 -2,099 0.01% 9,121,292
2016-03-10 2016-03-08 25.429 358,387 -700 0.01% 9,113,589
2016-03-09 2016-03-07 25.772 359,087 +20,299 0.01% 9,254,509
2016-03-08 2016-03-04 25.858 338,788 -6,300 0.01% 8,760,397
2016-03-07 2016-03-03 24.915 345,088 -7,000 0.01% 8,597,922
2016-03-04 2016-03-02 24.829 352,088 -11,199 0.01% 8,742,148
2016-03-03 2016-03-01 24.001 363,287 +40,598 0.01% 8,719,193
2016-03-02 2016-02-29 24.172 322,689 +1,400 0.01% 7,800,127
2016-02-29 2016-02-25 24.344 321,289 +2,100 0.01% 7,821,366
2016-02-26 2016-02-24 25.087 319,189 +9,100 0.01% 8,007,365
2016-02-25 2016-02-23 25.715 310,089 +11,899 0.01% 7,973,996
2016-02-24 2016-02-22 26.115 298,190 -4,199 0.01% 7,787,292
2016-02-23 2016-02-19 25.201 302,389 +700 0.01% 7,620,470
2016-02-22 2016-02-18 25.229 301,689 -3,500 0.01% 7,611,449
2016-02-19 2016-02-17 24.344 305,189 -9,100 0.01% 7,429,432
2016-02-18 2016-02-16 24.715 314,289 +2,100 0.01% 7,767,700
2016-02-17 2016-02-15 24.544 312,189 +4,200 0.01% 7,662,278
2016-02-16 2016-02-12 23.315 307,989 +700 0.01% 7,180,795
2016-02-15 2016-02-11 23.487 307,289 +2,100 0.01% 7,217,154
2016-02-12 2016-02-05 25.144 305,189 -1,400 0.01% 7,673,592
2016-02-11 2016-02-04 24.487 306,589 +10,499 0.01% 7,507,314
2016-02-05 2016-02-03 24.801 296,090 +5,600 0.01% 7,343,289
2016-02-04 2016-02-02 25.887 290,490 -1,400 0.01% 7,519,805
2016-02-03 2016-02-01 25.715 291,890 +5,600 0.01% 7,506,006
2016-02-02 2016-01-29 26.830 286,290 +8,400 0.01% 7,681,021
2016-02-01 2016-01-28 25.944 277,890 +9,799 0.01% 7,209,513
2016-01-29 2016-01-27 26.229 268,091 -4,899 0.01% 7,031,890
2016-01-28 2016-01-26 25.887 272,990 +12,599 0.01% 7,066,789
2016-01-27 2016-01-25 27.601 260,391 -16,099 0.00% 7,187,043
2016-01-26 2016-01-22 27.258 276,490 +13,999 0.01% 7,536,591
2016-01-25 2016-01-21 27.144 262,491 -1,400 0.01% 7,125,005
2016-01-22 2016-01-20 27.887 263,891 +5,600 0.01% 7,359,047
2016-01-21 2016-01-19 29.715 258,291 -700 0.00% 7,675,201
2016-01-19 2016-01-15 29.072 258,991 +1,400 0.00% 7,529,502
2016-01-18 2016-01-14 30.001 257,591 +4,900 0.00% 7,728,001
2016-01-15 2016-01-13 30.287 252,691 -2,800 0.00% 7,653,196
2016-01-14 2016-01-12 29.930 255,491 +1,400 0.00% 7,646,748
2016-01-13 2016-01-11 30.572 254,091 +3,500 0.00% 7,768,197
2016-01-12 2016-01-08 32.215 250,591 +700 0.00% 8,072,893
2016-01-11 2016-01-07 32.073 249,891 +1,400 0.00% 8,014,642
2016-01-08 2016-01-06 33.215 248,491 +3,500 0.00% 8,253,740
2016-01-07 2016-01-05 33.644 244,991 +2,100 0.00% 8,242,486
2016-01-06 2016-01-04 34.001 242,891 +12,599 0.00% 8,258,583
2016-01-05 2015-12-31 35.787 230,292 +700 0.00% 8,241,452
2016-01-04 2015-12-29 36.573 229,592 -35,699 0.00% 8,396,802
2015-12-30 2015-12-28 36.073 265,291 +700 0.01% 9,569,761
2015-12-29 2015-12-24 37.073 264,591 -2,100 0.01% 9,809,110
2015-12-22 2015-12-18 36.358 266,691 -700 0.01% 9,696,462
2015-12-21 2015-12-17 36.716 267,391 -1,400 0.01% 9,817,413
2015-12-18 2015-12-16 36.287 268,791 -3,499 0.01% 9,753,615
2015-12-17 2015-12-15 35.716 272,290 +700 0.01% 9,724,984
2015-12-16 2015-12-14 35.501 271,590 +699 0.01% 9,641,783
2015-12-15 2015-12-11 34.858 270,891 +9,800 0.01% 9,442,817
2015-12-14 2015-12-10 35.787 261,091 +700 0.01% 9,343,655
2015-12-11 2015-12-09 35.930 260,391 +7,000 0.00% 9,355,804
2015-12-10 2015-12-08 36.501 253,391 -46,898 0.00% 9,249,095
2015-12-09 2015-12-07 37.287 300,289 +3,499 0.01% 11,196,882
2015-12-08 2015-12-04 37.287 296,790 +700 0.01% 11,066,415
2015-12-07 2015-12-03 38.216 296,090 +2,800 0.01% 11,315,264
2015-12-03 2015-12-01 38.430 293,290 +2,800 0.01% 11,271,111
2015-12-02 2015-11-30 38.216 290,490 +1,400 0.01% 11,101,257
2015-12-01 2015-11-27 39.001 289,090 +2,800 0.01% 11,274,905
2015-11-27 2015-11-25 40.359 286,290 -2,100 0.01% 11,554,251
2015-11-26 2015-11-24 40.144 288,390 +2,100 0.01% 11,577,204
2015-11-24 2015-11-20 40.787 286,290 -1,400 0.01% 11,676,951
2015-11-23 2015-11-19 39.787 287,690 -2,100 0.01% 11,446,353
2015-11-19 2015-11-17 39.430 289,790 +700 0.01% 11,426,406
2015-11-18 2015-11-16 39.287 289,090 +700 0.01% 11,357,505
2015-11-17 2015-11-13 40.287 288,390 +3,500 0.01% 11,618,404
2015-11-13 2015-11-11 39.787 284,890 +1,400 0.01% 11,334,949
2015-11-11 2015-11-09 40.859 283,490 -2,800 0.01% 11,582,997
2015-11-10 2015-11-06 41.644 286,290 +4,200 0.01% 11,922,351
2015-11-09 2015-11-05 41.287 282,090 -4,900 0.01% 11,646,695
2015-11-04 2015-11-02 38.859 286,990 +1,400 0.01% 11,152,002
2015-11-03 2015-10-30 40.073 285,590 +1,400 0.01% 11,444,400
2015-11-02 2015-10-29 41.001 284,190 +4,900 0.01% 11,652,198
2015-10-28 2015-10-26 44.002 279,290 -700 0.01% 12,289,190
2015-10-19 2015-10-15 42.144 279,990 -700 0.01% 11,799,992
2015-10-16 2015-10-14 40.930 280,690 -1,400 0.01% 11,488,643
2015-10-14 2015-10-12 42.144 282,090 -700 0.01% 11,888,495
2015-10-13 2015-10-09 41.930 282,790 -1,400 0.01% 11,857,396
2015-10-12 2015-10-08 41.644 284,190 +700 0.01% 11,834,898
2015-10-09 2015-10-07 42.359 283,490 -1,400 0.01% 12,008,247
2015-10-07 2015-10-05 40.716 284,890 -3,500 0.01% 11,599,499
2015-10-06 2015-10-02 39.573 288,390 -1,400 0.01% 11,412,404
2015-10-05 2015-09-30 38.287 289,790 -700 0.01% 11,095,206
2015-10-02 2015-09-29 37.930 290,490 -2,100 0.01% 11,018,257
2015-09-30 2015-09-25 38.716 292,590 -4,200 0.01% 11,327,810
2015-09-29 2015-09-24 38.073 296,790 +1,400 0.01% 11,299,615
2015-09-25 2015-09-23 38.787 295,390 +7,000 0.01% 11,457,313
2015-09-24 2015-09-22 39.716 288,390 -1,400 0.01% 11,453,604
2015-09-23 2015-09-21 40.287 289,790 +9,100 0.01% 11,674,806
2015-09-22 2015-09-18 41.216 280,690 -700 0.01% 11,568,843
2015-09-21 2015-09-17 40.573 281,390 -3,500 0.01% 11,416,794
2015-09-18 2015-09-16 39.787 284,890 -1,400 0.01% 11,334,949
2015-09-17 2015-09-15 38.358 286,290 -8,400 0.01% 10,981,651
2015-09-16 2015-09-14 38.144 294,690 -10,499 0.01% 11,240,712
2015-09-15 2015-09-11 37.430 305,189 +7,699 0.01% 11,423,188
2015-09-14 2015-09-10 38.573 297,490 +700 0.01% 11,475,016
2015-09-11 2015-09-09 39.287 296,790 -10,499 0.01% 11,660,016
2015-09-10 2015-09-08 37.358 307,289 +700 0.01% 11,479,841
2015-09-09 2015-09-07 35.716 306,589 -2,800 0.01% 10,949,991
2015-09-07 2015-09-02 36.787 309,389 +700 0.01% 11,381,494
2015-09-04 2015-09-01 36.501 308,689 +3,500 0.01% 11,267,543
2015-09-02 2015-08-31 38.287 305,189 +4,200 0.01% 11,684,788
2015-09-01 2015-08-28 38.644 300,989 -1,400 0.01% 11,631,482
2015-08-31 2015-08-27 38.716 302,389 -9,800 0.01% 11,707,184
2015-08-28 2015-08-26 35.073 312,189 -2,100 0.01% 10,949,298
2015-08-26 2015-08-24 34.716 314,289 -2,100 0.01% 10,910,700
2015-08-25 2015-08-21 36.716 316,389 -7,000 0.01% 11,616,403
2015-08-21 2015-08-19 38.216 323,389 +16,800 0.01% 12,358,513
2015-08-17 2015-08-13 41.216 306,589 -1,400 0.01% 12,636,289
2015-08-14 2015-08-12 41.001 307,989 +700 0.01% 12,627,991
2015-08-13 2015-08-11 42.216 307,289 -11,200 0.01% 12,972,440
2015-08-12 2015-08-10 41.644 318,489 +3,500 0.01% 13,263,257
2015-08-11 2015-08-07 40.930 314,989 -1,400 0.01% 12,892,501
2015-08-10 2015-08-06 40.430 316,389 +5,600 0.01% 12,791,603
2015-08-07 2015-08-05 41.001 310,789 -700 0.01% 12,742,795
2015-08-06 2015-08-04 40.787 311,489 -1,400 0.01% 12,704,746
2015-08-04 2015-07-31 40.787 312,889 -4,200 0.01% 12,761,848
2015-08-03 2015-07-30 41.287 317,089 +8,400 0.01% 13,091,704
2015-07-31 2015-07-29 42.359 308,689 -25,199 0.01% 13,075,642
2015-07-29 2015-07-27 41.501 333,888 +4,900 0.01% 13,856,837
2015-07-28 2015-07-24 43.930 328,988 +6,299 0.01% 14,452,479
2015-07-23 2015-07-21 45.430 322,689 -700 0.01% 14,659,814
2015-07-21 2015-07-17 45.002 323,389 -1,400 0.01% 14,553,015
2015-07-20 2015-07-16 44.502 324,789 -3,500 0.01% 14,453,617
2015-07-17 2015-07-15 43.930 328,289 +4,200 0.01% 14,421,772
2015-07-14 2015-07-10 44.930 324,089 -9,799 0.01% 14,561,366
2015-07-10 2015-07-08 39.859 333,888 +1,400 0.01% 13,308,288
2015-07-09 2015-07-07 43.716 332,488 +2,800 0.01% 14,534,985
2015-07-08 2015-07-06 45.073 329,688 +700 0.01% 14,860,030
2015-07-07 2015-07-03 46.073 328,988 -2,800 0.01% 15,157,478
2015-07-06 2015-07-02 47.287 331,788 +1,400 0.01% 15,689,382
2015-07-03 2015-06-30 48.216 330,388 -1,400 0.01% 15,929,979
2015-07-02 2015-06-29 46.644 331,788 +1,400 0.01% 15,476,082
2015-06-30 2015-06-26 47.430 330,388 +10,499 0.01% 15,670,380
2015-06-26 2015-06-24 50.002 319,889 -7,700 0.01% 15,995,010
2015-06-25 2015-06-23 50.145 327,589 +7,700 0.01% 16,426,824
2015-06-24 2015-06-22 49.145 319,889 -5,600 0.01% 15,720,810
2015-06-23 2015-06-19 47.716 325,489 +4,900 0.01% 15,531,019
2015-06-19 2015-06-17 49.573 320,589 +1,400 0.01% 15,892,611
2015-06-16 2015-06-12 51.859 319,189 +700 0.01% 16,552,809
2015-06-15 2015-06-11 50.716 318,489 -4,200 0.01% 16,152,508
2015-06-12 2015-06-10 49.287 322,689 -2,100 0.01% 15,904,515
2015-06-11 2015-06-09 50.073 324,789 -18,199 0.01% 16,263,219
2015-06-10 2015-06-08 51.645 342,988 -1,400 0.01% 17,713,501
2015-06-09 2015-06-05 50.859 344,388 +2,100 0.01% 17,515,203
2015-06-08 2015-06-04 51.930 342,288 +1,400 0.01% 17,775,149
2015-06-05 2015-06-03 52.073 340,888 +2,100 0.01% 17,751,147
2015-06-04 2015-06-02 53.950 338,788 +4,900 0.01% 18,277,747
2015-06-03 2015-06-01 54.964 333,888 +11,448 0.01% 18,351,897
2015-06-02 2015-05-29 53.950 322,440 +20,714 0.01% 17,395,766
2015-06-01 2015-05-28 54.168 301,726 +5,523 0.01% 16,343,787
2015-05-28 2015-05-26 57.861 296,203 -28,308 0.01% 17,138,571
2015-05-22 2015-05-20 54.675 324,511 -3,452 0.01% 17,742,497
2015-05-18 2015-05-14 52.574 327,963 +1,381 0.01% 17,242,484
2015-05-15 2015-05-13 53.299 326,582 +690 0.01% 17,406,379
2015-05-13 2015-05-11 55.326 325,892 -22,785 0.01% 18,030,403
2015-05-06 2015-05-04 54.530 348,677 +6,905 0.01% 19,013,263
2015-05-04 2015-04-29 55.616 341,772 -4,833 0.01% 19,007,984
2015-04-30 2015-04-28 55.181 346,605 +48,331 0.01% 19,126,177
2015-04-29 2015-04-27 55.326 298,274 +690 0.01% 16,502,401
2015-04-28 2015-04-24 54.530 297,584 +3,453 0.01% 16,227,175
2015-04-27 2015-04-23 54.675 294,131 +2,762 0.01% 16,081,484
2015-04-24 2015-04-22 55.978 291,369 +1,380 0.01% 16,310,272
2015-04-23 2015-04-21 56.050 289,989 -8,975 0.01% 16,254,022
2015-04-22 2015-04-20 53.806 298,964 -2,072 0.01% 16,085,926
2015-04-21 2015-04-17 55.978 301,036 -2,071 0.01% 16,851,412
2015-04-20 2015-04-16 57.137 303,107 +2,071 0.01% 17,318,542
2015-04-17 2015-04-15 54.892 301,036 +44,879 0.01% 16,524,412
2015-04-16 2015-04-14 55.978 256,157 +57,308 0.00% 14,339,173
2015-04-15 2015-04-13 57.933 198,849 +38,665 0.00% 11,519,981
2015-04-14 2015-04-10 57.933 160,184 -2,072 0.00% 9,279,990
2015-04-13 2015-04-09 56.630 162,256 -20,023 0.00% 9,188,527
2015-04-10 2015-04-08 54.095 182,279 -7,594 0.00% 9,860,424
2015-04-09 2015-04-02 50.619 189,873 +4,833 0.00% 9,611,225
2015-04-08 2015-04-01 50.330 185,040 -691 0.00% 9,312,983
2015-04-02 2015-03-31 49.171 185,731 -690 0.00% 9,132,560
2015-04-01 2015-03-30 49.316 186,421 -31,761 0.00% 9,193,488
2015-03-30 2015-03-26 46.781 218,182 +3,452 0.00% 10,206,805
2015-03-27 2015-03-25 47.288 214,730 +9,667 0.00% 10,154,166
2015-03-26 2015-03-24 48.012 205,063 -5,524 0.00% 9,845,532
2015-03-25 2015-03-23 48.736 210,587 -2,071 0.00% 10,263,252
2015-03-24 2015-03-20 47.650 212,658 -73,878 0.00% 10,133,185
2015-03-23 2015-03-19 47.433 286,536 -4,143 0.01% 13,591,233
2015-03-20 2015-03-18 46.854 290,679 -2,762 0.01% 13,619,348
2015-03-19 2015-03-17 46.057 293,441 +2,072 0.01% 13,515,007
2015-03-18 2015-03-16 46.274 291,369 -8,976 0.01% 13,482,877
2015-03-17 2015-03-13 45.260 300,345 -691 0.01% 13,593,735
2015-03-16 2015-03-12 44.898 301,036 +6,905 0.01% 13,516,010
2015-03-12 2015-03-10 44.319 294,131 +2,762 0.01% 13,035,587
2015-03-10 2015-03-06 44.898 291,369 +690 0.01% 13,081,978
2015-03-06 2015-03-04 45.333 290,679 +15,880 0.01% 13,177,298
2015-03-05 2015-03-03 46.419 274,799 +13,809 0.01% 12,755,913
2015-03-04 2015-03-02 48.229 260,990 -22,094 0.01% 12,587,413
2015-03-03 2015-02-27 48.157 283,084 -2,762 0.01% 13,632,495
2015-03-02 2015-02-26 47.940 285,846 +4,833 0.01% 13,703,404
2015-02-27 2015-02-25 47.360 281,013 -4,142 0.01% 13,308,911
2015-02-26 2015-02-24 46.926 285,155 +20,713 0.01% 13,381,179
2015-02-24 2015-02-18 46.926 264,442 +690 0.01% 12,409,201
2015-02-23 2015-02-16 46.347 263,752 -1,380 0.01% 12,224,021
2015-02-17 2015-02-13 46.347 265,132 -9,667 0.01% 12,287,980
2015-02-16 2015-02-12 45.550 274,799 +691 0.01% 12,517,113
2015-02-12 2015-02-10 44.971 274,108 +690 0.01% 12,326,838
2015-02-11 2015-02-09 44.753 273,418 -3,452 0.01% 12,236,408
2015-02-09 2015-02-05 44.971 276,870 -3,452 0.01% 12,451,047
2015-02-06 2015-02-04 44.536 280,322 -2,072 0.01% 12,484,486
2015-02-05 2015-02-03 45.260 282,394 -690 0.01% 12,781,265
2015-02-04 2015-02-02 43.305 283,084 +8,285 0.01% 12,258,995
2015-02-03 2015-01-30 44.319 274,799 +13,119 0.01% 12,178,812
2015-02-02 2015-01-29 44.536 261,680 +690 0.01% 11,654,242
2015-01-30 2015-01-28 45.260 260,990 +1,381 0.01% 11,812,512
2015-01-29 2015-01-27 46.202 259,609 +2,072 0.01% 11,994,407
2015-01-28 2015-01-26 47.143 257,537 +9,666 0.01% 12,141,127
2015-01-27 2015-01-23 46.998 247,871 +13,118 0.00% 11,649,540
2015-01-26 2015-01-22 45.985 234,753 -7,595 0.00% 10,795,015
2015-01-23 2015-01-21 46.057 242,348 +5,524 0.00% 11,161,818
2015-01-22 2015-01-20 44.681 236,824 +2,762 0.00% 10,581,549
2015-01-21 2015-01-19 42.871 234,062 +6,214 0.00% 10,034,390
2015-01-20 2015-01-16 45.985 227,848 -691 0.00% 10,477,491
2015-01-19 2015-01-15 45.840 228,539 -3,452 0.00% 10,476,167
2015-01-16 2015-01-14 44.247 231,991 -690 0.00% 10,264,805
2015-01-15 2015-01-13 44.391 232,681 -6,214 0.00% 10,329,035
2015-01-13 2015-01-09 44.102 238,895 -691 0.00% 10,535,684
2015-01-12 2015-01-08 43.378 239,586 +691 0.00% 10,392,658
2015-01-09 2015-01-07 43.160 238,895 -691 0.00% 10,310,784
2015-01-08 2015-01-06 43.015 239,586 +14,500 0.00% 10,305,908
2015-01-07 2015-01-05 44.319 225,086 +4,142 0.00% 9,975,583
2015-01-06 2015-01-02 45.478 220,944 +2,072 0.00% 10,048,014
2015-01-05 2014-12-31 44.102 218,872 +14,499 0.00% 9,652,635
2015-01-02 2014-12-29 44.174 204,373 -15,880 0.00% 9,028,004
2014-12-30 2014-12-24 40.626 220,253 -8,976 0.00% 8,947,940
2014-12-29 2014-12-22 40.988 229,229 -3,452 0.00% 9,395,597
2014-12-22 2014-12-18 39.974 232,681 -3,453 0.00% 9,301,187
2014-12-16 2014-12-12 38.743 236,134 +691 0.00% 9,148,516
2014-12-15 2014-12-11 39.105 235,443 -2,071 0.00% 9,206,995
2014-12-12 2014-12-10 39.322 237,514 -6,905 0.00% 9,339,581
2014-12-11 2014-12-09 39.177 244,419 +8,285 0.00% 9,575,701
2014-12-10 2014-12-08 41.205 236,134 -2,071 0.00% 9,729,918
2014-12-09 2014-12-05 40.481 238,205 -1,381 0.00% 9,642,753
2014-12-08 2014-12-04 40.481 239,586 -1,381 0.00% 9,698,657
2014-12-04 2014-12-02 39.322 240,967 +4,143 0.00% 9,475,361
2014-12-03 2014-12-01 37.150 236,824 +690 0.00% 8,797,949
2014-12-02 2014-11-28 39.033 236,134 -690 0.00% 9,216,917
2014-12-01 2014-11-27 39.105 236,824 -8,285 0.00% 9,260,999
2014-11-28 2014-11-26 38.815 245,109 -20,023 0.00% 9,513,984
2014-11-26 2014-11-24 36.136 265,132 -51,094 0.01% 9,580,784
2014-11-18 2014-11-14 33.456 316,226 +2,072 0.01% 10,579,811
2014-11-17 2014-11-13 33.746 314,154 -2,072 0.01% 10,601,489
2014-11-13 2014-11-11 33.239 316,226 +2,072 0.01% 10,511,111
2014-11-12 2014-11-10 33.022 314,154 -2,072 0.01% 10,373,990
2014-11-11 2014-11-07 32.950 316,226 +2,072 0.01% 10,419,511
2014-11-07 2014-11-05 33.384 314,154 -1,381 0.01% 10,487,739
2014-11-04 2014-10-31 33.601 315,535 -2,762 0.01% 10,602,393
2014-10-31 2014-10-29 33.094 318,297 -1,381 0.01% 10,533,850
2014-10-14 2014-10-10 31.212 319,678 +2,071 0.01% 9,977,653
2014-10-13 2014-10-09 31.718 317,607 -5,523 0.01% 10,074,014
2014-10-10 2014-10-08 31.646 323,130 +3,452 0.01% 10,225,795
2014-09-30 2014-09-26 31.863 319,678 -2,071 0.01% 10,186,003
2014-09-25 2014-09-23 32.081 321,749 +1,381 0.01% 10,321,892
2014-09-17 2014-09-15 32.805 320,368 +1,381 0.01% 10,509,588
2014-09-16 2014-09-12 33.456 318,987 +3,452 0.01% 10,672,185
2014-09-15 2014-09-11 33.384 315,535 -1,381 0.01% 10,533,843
2014-09-12 2014-09-10 33.746 316,916 +14,499 0.01% 10,694,696
2014-09-11 2014-09-08 34.688 302,417 -1,381 0.01% 10,490,111
2014-09-10 2014-09-05 34.108 303,798 -66,283 0.01% 10,362,014
2014-09-08 2014-09-04 34.325 370,081 -70,425 0.01% 12,703,211
2014-09-05 2014-09-03 33.384 440,506 +690 0.01% 14,705,884
2014-09-02 2014-08-29 32.225 439,816 +690 0.01% 14,173,249
2014-09-01 2014-08-28 32.587 439,126 -3,452 0.01% 14,310,013
2014-08-28 2014-08-26 33.167 442,578 -690 0.01% 14,678,905
2014-08-27 2014-08-25 32.950 443,268 +3,452 0.01% 14,605,490
2014-08-26 2014-08-22 33.022 439,816 -690 0.01% 14,523,599
2014-08-25 2014-08-21 32.732 440,506 +1,380 0.01% 14,418,784
2014-08-22 2014-08-20 33.167 439,126 +7,595 0.01% 14,564,413
2014-08-20 2014-08-18 33.674 431,531 +2,762 0.01% 14,531,262
2014-08-19 2014-08-15 33.239 428,769 +8,286 0.01% 14,251,955
2014-08-18 2014-08-14 33.312 420,483 -1,381 0.01% 14,006,984
2014-08-15 2014-08-13 33.819 421,864 -1,381 0.01% 14,266,838
2014-08-14 2014-08-12 33.239 423,245 +9,666 0.01% 14,068,341
2014-08-13 2014-08-11 33.456 413,579 -3,452 0.01% 13,836,901
2014-08-12 2014-08-08 32.587 417,031 +1,381 0.01% 13,589,993
2014-08-11 2014-08-07 32.877 415,650 +4,142 0.01% 13,665,389
2014-08-08 2014-08-06 33.167 411,508 +13,809 0.01% 13,648,412
2014-08-07 2014-08-05 33.384 397,699 -690 0.01% 13,276,812
2014-08-05 2014-08-01 33.312 398,389 -691 0.01% 13,270,997
2014-08-04 2014-07-31 33.819 399,080 -3,452 0.01% 13,496,315
2014-08-01 2014-07-30 33.239 402,532 -2,762 0.01% 13,379,857
2014-07-31 2014-07-29 33.167 405,294 -2,761 0.01% 13,442,314
2014-07-30 2014-07-28 32.153 408,055 -691 0.01% 13,120,188
2014-07-29 2014-07-25 32.008 408,746 +691 0.01% 13,083,205
2014-07-18 2014-07-16 29.980 408,055 +1,381 0.01% 12,233,688
2014-07-10 2014-07-08 30.125 406,674 -691 0.01% 12,251,185
2014-07-08 2014-07-04 30.270 407,365 +1,381 0.01% 12,331,002
2014-06-30 2014-06-26 29.691 405,984 -690 0.01% 12,053,999
2014-06-25 2014-06-23 29.474 406,674 +1,380 0.01% 11,986,136
2014-06-24 2014-06-20 30.415 405,294 -690 0.01% 12,327,012
2014-06-16 2014-06-12 30.922 405,984 +1,381 0.01% 12,553,799
2014-06-04 2014-05-30 31.405 404,603 -1,381 0.01% 12,706,716
2014-06-03 2014-05-29 31.184 405,984 +4,473 0.01% 12,660,298
2014-05-30 2014-05-28 30.889 401,511 +2,035 0.01% 12,402,411
2014-05-28 2014-05-26 30.226 399,476 -678 0.01% 12,074,501
2014-05-26 2014-05-22 30.152 400,154 +67,823 0.01% 12,065,494
2014-05-22 2014-05-20 29.459 332,331 -2,035 0.01% 9,790,187
2014-05-21 2014-05-19 29.400 334,366 +1,356 0.01% 9,830,416
2014-05-16 2014-05-14 29.857 333,010 +1,357 0.01% 9,942,760
2014-05-07 2014-05-02 29.562 331,653 -2,713 0.01% 9,804,443
2014-05-05 2014-04-30 29.459 334,366 +678 0.01% 9,850,136
2014-04-17 2014-04-15 31.332 333,688 +2,035 0.01% 10,455,003
2014-04-11 2014-04-09 33.175 331,653 -4,070 0.01% 11,002,493
2014-03-28 2014-03-26 31.258 335,723 -6,104 0.01% 10,494,013
2014-03-26 2014-03-24 31.184 341,827 +4,748 0.01% 10,659,611
2014-03-14 2014-03-12 30.521 337,079 +1,356 0.01% 10,287,899
2014-03-13 2014-03-11 31.627 335,723 +67,823 0.01% 10,617,763
2014-03-12 2014-03-10 31.553 267,900 +2,035 0.01% 8,453,005
2014-03-05 2014-03-03 32.437 265,865 +1,356 0.01% 8,623,995
2014-02-26 2014-02-24 33.396 264,509 -1,356 0.01% 8,833,510
2014-02-24 2014-02-20 33.617 265,865 -2,713 0.01% 8,937,595
2014-02-19 2014-02-17 33.691 268,578 -1,357 0.01% 9,048,598
2014-02-13 2014-02-11 31.848 269,935 -2,034 0.01% 8,596,815
2014-02-12 2014-02-10 30.300 271,969 -1,357 0.01% 8,240,544
2014-02-11 2014-02-07 30.300 273,326 +2,713 0.01% 8,281,660
2014-02-06 2014-02-04 30.078 270,613 +2,713 0.01% 8,139,607
2014-01-28 2014-01-24 33.101 267,900 +1,357 0.01% 8,867,755
2014-01-27 2014-01-23 33.764 266,543 +2,034 0.01% 8,999,687
2014-01-24 2014-01-22 34.354 264,509 -6,782 0.01% 9,087,010
2014-01-23 2014-01-21 33.764 271,291 -1,356 0.01% 9,160,001
2014-01-22 2014-01-20 33.101 272,647 +1,356 0.01% 9,024,886
2014-01-21 2014-01-17 33.396 271,291 +3,391 0.01% 9,060,001
2014-01-20 2014-01-16 33.764 267,900 -2,035 0.01% 9,045,505
2014-01-17 2014-01-15 33.543 269,935 -3,391 0.01% 9,054,516
2014-01-16 2014-01-14 33.101 273,326 +2,035 0.01% 9,047,361
2014-01-15 2014-01-13 32.511 271,291 +1,356 0.01% 8,820,001
2014-01-13 2014-01-09 32.659 269,935 +6,783 0.01% 8,815,715
2014-01-10 2014-01-08 33.543 263,152 +678 0.01% 8,826,992
2014-01-09 2014-01-07 33.101 262,474 -4,748 0.01% 8,688,149
2014-01-08 2014-01-06 33.543 267,222 +1,357 0.01% 8,963,513
2014-01-07 2014-01-03 33.986 265,865 +678 0.01% 9,035,595
2014-01-06 2014-01-02 35.165 265,187 +678 0.01% 9,325,352
2013-12-27 2013-12-20 34.575 264,509 +679 0.01% 9,145,510
2013-12-20 2013-12-18 36.418 263,830 -1,357 0.01% 9,608,283
2013-12-19 2013-12-17 35.902 265,187 +678 0.01% 9,520,852
2013-12-18 2013-12-16 36.271 264,509 -678 0.01% 9,594,011
2013-12-17 2013-12-13 36.787 265,187 -678 0.01% 9,755,452
2013-12-16 2013-12-12 35.976 265,865 +1,356 0.01% 9,564,794
2013-12-13 2013-12-11 36.345 264,509 -678 0.01% 9,613,511
2013-12-11 2013-12-09 37.745 265,187 -678 0.01% 10,009,602
2013-12-09 2013-12-05 37.524 265,865 -3,391 0.01% 9,976,394
2013-12-04 2013-12-02 37.893 269,256 -679 0.01% 10,202,889
2013-12-03 2013-11-29 36.861 269,935 -3,391 0.01% 9,950,017
2013-12-02 2013-11-28 36.713 273,326 -2,034 0.01% 10,034,712
2013-11-29 2013-11-27 36.713 275,360 -5,426 0.01% 10,109,387
2013-11-27 2013-11-25 36.787 280,786 +3,391 0.01% 10,329,294
2013-11-26 2013-11-22 36.861 277,395 -8,139 0.01% 10,224,999
2013-11-22 2013-11-20 35.902 285,534 -1,356 0.01% 10,251,359
2013-11-21 2013-11-19 35.681 286,890 -2,035 0.01% 10,236,592
2013-11-20 2013-11-18 34.059 288,925 -7,460 0.01% 9,840,604
2013-11-19 2013-11-15 31.332 296,385 -1,357 0.01% 9,286,238
2013-11-12 2013-11-08 30.226 297,742 +678 0.01% 8,999,504
2013-11-06 2013-11-04 31.184 297,064 -2,713 0.01% 9,263,712
2013-11-05 2013-11-01 30.889 299,777 -3,391 0.01% 9,259,914
2013-11-04 2013-10-31 30.373 303,168 -678 0.01% 9,208,210
2013-10-24 2013-10-22 30.078 303,846 -1,356 0.01% 9,139,203
2013-10-21 2013-10-17 30.078 305,202 +678 0.01% 9,179,989
2013-10-17 2013-10-15 30.742 304,524 -2,035 0.01% 9,361,646
2013-10-15 2013-10-10 30.005 306,559 +1,357 0.01% 9,198,206
2013-10-11 2013-10-09 30.226 305,202 +3,391 0.01% 9,224,989
2013-10-07 2013-10-03 30.373 301,811 -3,391 0.01% 9,166,993
2013-10-04 2013-10-02 29.562 305,202 +678 0.01% 9,022,490
2013-10-03 2013-09-30 29.636 304,524 +2,713 0.01% 9,024,896
2013-10-02 2013-09-27 30.300 301,811 +7,460 0.01% 9,144,743
2013-09-30 2013-09-26 30.668 294,351 +4,070 0.01% 9,027,209
2013-09-26 2013-09-24 31.037 290,281 -13,565 0.01% 9,009,389
2013-09-25 2013-09-23 31.332 303,846 -678 0.01% 9,520,003
2013-09-23 2013-09-18 30.742 304,524 -1,357 0.01% 9,361,646
2013-09-19 2013-09-17 31.037 305,881 +679 0.01% 9,493,563
2013-09-18 2013-09-16 31.627 305,202 -4,070 0.01% 9,652,489
2013-09-16 2013-09-12 31.332 309,272 -1,356 0.01% 9,690,009
2013-09-13 2013-09-11 31.111 310,628 -678 0.01% 9,663,795
2013-09-12 2013-09-10 31.111 311,306 -2,713 0.01% 9,684,888
2013-09-11 2013-09-09 30.668 314,019 +2,713 0.01% 9,630,390
2013-09-09 2013-09-05 30.226 311,306 -69,180 0.01% 9,409,488
2013-09-06 2013-09-04 29.784 380,486 -678 0.01% 11,332,212
2013-09-05 2013-09-03 29.562 381,164 -4,747 0.01% 11,268,105
2013-09-03 2013-08-30 28.073 385,911 +5,425 0.01% 10,833,748
2013-09-02 2013-08-29 28.191 380,486 +6,783 0.01% 10,726,331
2013-08-29 2013-08-27 28.810 373,703 -3,391 0.01% 10,766,531
2013-08-28 2013-08-26 29.046 377,094 -2,035 0.01% 10,953,187
2013-08-27 2013-08-23 28.398 379,129 -6,782 0.01% 10,766,336
2013-08-26 2013-08-22 28.368 385,911 +7,460 0.01% 10,947,548
2013-08-23 2013-08-21 28.132 378,451 +2,713 0.01% 10,646,642
2013-08-22 2013-08-20 28.339 375,738 -6,782 0.01% 10,647,880
2013-08-21 2013-08-19 29.489 382,520 +3,391 0.01% 11,279,992
2013-08-20 2013-08-16 29.459 379,129 -9,495 0.01% 11,168,816
2013-08-16 2013-08-13 29.164 388,624 +5,425 0.01% 11,333,930
2013-08-15 2013-08-12 28.398 383,199 -678 0.01% 10,881,914
2013-08-13 2013-08-09 27.306 383,877 -1,356 0.01% 10,482,327
2013-08-08 2013-08-06 27.395 385,233 +2,713 0.01% 10,553,435
2013-08-05 2013-08-01 27.660 382,520 -679 0.01% 10,580,632
2013-08-01 2013-07-30 27.189 383,199 -678 0.01% 10,418,613
2013-07-30 2013-07-26 27.542 383,877 -678 0.01% 10,572,887
2013-07-25 2013-07-23 27.660 384,555 -2,035 0.01% 10,636,921
2013-07-23 2013-07-19 27.071 386,590 +679 0.01% 10,465,210
2013-07-22 2013-07-18 27.189 385,911 +3,391 0.01% 10,492,349
2013-07-15 2013-07-11 27.867 382,520 -2,035 0.01% 10,659,592
2013-07-12 2013-07-10 26.186 384,555 +2,713 0.01% 10,069,921
2013-07-11 2013-07-09 25.832 381,842 +67,823 0.01% 9,863,759
2013-07-09 2013-07-05 26.481 314,019 -679 0.01% 8,315,472
2013-07-05 2013-07-03 25.803 314,698 +4,070 0.01% 8,120,012
2013-07-04 2013-07-02 26.658 310,628 -6,104 0.01% 8,280,635
2013-07-03 2013-06-28 27.130 316,732 +6,782 0.01% 8,592,794
2013-06-28 2013-06-26 26.540 309,950 -678 0.01% 8,226,001
2013-06-27 2013-06-25 26.127 310,628 +1,356 0.01% 8,115,755
2013-06-25 2013-06-21 27.306 309,272 -1,356 0.01% 8,445,128
2013-06-24 2013-06-20 27.306 310,628 +1,356 0.01% 8,482,155
2013-06-20 2013-06-18 28.250 309,272 +1,357 0.01% 8,736,968
2013-06-19 2013-06-17 28.309 307,915 -6,783 0.01% 8,716,793
2013-06-18 2013-06-14 28.044 314,698 -2,712 0.01% 8,825,293
2013-06-17 2013-06-13 27.985 317,410 +16,955 0.01% 8,882,627
2013-06-13 2013-06-10 28.574 300,455 -1,356 0.01% 8,585,347
2013-06-11 2013-06-07 28.604 301,811 +1,356 0.01% 8,632,994
2013-06-07 2013-06-05 29.723 300,455 +1,328 0.01% 8,930,569
2013-06-06 2013-06-04 29.664 299,127 +3,361 0.01% 8,873,297
2013-06-04 2013-05-31 29.828 295,766 +1,344 0.01% 8,821,996
2013-05-30 2013-05-28 31.315 294,422 -6,722 0.01% 9,219,908
2013-05-28 2013-05-24 30.943 301,144 -672 0.01% 9,318,409
2013-05-27 2013-05-23 31.315 301,816 +4,033 0.01% 9,451,453
2013-05-22 2013-05-20 32.580 297,783 -672 0.01% 9,701,709
2013-05-20 2013-05-15 32.133 298,455 -3,361 0.01% 9,590,403
2013-05-15 2013-05-13 31.985 301,816 +2,689 0.01% 9,653,503
2013-05-14 2013-05-10 33.026 299,127 +1,344 0.01% 9,878,996
2013-05-13 2013-05-09 32.877 297,783 -1,344 0.01% 9,790,309
2013-05-10 2013-05-08 33.175 299,127 -672 0.01% 9,923,496
2013-05-09 2013-05-07 32.133 299,799 -2,017 0.01% 9,633,590
2013-05-08 2013-05-06 31.687 301,816 +672 0.01% 9,563,703
2013-05-07 2013-05-03 31.315 301,144 -1,344 0.01% 9,430,409
2013-05-03 2013-04-30 31.538 302,488 +1,344 0.01% 9,539,997
2013-04-30 2013-04-26 31.092 301,144 -672 0.01% 9,363,209
2013-04-29 2013-04-25 30.646 301,816 -13,444 0.01% 9,249,403
2013-04-26 2013-04-24 30.423 315,260 +672 0.01% 9,591,056
2013-04-25 2013-04-23 29.902 314,588 -2,688 0.01% 9,406,812
2013-04-24 2013-04-22 30.200 317,276 -3,361 0.01% 9,581,588
2013-04-23 2013-04-19 30.795 320,637 +23,526 0.01% 9,873,888
2013-04-15 2013-04-11 30.646 297,111 +5,378 0.01% 9,105,215
2013-04-12 2013-04-10 31.167 291,733 -4,033 0.01% 9,092,301
2013-04-11 2013-04-09 29.902 295,766 -6,050 0.01% 8,843,996
2013-04-10 2013-04-08 28.652 301,816 +6,722 0.01% 8,647,743
2013-04-09 2013-04-05 28.801 295,094 -1,344 0.01% 8,499,042
2013-04-08 2013-04-03 29.828 296,438 +2,688 0.01% 8,842,040
2013-04-03 2013-03-28 29.902 293,750 +6,050 0.01% 8,783,714
2013-03-28 2013-03-26 30.869 287,700 +2,017 0.01% 8,881,007
2013-03-22 2013-03-20 32.133 285,683 -672 0.01% 9,179,994
2013-03-18 2013-03-14 33.026 286,355 +3,361 0.01% 9,457,187
2013-03-14 2013-03-12 33.547 282,994 +1,344 0.01% 9,493,536
2013-03-11 2013-03-07 33.844 281,650 -672 0.01% 9,532,249
2013-03-07 2013-03-05 33.770 282,322 -672 0.01% 9,533,993
2013-03-06 2013-03-04 33.770 282,994 +6,722 0.01% 9,556,686
2013-03-04 2013-02-28 34.663 276,272 +2,688 0.01% 9,576,284
2013-03-01 2013-02-27 33.844 273,584 +1,345 0.01% 9,259,261
2013-02-28 2013-02-26 33.621 272,239 -6,722 0.01% 9,152,991
2013-02-27 2013-02-25 34.663 278,961 +3,361 0.01% 9,669,492
2013-02-26 2013-02-22 34.365 275,600 -672 0.01% 9,470,991
2013-02-25 2013-02-21 34.588 276,272 +4,705 0.01% 9,555,734
2013-02-20 2013-02-18 36.522 271,567 +9,411 0.01% 9,918,197
2013-02-19 2013-02-15 36.968 262,156 +3,361 0.01% 9,691,487
2013-02-15 2013-02-08 36.448 258,795 +2,688 0.01% 9,432,487
2013-02-08 2013-02-06 36.820 256,107 +2,689 0.01% 9,429,765
2013-02-01 2013-01-30 38.754 253,418 -2,016 0.01% 9,820,858
2013-01-31 2013-01-29 38.307 255,434 +1,344 0.01% 9,784,985
2013-01-30 2013-01-28 38.530 254,090 -1,344 0.01% 9,790,200
2013-01-21 2013-01-17 38.754 255,434 +1,344 0.01% 9,898,985
2013-01-17 2013-01-15 40.092 254,090 -672 0.01% 10,187,100
2013-01-16 2013-01-14 39.795 254,762 +672 0.01% 10,138,242
2013-01-14 2013-01-10 39.200 254,090 -2,017 0.01% 9,960,300
2013-01-11 2013-01-09 39.349 256,107 +10,756 0.01% 10,077,466
2013-01-10 2013-01-08 39.126 245,351 +2,688 0.00% 9,599,482
2013-01-08 2013-01-04 40.167 242,663 +673 0.00% 9,747,013
2013-01-07 2013-01-03 40.316 241,990 -1,345 0.00% 9,755,981
2013-01-04 2013-01-02 40.167 243,335 -3,361 0.00% 9,774,005
2013-01-03 2012-12-31 37.638 246,696 -8,066 0.00% 9,285,106
2013-01-02 2012-12-27 36.373 254,762 -672 0.01% 9,266,543
2012-12-21 2012-12-19 36.299 255,434 -673 0.01% 9,271,986
2012-12-19 2012-12-17 36.150 256,107 -8,066 0.01% 9,258,315
2012-12-18 2012-12-14 35.778 264,173 +6,050 0.01% 9,451,652
2012-12-17 2012-12-13 34.960 258,123 +2,689 0.01% 9,023,994
2012-12-12 2012-12-10 34.737 255,434 -673 0.01% 8,872,987
2012-12-11 2012-12-07 34.886 256,107 -672 0.01% 8,934,465
2012-12-07 2012-12-05 34.886 256,779 -1,344 0.01% 8,957,908
2012-12-06 2012-12-04 33.472 258,123 +672 0.01% 8,639,994
2012-12-05 2012-12-03 33.472 257,451 -6,722 0.01% 8,617,501
2012-11-30 2012-11-28 33.324 264,173 +6,722 0.01% 8,803,202
2012-11-23 2012-11-21 33.249 257,451 -6,722 0.01% 8,560,051
2012-11-22 2012-11-20 32.803 264,173 +1,344 0.01% 8,665,652
2012-11-20 2012-11-16 32.952 262,829 +673 0.01% 8,660,665
2012-11-16 2012-11-14 33.770 262,156 +672 0.01% 8,852,988
2012-11-14 2012-11-12 34.142 261,484 -6,722 0.01% 8,927,545
2012-11-13 2012-11-09 34.365 268,206 +6,722 0.01% 9,216,896
2012-11-12 2012-11-08 34.365 261,484 -1,345 0.01% 8,985,895
2012-11-07 2012-11-05 35.630 262,829 +6,722 0.01% 9,364,466
2012-11-06 2012-11-02 35.481 256,107 -8,738 0.01% 9,086,865
2012-11-05 2012-11-01 34.811 264,845 -5,378 0.01% 9,219,596
2012-11-02 2012-10-31 34.067 270,223 +4,033 0.01% 9,205,810
2012-11-01 2012-10-30 33.696 266,190 -672 0.01% 8,969,416
2012-10-30 2012-10-26 33.547 266,862 -2,688 0.01% 8,952,360
2012-10-29 2012-10-25 34.216 269,550 -1,345 0.01% 9,222,983
2012-10-26 2012-10-24 34.142 270,895 -672 0.01% 9,248,854
2012-10-24 2012-10-19 33.919 271,567 +2,689 0.01% 9,211,197
2012-10-22 2012-10-18 33.844 268,878 +672 0.01% 9,099,990
2012-10-19 2012-10-17 34.216 268,206 +6,050 0.01% 9,176,996
2012-10-18 2012-10-16 34.811 262,156 -8,067 0.01% 9,125,988
2012-10-17 2012-10-15 34.588 270,223 -1,344 0.01% 9,346,511
2012-10-16 2012-10-12 34.588 271,567 +2,689 0.01% 9,392,997
2012-10-15 2012-10-11 34.067 268,878 +6,722 0.01% 9,159,990
2012-10-12 2012-10-10 33.547 262,156 +2,016 0.01% 8,794,488
2012-10-11 2012-10-09 33.696 260,140 -7,394 0.01% 8,765,558
2012-10-10 2012-10-08 33.472 267,534 +2,689 0.01% 8,955,003
2012-10-05 2012-10-03 33.026 264,845 +6,722 0.01% 8,746,796
2012-09-26 2012-09-24 33.547 258,123 +672 0.01% 8,659,194
2012-09-24 2012-09-20 33.398 257,451 -4,033 0.01% 8,598,351
2012-09-18 2012-09-14 34.142 261,484 -3,361 0.01% 8,927,545
2012-09-14 2012-09-12 32.877 264,845 -2,689 0.01% 8,707,396
2012-09-12 2012-09-10 32.505 267,534 +1,344 0.01% 8,696,303
2012-09-11 2012-09-07 32.431 266,190 -8,066 0.01% 8,632,816
2012-09-07 2012-09-05 31.092 274,256 -672 0.01% 8,527,204
2012-09-06 2012-09-04 31.390 274,928 -1,344 0.01% 8,629,898
2012-09-04 2012-08-31 30.869 276,272 -1,345 0.01% 8,528,236
2012-09-03 2012-08-30 31.092 277,617 +1,345 0.01% 8,631,705
2012-08-31 2012-08-29 30.795 276,272 -6,722 0.01% 8,507,686
2012-08-29 2012-08-27 30.571 282,994 +6,722 0.01% 8,651,537
2012-08-24 2012-08-22 31.762 276,272 +6,722 0.01% 8,774,836
2012-08-23 2012-08-21 32.133 269,550 -13,444 0.01% 8,661,584
2012-08-17 2012-08-15 31.464 282,994 +11,427 0.01% 8,904,137
2012-08-16 2012-08-14 32.580 271,567 +2,689 0.01% 8,847,597
2012-08-14 2012-08-10 32.505 268,878 -672 0.01% 8,739,990
2012-08-13 2012-08-09 32.357 269,550 -673 0.01% 8,721,734
2012-08-10 2012-08-08 31.762 270,223 +673 0.01% 8,582,710
2012-08-09 2012-08-07 31.687 269,550 -2,017 0.01% 8,541,284
2012-08-08 2012-08-06 32.059 271,567 -8,066 0.01% 8,706,197
2012-08-07 2012-08-03 31.687 279,633 +6,722 0.01% 8,860,786
2012-08-03 2012-08-01 32.133 272,911 +672 0.01% 8,769,585
2012-08-01 2012-07-30 31.464 272,239 -7,394 0.01% 8,565,741
2012-07-31 2012-07-27 31.464 279,633 -1,345 0.01% 8,798,386
2012-07-30 2012-07-26 31.018 280,978 +1,345 0.01% 8,715,305
2012-07-27 2012-07-25 31.018 279,633 -673 0.01% 8,673,587
2012-07-26 2012-07-24 30.943 280,306 -672 0.01% 8,673,611
2012-07-25 2012-07-23 31.241 280,978 +10,083 0.01% 8,778,005
2012-07-24 2012-07-20 32.803 270,895 -2,016 0.01% 8,886,154
2012-07-23 2012-07-19 32.654 272,911 -2,017 0.01% 8,911,684
2012-07-20 2012-07-18 31.910 274,928 -14,116 0.01% 8,773,048
2012-07-19 2012-07-17 32.208 289,044 -12,772 0.01% 9,309,494
2012-07-18 2012-07-16 31.092 301,816 +12,100 0.01% 9,384,103
2012-07-17 2012-07-13 30.795 289,716 +1,344 0.01% 8,921,689
2012-07-16 2012-07-12 30.423 288,372 +8,066 0.01% 8,773,051
2012-07-13 2012-07-11 31.390 280,306 +6,722 0.01% 8,798,712
2012-07-12 2012-07-10 30.943 273,584 +673 0.01% 8,465,610
2012-07-10 2012-07-06 32.208 272,911 -10,756 0.01% 8,789,885
2012-07-06 2012-07-04 30.720 283,667 +6,050 0.01% 8,714,312
2012-07-05 2012-07-03 31.018 277,617 +672 0.01% 8,611,055
2012-07-04 2012-06-29 29.694 276,945 -4,033 0.01% 8,223,530
2012-07-03 2012-06-28 28.742 280,978 -6,722 0.01% 8,075,765
2012-06-29 2012-06-27 29.009 287,700 +6,722 0.01% 8,346,006
2012-06-26 2012-06-22 28.206 280,978 -3,361 0.01% 7,925,285
2012-06-20 2012-06-18 29.277 284,339 -1,344 0.01% 8,324,646
2012-06-19 2012-06-15 28.682 285,683 +3,361 0.01% 8,193,994
2012-06-18 2012-06-14 28.087 282,322 -672 0.01% 7,929,594
2012-06-15 2012-06-13 28.742 282,994 +672 0.01% 8,133,708
2012-06-14 2012-06-12 27.730 282,322 -1,345 0.01% 7,828,794
2012-06-13 2012-06-11 27.819 283,667 -3,361 0.01% 7,891,411
2012-06-11 2012-06-07 25.856 287,028 -3,361 0.01% 7,421,271
2012-06-08 2012-06-06 25.975 290,389 -3,361 0.01% 7,542,731
2012-06-07 2012-06-05 25.409 293,750 +1,345 0.01% 7,463,972
2012-06-06 2012-06-04 25.380 292,405 +6,722 0.01% 7,421,096
2012-06-05 2012-06-01 26.689 285,683 +2,016 0.01% 7,624,495
2012-06-04 2012-05-31 27.105 283,667 +673 0.01% 7,688,851
2012-05-30 2012-05-28 27.075 282,994 -673 0.01% 7,662,189
2012-05-29 2012-05-25 26.867 283,667 -672 0.01% 7,621,331
2012-05-28 2012-05-24 26.718 284,339 -1,344 0.01% 7,597,085
2012-05-25 2012-05-23 27.354 285,683 -672 0.01% 7,814,601
2012-05-24 2012-05-22 27.807 286,355 +5,136 0.01% 7,962,812
2012-05-23 2012-05-21 27.596 281,219 +1,323 0.01% 7,760,492
2012-05-21 2012-05-17 27.777 279,896 +662 0.01% 7,774,743
2012-05-18 2012-05-16 28.080 279,234 +1,323 0.01% 7,840,754
2012-05-17 2012-05-15 29.349 277,911 -52,935 0.01% 8,156,405
2012-05-15 2012-05-11 29.893 330,846 +1,985 0.01% 9,889,994
2012-05-11 2012-05-09 30.452 328,861 +662 0.01% 10,014,546
2012-05-10 2012-05-08 30.830 328,199 -1,986 0.01% 10,118,386
2012-05-09 2012-05-07 31.057 330,185 +51,612 0.01% 10,254,465
2012-05-08 2012-05-04 32.492 278,573 -1,985 0.01% 9,051,516
2012-05-07 2012-05-03 32.719 280,558 +1,985 0.01% 9,179,614
2012-05-04 2012-05-02 32.417 278,573 -1,323 0.01% 9,030,466
2012-04-24 2012-04-20 32.190 279,896 -1,985 0.01% 9,009,903
2012-04-23 2012-04-19 32.039 281,881 -3,308 0.01% 9,031,201
2012-04-20 2012-04-18 30.830 285,189 +3,308 0.01% 8,792,387
2012-04-17 2012-04-13 30.981 281,881 -6,617 0.01% 8,733,001
2012-04-16 2012-04-12 30.452 288,498 -6,617 0.01% 8,785,403
2012-04-13 2012-04-11 29.923 295,115 +1,985 0.01% 8,830,805
2012-04-12 2012-04-10 30.226 293,130 +7,279 0.01% 8,860,008
2012-04-02 2012-03-29 30.377 285,851 +1,323 0.01% 8,683,196
2012-03-27 2012-03-23 30.452 284,528 -1,323 0.01% 8,664,508
2012-03-26 2012-03-22 30.528 285,851 -662 0.01% 8,726,396
2012-03-22 2012-03-20 30.452 286,513 +2,647 0.01% 8,724,956
2012-03-20 2012-03-16 31.737 283,866 -1,323 0.01% 9,008,999
2012-03-19 2012-03-15 31.661 285,189 +1,323 0.01% 9,029,436
2012-03-16 2012-03-14 32.039 283,866 -662 0.01% 9,094,798
2012-03-15 2012-03-13 31.963 284,528 -1,323 0.01% 9,094,508
2012-03-14 2012-03-12 31.283 285,851 -8,602 0.01% 8,942,396
2012-03-12 2012-03-08 31.888 294,453 +1,323 0.01% 9,389,496
2012-03-09 2012-03-07 31.435 293,130 -5,955 0.01% 9,214,408
2012-03-08 2012-03-06 33.475 299,085 -3,970 0.01% 10,011,801
2012-03-07 2012-03-05 34.759 303,055 -5,955 0.01% 10,533,996
2012-03-06 2012-03-02 36.346 309,010 +661 0.01% 11,231,337
2012-03-02 2012-02-29 36.573 308,349 +41,025 0.01% 11,277,212
2012-03-01 2012-02-28 36.195 267,324 -9,263 0.01% 9,675,810
2012-02-29 2012-02-27 35.515 276,587 -6,617 0.01% 9,822,985
2012-02-28 2012-02-24 36.573 283,204 +661 0.01% 10,357,587
2012-02-27 2012-02-23 36.800 282,543 -661 0.01% 10,397,462
2012-02-24 2012-02-22 36.724 283,204 +1,985 0.01% 10,400,387
2012-02-22 2012-02-20 36.044 281,219 -1,985 0.01% 10,136,240
2012-02-21 2012-02-17 35.666 283,204 -662 0.01% 10,100,787
2012-02-17 2012-02-15 34.910 283,866 -1,323 0.01% 9,909,898
2012-02-16 2012-02-14 33.701 285,189 -3,309 0.01% 9,611,285
2012-02-15 2012-02-13 33.701 288,498 +662 0.01% 9,722,804
2012-02-14 2012-02-10 33.550 287,836 +3,970 0.01% 9,656,993
2012-02-13 2012-02-09 34.533 283,866 +1,323 0.01% 9,802,648
2012-02-10 2012-02-08 34.986 282,543 +662 0.01% 9,885,062
2012-02-09 2012-02-07 34.382 281,881 -1,323 0.01% 9,691,501
2012-02-08 2012-02-06 35.137 283,204 -662 0.01% 9,950,988
2012-02-07 2012-02-03 35.062 283,866 -7,279 0.01% 9,952,798
2012-02-06 2012-02-02 35.213 291,145 +5,294 0.01% 10,252,012
2012-02-02 2012-01-31 34.533 285,851 +662 0.01% 9,871,196
2012-01-31 2012-01-27 34.608 285,189 -1,324 0.01% 9,869,885
2012-01-30 2012-01-26 34.910 286,513 -36,393 0.01% 10,002,306
2012-01-26 2012-01-19 32.795 322,906 -15,219 0.01% 10,589,603
2012-01-20 2012-01-18 31.888 338,125 -6,617 0.01% 10,782,106
2012-01-19 2012-01-17 31.359 344,742 -661 0.01% 10,810,758
2012-01-13 2012-01-11 29.833 345,403 -1,986 0.01% 10,304,267
2012-01-12 2012-01-10 29.409 347,389 +20,513 0.01% 10,216,514
2012-01-11 2012-01-09 28.714 326,876 +13,234 0.01% 9,385,998
2012-01-06 2012-01-04 29.500 313,642 -662 0.01% 9,252,474
2012-01-05 2012-01-03 30.165 314,304 -9,925 0.01% 9,481,003
2012-01-04 2011-12-30 29.017 324,229 -662 0.01% 9,407,992
2012-01-03 2011-12-29 28.896 324,891 -2,647 0.01% 9,387,921
2011-12-30 2011-12-28 28.896 327,538 -1,323 0.01% 9,464,407
2011-12-29 2011-12-23 29.137 328,861 -1,324 0.01% 9,582,156
2011-12-28 2011-12-22 28.140 330,185 +1,324 0.01% 9,291,394
2011-12-23 2011-12-21 28.563 328,861 -1,324 0.01% 9,393,296
2011-12-22 2011-12-20 27.959 330,185 -1,323 0.01% 9,231,514
2011-12-21 2011-12-19 28.261 331,508 +5,955 0.01% 9,368,703
2011-12-20 2011-12-16 28.986 325,553 +1,985 0.01% 9,436,570
2011-12-19 2011-12-15 28.775 323,568 +662 0.01% 9,310,572
2011-12-15 2011-12-13 29.802 322,906 +1,323 0.01% 9,623,363
2011-12-14 2011-12-12 30.074 321,583 +7,941 0.01% 9,671,415
2011-12-13 2011-12-09 30.603 313,642 +8,602 0.01% 9,598,494
2011-12-12 2011-12-08 32.115 305,040 +9,263 0.01% 9,796,243
2011-12-09 2011-12-07 32.870 295,777 -1,323 0.01% 9,722,266
2011-12-07 2011-12-05 31.812 297,100 +662 0.01% 9,451,453
2011-12-06 2011-12-02 31.737 296,438 +661 0.01% 9,407,994
2011-12-05 2011-12-01 31.737 295,777 -25,144 0.01% 9,387,016
2011-12-02 2011-11-30 29.107 320,921 +6,617 0.01% 9,341,105
2011-12-01 2011-11-29 30.165 314,304 -1,323 0.01% 9,481,003
2011-11-29 2011-11-25 29.198 315,627 -1,324 0.01% 9,215,632
2011-11-28 2011-11-24 30.014 316,951 +1,324 0.01% 9,512,950
2011-11-23 2011-11-21 29.984 315,627 +2,646 0.01% 9,463,672
2011-11-22 2011-11-18 30.528 312,981 +6,617 0.01% 9,554,615
2011-11-21 2011-11-17 31.435 306,364 +2,647 0.01% 9,630,413
2011-11-18 2011-11-16 32.115 303,717 +6,617 0.01% 9,753,756
2011-11-15 2011-11-11 32.190 297,100 +662 0.01% 9,563,703
2011-11-14 2011-11-10 32.870 296,438 -662 0.01% 9,743,993
2011-11-09 2011-11-07 34.835 297,100 -2,647 0.01% 10,349,454
2011-11-08 2011-11-04 34.306 299,747 -661 0.01% 10,283,111
2011-11-07 2011-11-03 31.963 300,408 -6,617 0.01% 9,602,089
2011-11-04 2011-11-02 30.754 307,025 -2,647 0.01% 9,442,391
2011-11-03 2011-11-01 30.135 309,672 -662 0.01% 9,331,918
2011-11-02 2011-10-31 31.359 310,334 -1,323 0.01% 9,731,758
2011-11-01 2011-10-28 30.195 311,657 -662 0.01% 9,410,576
2011-10-31 2011-10-27 29.712 312,319 -1,323 0.01% 9,279,525
2011-10-28 2011-10-26 28.352 313,642 -3,970 0.01% 8,892,234
2011-10-27 2011-10-25 27.777 317,612 -1,324 0.01% 8,822,390
2011-10-26 2011-10-24 27.324 318,936 +1,985 0.01% 8,714,567
2011-10-25 2011-10-21 26.326 316,951 +5,294 0.01% 8,344,189
2011-10-24 2011-10-20 26.598 311,657 +1,323 0.01% 8,289,597
2011-10-21 2011-10-19 28.503 310,334 +1,324 0.01% 8,845,347
2011-10-20 2011-10-18 28.896 309,010 -3,309 0.01% 8,929,030
2011-10-18 2011-10-14 30.754 312,319 -1,985 0.01% 9,605,206
2011-10-17 2011-10-13 31.359 314,304 -1,985 0.01% 9,856,253
2011-10-13 2011-10-11 29.621 316,289 -4,632 0.01% 9,368,801
2011-10-12 2011-10-10 28.110 320,921 -1,985 0.01% 9,021,005
2011-10-10 2011-10-06 27.354 322,906 -1,323 0.01% 8,832,803
2011-10-04 2011-09-30 28.412 324,229 -10,587 0.01% 9,211,992
2011-10-03 2011-09-28 28.080 334,816 -3,971 0.01% 9,401,470
2011-09-30 2011-09-27 27.898 338,787 -661 0.01% 9,451,533
2011-09-28 2011-09-26 26.750 339,448 -2,647 0.01% 9,080,094
2011-09-27 2011-09-23 27.173 342,095 +1,985 0.01% 9,295,661
2011-09-23 2011-09-21 28.684 340,110 -5,293 0.01% 9,755,723
2011-09-22 2011-09-20 28.231 345,403 +1,323 0.01% 9,750,948
2011-09-20 2011-09-16 28.865 344,080 -662 0.01% 9,931,998
2011-09-19 2011-09-15 28.654 344,742 -2,647 0.01% 9,878,167
2011-09-16 2011-09-14 27.868 347,389 -661 0.01% 9,681,013
2011-09-15 2011-09-12 27.263 348,050 +4,632 0.01% 9,489,034
2011-09-14 2011-09-09 28.926 343,418 -3,309 0.01% 9,933,649
2011-09-12 2011-09-08 28.140 346,727 -5,955 0.01% 9,756,885
2011-09-09 2011-09-07 28.080 352,682 -3,970 0.01% 9,903,138
2011-09-08 2011-09-06 27.173 356,652 -662 0.01% 9,691,214
2011-09-07 2011-09-05 26.840 357,314 +8,602 0.01% 9,590,403
2011-09-06 2011-09-02 28.170 348,712 +2,647 0.01% 9,823,283
2011-09-05 2011-09-01 28.865 346,065 +7,278 0.01% 9,989,296
2011-09-02 2011-08-31 29.561 338,787 -37,716 0.01% 10,014,734
2011-09-01 2011-08-30 28.744 376,503 +29,776 0.01% 10,822,380
2011-08-31 2011-08-29 27.989 346,727 -9,264 0.01% 9,704,485
2011-08-29 2011-08-25 29.500 355,991 +1,986 0.01% 10,501,774
2011-08-26 2011-08-24 30.679 354,005 +5,955 0.01% 10,860,486
2011-08-25 2011-08-23 34.684 348,050 -3,309 0.01% 12,071,693
2011-08-23 2011-08-19 32.644 351,359 +9,264 0.01% 11,469,611
2011-08-22 2011-08-18 33.853 342,095 +6,617 0.01% 11,580,801
2011-08-18 2011-08-16 34.910 335,478 +2,647 0.01% 11,711,698
2011-08-16 2011-08-12 33.550 332,831 -6,617 0.01% 11,166,590
2011-08-12 2011-08-10 33.021 339,448 +2,647 0.01% 11,209,043
2011-08-11 2011-08-09 32.039 336,801 -662 0.01% 10,790,786
2011-08-10 2011-08-08 34.910 337,463 +9,264 0.01% 11,780,995
2011-08-09 2011-08-05 36.497 328,199 +3,308 0.01% 11,978,384
2011-08-04 2011-08-02 39.444 324,891 +1,323 0.01% 12,815,101
2011-08-03 2011-08-01 40.049 323,568 -661 0.01% 12,958,516
2011-07-27 2011-07-25 40.049 324,229 -3,970 0.01% 12,984,989
2011-07-25 2011-07-21 39.444 328,199 +661 0.01% 12,945,583
2011-07-21 2011-07-19 39.595 327,538 -7,278 0.01% 12,969,010
2011-07-19 2011-07-15 39.520 334,816 -12,573 0.01% 13,231,886
2011-07-15 2011-07-13 39.671 347,389 +662 0.01% 13,781,269
2011-07-14 2011-07-12 39.066 346,727 -662 0.01% 13,545,407
2011-07-13 2011-07-11 40.804 347,389 +662 0.01% 14,175,020
2011-07-12 2011-07-08 41.560 346,727 +662 0.01% 14,410,007
2011-07-11 2011-07-07 41.182 346,065 +662 0.01% 14,251,744
2011-07-08 2011-07-06 41.258 345,403 -2,647 0.01% 14,250,582
2011-07-07 2011-07-05 41.938 348,050 +3,308 0.01% 14,596,491
2011-07-06 2011-07-04 42.013 344,742 -6,617 0.01% 14,483,811
2011-06-29 2011-06-27 39.520 351,359 -13,895 0.01% 13,885,663
2011-06-28 2011-06-24 38.840 365,254 -1,324 0.01% 14,186,392
2011-06-23 2011-06-21 38.084 366,578 -2,646 0.01% 13,960,815
2011-06-21 2011-06-17 37.177 369,224 +7,940 0.01% 13,726,786
2011-06-20 2011-06-16 38.764 361,284 +3,308 0.01% 14,004,898
2011-06-17 2011-06-15 39.822 357,976 +662 0.01% 14,255,366
2011-06-13 2011-06-09 40.653 357,314 +662 0.01% 14,526,004
2011-06-08 2011-06-03 39.822 356,652 +1,323 0.01% 14,202,642
2011-06-03 2011-06-01 41.409 355,329 -662 0.01% 14,713,807
2011-06-02 2011-05-31 41.409 355,991 -4,631 0.01% 14,741,220
2011-05-31 2011-05-27 40.276 360,622 -2,647 0.01% 14,524,235
2011-05-27 2011-05-25 39.898 363,269 +662 0.01% 14,493,595
2011-05-26 2011-05-24 39.747 362,607 -662 0.01% 14,412,382
2011-05-25 2011-05-23 39.369 363,269 +1,323 0.01% 14,301,445
2011-05-18 2011-05-16 39.671 361,946 +662 0.01% 14,358,760
2011-05-17 2011-05-13 40.502 361,284 +662 0.01% 14,632,798
2011-05-16 2011-05-12 40.049 360,622 -1,324 0.01% 14,442,485
2011-05-13 2011-05-11 40.502 361,946 -1,323 0.01% 14,659,610
2011-05-11 2011-05-06 40.578 363,269 +7,278 0.01% 14,740,644
2011-05-09 2011-05-05 40.578 355,991 +15,219 0.01% 14,445,319
2011-05-06 2011-05-04 41.031 340,772 +3,309 0.01% 13,982,267
2011-05-05 2011-05-03 41.636 337,463 +1,985 0.01% 14,050,494
2011-05-04 2011-04-29 41.711 335,478 +1,985 0.01% 13,993,198
2011-04-29 2011-04-27 43.809 333,493 -3,308 0.01% 14,609,950
2011-04-28 2011-04-26 44.577 336,801 +6,320 0.01% 15,013,728
2011-04-26 2011-04-20 45.115 330,481 -3,253 0.01% 14,909,798
2011-04-21 2011-04-19 44.577 333,734 +1,301 0.01% 14,877,009
2011-04-20 2011-04-18 44.962 332,433 +1,952 0.01% 14,946,763
2011-04-19 2011-04-15 45.346 330,481 +1,301 0.01% 14,985,998
2011-04-15 2011-04-13 45.961 329,180 +9,758 0.01% 15,129,403
2011-04-13 2011-04-11 46.345 319,422 -3,903 0.01% 14,803,667
2011-04-12 2011-04-08 46.576 323,325 +651 0.01% 15,059,102
2011-04-11 2011-04-07 46.729 322,674 -1,952 0.01% 15,078,381
2011-04-08 2011-04-06 46.576 324,626 -651 0.01% 15,119,697
2011-04-04 2011-03-31 44.885 325,277 -1,951 0.01% 14,600,017
2011-04-01 2011-03-30 44.039 327,228 -8,457 0.01% 14,410,938
2011-03-31 2011-03-29 43.040 335,685 +3,252 0.01% 14,447,980
2011-03-30 2011-03-28 42.963 332,433 +2,603 0.01% 14,282,463
2011-03-29 2011-03-25 42.887 329,830 +4,553 0.01% 14,145,279
2011-03-28 2011-03-24 43.117 325,277 +1,952 0.01% 14,025,017
2011-03-25 2011-03-23 43.963 323,325 +3,903 0.01% 14,214,202
2011-03-22 2011-03-18 43.655 319,422 -1,951 0.01% 13,944,416
2011-03-17 2011-03-15 44.654 321,373 -6,506 0.01% 14,350,687
2011-03-16 2011-03-14 46.191 327,879 -650 0.01% 15,145,208
2011-03-15 2011-03-11 46.115 328,529 +1,301 0.01% 15,149,982
2011-03-10 2011-03-08 46.883 327,228 -651 0.01% 15,341,487
2011-03-09 2011-03-07 46.191 327,879 -7,156 0.01% 15,145,208
2011-03-04 2011-03-02 45.039 335,035 +3,253 0.01% 15,089,504
2011-03-03 2011-03-01 45.577 331,782 +3,253 0.01% 15,121,493
2011-03-01 2011-02-25 44.501 328,529 +2,602 0.01% 14,619,733
2011-02-28 2011-02-24 44.039 325,927 +2,602 0.01% 14,353,643
2011-02-25 2011-02-23 44.654 323,325 +651 0.01% 14,437,852
2011-02-22 2011-02-18 46.729 322,674 -1,302 0.01% 15,078,381
2011-02-21 2011-02-17 46.806 323,976 +2,603 0.01% 15,164,123
2011-02-18 2011-02-16 46.115 321,373 -651 0.01% 14,819,986
2011-02-17 2011-02-15 45.115 322,024 +651 0.01% 14,528,257
2011-02-16 2011-02-14 45.346 321,373 +1,951 0.01% 14,572,987
2011-02-15 2011-02-11 44.731 319,422 +651 0.01% 14,288,116
2011-02-14 2011-02-10 44.962 318,771 +2,602 0.01% 14,332,496
2011-02-11 2011-02-09 45.807 316,169 +4,554 0.01% 14,482,806
2011-02-10 2011-02-08 46.268 311,615 +1,952 0.01% 14,417,900
2011-02-09 2011-02-07 46.268 309,663 +1,951 0.01% 14,327,584
2011-02-08 2011-02-02 46.729 307,712 +6,506 0.01% 14,379,215
2011-02-07 2011-01-31 46.576 301,206 +1,952 0.01% 14,028,893
2011-02-01 2011-01-28 47.037 299,254 +650 0.01% 14,075,977
2011-01-31 2011-01-27 47.421 298,604 +1,301 0.01% 14,160,153
2011-01-28 2011-01-26 47.498 297,303 +651 0.01% 14,121,308
2011-01-27 2011-01-25 47.421 296,652 +650 0.01% 14,067,587
2011-01-26 2011-01-24 47.882 296,002 +1,301 0.01% 14,173,263
2011-01-24 2011-01-20 48.574 294,701 -3,903 0.01% 14,314,819
2011-01-21 2011-01-19 49.496 298,604 +651 0.01% 14,779,803
2011-01-14 2011-01-12 50.188 297,953 +650 0.01% 14,953,681
2011-01-11 2011-01-07 50.034 297,303 -7,806 0.01% 14,875,359
2011-01-10 2011-01-06 49.266 305,109 +1,301 0.01% 15,031,427
2011-01-07 2011-01-05 49.957 303,808 -1,301 0.01% 15,177,482
2011-01-05 2011-01-03 49.343 305,109 -7,807 0.01% 15,054,877
2011-01-04 2010-12-31 48.805 312,916 +1,301 0.01% 15,271,745
2011-01-03 2010-12-29 48.651 311,615 +1,301 0.01% 15,160,350
2010-12-30 2010-12-28 48.190 310,314 +651 0.01% 14,953,955
2010-12-29 2010-12-24 48.497 309,663 -651 0.01% 15,017,784
2010-12-28 2010-12-22 49.112 310,314 +1,301 0.01% 15,240,155
2010-12-22 2010-12-20 48.036 309,013 +651 0.01% 14,843,760
2010-12-21 2010-12-17 48.574 308,362 +2,602 0.01% 14,978,389
2010-12-20 2010-12-16 48.728 305,760 +5,855 0.01% 14,898,999
2010-12-17 2010-12-15 49.804 299,905 +1,952 0.01% 14,936,398
2010-12-14 2010-12-10 50.649 297,953 +1,301 0.01% 15,091,081
2010-12-10 2010-12-08 50.495 296,652 +13,011 0.01% 14,979,586
2010-12-08 2010-12-06 51.033 283,641 +650 0.01% 14,475,189
2010-12-07 2010-12-03 51.187 282,991 +651 0.01% 14,485,518
2010-12-06 2010-12-02 51.879 282,340 +2,602 0.01% 14,647,495
2010-12-03 2010-12-01 51.802 279,738 +16,264 0.01% 14,491,006
2010-12-02 2010-11-30 51.264 263,474 +4,554 0.01% 13,506,747
2010-12-01 2010-11-29 51.956 258,920 +650 0.01% 13,452,390
2010-11-30 2010-11-26 51.264 258,270 +1,301 0.01% 13,239,969
2010-11-26 2010-11-24 51.495 256,969 -5,855 0.01% 13,232,524
2010-11-25 2010-11-23 51.418 262,824 +4,554 0.01% 13,513,825
2010-11-24 2010-11-22 53.109 258,270 -1,301 0.01% 13,716,369
2010-11-23 2010-11-19 52.494 259,571 +1,301 0.01% 13,625,864
2010-11-22 2010-11-18 52.724 258,270 +1,301 0.01% 13,617,119
2010-11-19 2010-11-17 51.879 256,969 -650 0.01% 13,331,275
2010-11-18 2010-11-16 52.186 257,619 +5,855 0.01% 13,444,196
2010-11-16 2010-11-12 54.262 251,764 +3,253 0.01% 13,661,095
2010-11-15 2010-11-11 55.491 248,511 -2,603 0.01% 13,790,181
2010-11-12 2010-11-10 55.414 251,114 -1,951 0.01% 13,915,325
2010-11-10 2010-11-08 56.260 253,065 -5,205 0.01% 14,237,388
2010-11-09 2010-11-05 54.415 258,270 +4,554 0.01% 14,053,820
2010-11-08 2010-11-04 54.185 253,716 -1,301 0.01% 13,747,513
2010-11-05 2010-11-03 53.954 255,017 -8,457 0.01% 13,759,207
2010-11-04 2010-11-02 53.032 263,474 +3,253 0.01% 13,972,497
2010-11-03 2010-11-01 53.800 260,221 -5,205 0.01% 13,999,984
2010-11-02 2010-10-29 52.186 265,426 +10,409 0.01% 13,851,615
2010-11-01 2010-10-28 53.800 255,017 +1,301 0.01% 13,720,007
2010-10-29 2010-10-27 53.262 253,716 +9,108 0.01% 13,513,513
2010-10-28 2010-10-26 55.030 244,608 +5,855 0.01% 13,460,799
2010-10-27 2010-10-25 55.184 238,753 -13,011 0.00% 13,175,298
2010-10-26 2010-10-22 54.723 251,764 +1,301 0.01% 13,777,194
2010-10-25 2010-10-21 56.029 250,463 -8,457 0.01% 14,033,250
2010-10-22 2010-10-20 55.338 258,920 -9,758 0.01% 14,327,990
2010-10-20 2010-10-18 53.493 268,678 -651 0.01% 14,372,374
2010-10-19 2010-10-15 54.185 269,329 +1,301 0.01% 14,593,498
2010-10-18 2010-10-14 53.877 268,028 +1,301 0.01% 14,440,604
2010-10-14 2010-10-12 51.418 266,727 -1,951 0.01% 13,714,509
2010-10-13 2010-10-11 51.802 268,678 -6,506 0.01% 13,918,075
2010-10-12 2010-10-08 51.495 275,184 +651 0.01% 14,170,499
2010-10-11 2010-10-07 50.649 274,533 -1,302 0.01% 13,904,877
2010-10-08 2010-10-06 50.649 275,835 +651 0.01% 13,970,822
2010-10-07 2010-10-05 51.110 275,184 -3,253 0.01% 14,064,749
2010-10-06 2010-10-04 47.805 278,437 -650 0.01% 13,310,810
2010-10-05 2010-09-30 47.114 279,087 +5,204 0.01% 13,148,834
2010-10-04 2010-09-29 47.729 273,883 -2,602 0.01% 13,072,054
2010-09-30 2010-09-28 47.191 276,485 +1,952 0.01% 13,047,494
2010-09-29 2010-09-27 47.959 274,533 +650 0.01% 13,166,378
2010-09-28 2010-09-24 48.343 273,883 +651 0.01% 13,240,454
2010-09-27 2010-09-22 48.420 273,232 -1,952 0.01% 13,229,983
2010-09-24 2010-09-21 48.267 275,184 +4,554 0.01% 13,282,199
2010-09-21 2010-09-17 47.498 270,630 -1,301 0.01% 12,854,393
2010-09-20 2010-09-16 47.344 271,931 -651 0.01% 12,874,388
2010-09-16 2010-09-14 47.575 272,582 -5,204 0.01% 12,968,059
2010-09-15 2010-09-13 47.421 277,786 -3,253 0.01% 13,172,939
2010-09-14 2010-09-10 45.807 281,039 +2,602 0.01% 12,873,600
2010-09-08 2010-09-06 47.421 278,437 -2,602 0.01% 13,203,810
2010-09-07 2010-09-03 46.576 281,039 +3,903 0.01% 13,089,600
2010-09-06 2010-09-02 46.576 277,136 -1,301 0.01% 12,907,815
2010-09-03 2010-09-01 45.961 278,437 +7,807 0.01% 12,797,210
2010-09-02 2010-08-31 45.653 270,630 -2,602 0.01% 12,355,193
2010-09-01 2010-08-30 45.730 273,232 +3,252 0.01% 12,494,984
2010-08-31 2010-08-27 46.268 269,980 +13,011 0.01% 12,491,519
2010-08-30 2010-08-26 47.114 256,969 +11,060 0.01% 12,106,772
2010-08-27 2010-08-25 50.265 245,909 -19,517 0.01% 12,360,594
2010-08-26 2010-08-24 50.419 265,426 +2,602 0.01% 13,382,414
2010-08-25 2010-08-23 50.880 262,824 +1,952 0.01% 13,372,425
2010-08-24 2010-08-20 51.264 260,872 +3,903 0.01% 13,373,358
2010-08-23 2010-08-19 51.571 256,969 -650 0.01% 13,252,274
2010-08-20 2010-08-18 51.264 257,619 +3,903 0.01% 13,206,596
2010-08-19 2010-08-17 51.879 253,716 -650 0.01% 13,162,512
2010-08-18 2010-08-16 52.186 254,366 -651 0.01% 13,274,434
2010-08-17 2010-08-13 51.418 255,017 +1,952 0.01% 13,112,407
2010-08-16 2010-08-12 51.648 253,065 +1,301 0.01% 13,070,389
2010-08-12 2010-08-10 52.340 251,764 +1,301 0.01% 13,177,345
2010-08-11 2010-08-09 53.647 250,463 +1,301 0.01% 13,436,500
2010-08-09 2010-08-05 53.647 249,162 -1,952 0.01% 13,366,706
2010-08-05 2010-08-03 53.339 251,114 -1,301 0.01% 13,394,224
2010-08-04 2010-08-02 54.108 252,415 +651 0.01% 13,657,619
2010-08-02 2010-07-29 53.339 251,764 -651 0.01% 13,428,895
2010-07-30 2010-07-28 53.493 252,415 -650 0.01% 13,502,419
2010-07-28 2010-07-26 53.109 253,065 -7,807 0.01% 13,439,939
2010-07-27 2010-07-23 53.032 260,872 -1,301 0.01% 13,834,508
2010-07-23 2010-07-21 52.340 262,173 -3,903 0.01% 13,722,152
2010-07-22 2010-07-20 51.725 266,076 -651 0.01% 13,762,836
2010-07-19 2010-07-15 50.803 266,727 +3,903 0.01% 13,550,509
2010-07-15 2010-07-13 51.802 262,824 -1,951 0.01% 13,614,826
2010-07-14 2010-07-12 52.186 264,775 +25,371 0.01% 13,817,641
2010-07-08 2010-07-06 53.109 239,404 -3,903 0.00% 12,714,422
2010-07-07 2010-07-05 52.109 243,307 +2,602 0.01% 12,678,605
2010-07-06 2010-07-02 52.647 240,705 +2,603 0.00% 12,672,516
2010-07-05 2010-06-30 53.262 238,102 +1,301 0.00% 12,681,874
2010-06-28 2010-06-24 54.569 236,801 -3,253 0.00% 12,921,979
2010-06-24 2010-06-22 55.184 240,054 -651 0.00% 13,247,092
2010-06-23 2010-06-21 54.876 240,705 -650 0.00% 13,209,017
2010-06-22 2010-06-18 53.800 241,355 +1,301 0.00% 12,984,987
2010-06-17 2010-06-14 53.032 240,054 -651 0.00% 12,730,492
2010-06-15 2010-06-11 52.571 240,705 -1,301 0.00% 12,654,016
2010-06-11 2010-06-09 52.109 242,006 -650 0.00% 12,610,810
2010-06-09 2010-06-07 51.495 242,656 +650 0.01% 12,495,482
2010-06-08 2010-06-04 52.647 242,006 -5,855 0.00% 12,741,010
2010-06-07 2010-06-03 52.263 247,861 -1,951 0.01% 12,954,011
2010-06-04 2010-06-02 51.264 249,812 +3,903 0.01% 12,806,377
2010-06-01 2010-05-28 52.647 245,909 -7,807 0.01% 12,946,494
2010-05-28 2010-05-26 50.572 253,716 +7,156 0.01% 12,831,012
2010-05-27 2010-05-25 50.034 246,560 -3,903 0.01% 12,336,466
2010-05-26 2010-05-24 52.186 250,463 +651 0.01% 13,070,750
2010-05-25 2010-05-20 51.648 249,812 -8,458 0.01% 12,902,377
2010-05-24 2010-05-19 51.648 258,270 -1,951 0.01% 13,339,219
2010-05-20 2010-05-18 52.724 260,221 +650 0.01% 13,719,985
2010-05-19 2010-05-17 51.571 259,571 +1,952 0.01% 13,386,463
2010-05-18 2010-05-14 52.724 257,619 +3,253 0.01% 13,582,796
2010-05-17 2010-05-13 53.724 254,366 -5,855 0.01% 13,665,433
2010-05-14 2010-05-12 52.647 260,221 -651 0.01% 13,699,985
2010-05-13 2010-05-11 52.340 260,872 +5,855 0.01% 13,654,058
2010-05-11 2010-05-07 52.109 255,017 +1,301 0.01% 13,288,807
2010-05-07 2010-05-05 52.417 253,716 -9,758 0.01% 13,299,013
2010-05-06 2010-05-04 53.493 263,474 +650 0.01% 14,093,997
2010-05-05 2010-05-03 53.954 262,824 +1,952 0.01% 14,180,427
2010-05-04 2010-04-30 54.953 260,872 -2,602 0.01% 14,335,758
2010-05-03 2010-04-29 55.825 263,474 +5,204 0.01% 14,708,412
2010-04-30 2010-04-28 56.375 258,270 +5,811 0.01% 14,560,047
2010-04-29 2010-04-27 56.690 252,459 +10,811 0.01% 14,311,850
2010-04-28 2010-04-26 57.948 241,648 -8,267 0.01% 14,002,976
2010-04-27 2010-04-23 57.162 249,915 -636 0.01% 14,285,531
2010-04-26 2010-04-22 57.712 250,551 +3,815 0.01% 14,459,786
2010-04-23 2010-04-21 57.319 246,736 +14,626 0.01% 14,142,615
2010-04-22 2010-04-20 58.184 232,110 -7,631 0.00% 13,505,020
2010-04-21 2010-04-19 57.712 239,741 +20,986 0.01% 13,835,920
2010-04-20 2010-04-16 59.206 218,755 -636 0.00% 12,951,576
2010-04-16 2010-04-14 59.599 219,391 +6,359 0.00% 13,075,481
2010-04-15 2010-04-13 59.756 213,032 -1,272 0.00% 12,729,991
2010-04-14 2010-04-12 59.756 214,304 -1,908 0.00% 12,806,001
2010-04-13 2010-04-09 59.913 216,212 -16,534 0.00% 12,954,016
2010-04-12 2010-04-08 59.363 232,746 +19,078 0.00% 13,816,525
2010-04-09 2010-04-07 60.071 213,668 -3,816 0.00% 12,835,196
2010-04-08 2010-04-01 59.756 217,484 -3,815 0.00% 12,996,026
2010-04-07 2010-03-31 58.498 221,299 +5,087 0.00% 12,945,596
2010-04-01 2010-03-30 58.420 216,212 -1,272 0.00% 12,631,016
2010-03-31 2010-03-29 58.026 217,484 -1,907 0.00% 12,619,825
2010-03-30 2010-03-26 56.847 219,391 -1,908 0.00% 12,471,732
2010-03-24 2010-03-22 56.768 221,299 +3,180 0.00% 12,562,796
2010-03-22 2010-03-18 58.184 218,119 -8,267 0.00% 12,690,972
2010-03-19 2010-03-17 58.577 226,386 -3,816 0.00% 13,260,976
2010-03-18 2010-03-16 56.847 230,202 +1,272 0.00% 13,086,305
2010-03-17 2010-03-15 56.768 228,930 +636 0.00% 12,995,996
2010-03-16 2010-03-12 57.319 228,294 -4,452 0.00% 13,085,541
2010-03-15 2010-03-11 57.319 232,746 +7,631 0.00% 13,340,724
2010-03-12 2010-03-10 57.476 225,115 +1,908 0.00% 12,938,725
2010-03-11 2010-03-09 57.004 223,207 -1,272 0.00% 12,723,760
2010-03-10 2010-03-08 55.353 224,479 -1,271 0.00% 12,425,619
2010-03-09 2010-03-05 54.016 225,750 +2,543 0.00% 12,194,224
2010-03-08 2010-03-04 54.331 223,207 -636 0.00% 12,127,060
2010-03-03 2010-03-01 55.196 223,843 -8,903 0.00% 12,355,215
2010-03-02 2010-02-26 54.174 232,746 +5,088 0.00% 12,608,723
2010-03-01 2010-02-25 54.410 227,658 -3,816 0.00% 12,386,787
2010-02-26 2010-02-24 54.488 231,474 +6,359 0.00% 12,612,614
2010-02-23 2010-02-19 53.152 225,115 -635 0.00% 11,965,223
2010-02-22 2010-02-18 54.488 225,750 -1,272 0.00% 12,300,723
2010-02-19 2010-02-17 54.567 227,022 -3,180 0.00% 12,387,882
2010-02-18 2010-02-12 53.859 230,202 +636 0.00% 12,398,505
2010-02-17 2010-02-11 53.545 229,566 +636 0.00% 12,292,051
2010-02-12 2010-02-10 52.365 228,930 -3,816 0.00% 11,987,996
2010-02-11 2010-02-09 51.579 232,746 +1,908 0.00% 12,004,822
2010-02-10 2010-02-08 51.186 230,838 +3,180 0.00% 11,815,659
2010-02-09 2010-02-05 51.972 227,658 +8,903 0.00% 11,831,888
2010-02-08 2010-02-04 53.702 218,755 +3,179 0.00% 11,747,578
2010-02-05 2010-02-03 54.646 215,576 -5,723 0.00% 11,780,260
2010-02-04 2010-02-02 53.938 221,299 -4,451 0.00% 11,936,396
2010-02-03 2010-02-01 54.724 225,750 +4,451 0.00% 12,353,973
2010-02-02 2010-01-29 54.488 221,299 -3,180 0.00% 12,058,196
2010-02-01 2010-01-28 53.702 224,479 -2,543 0.00% 12,054,969
2010-01-29 2010-01-27 53.230 227,022 -3,180 0.00% 12,084,433
2010-01-28 2010-01-26 53.230 230,202 +24,165 0.00% 12,253,705
2010-01-27 2010-01-25 55.432 206,037 +3,180 0.00% 11,420,996
2010-01-26 2010-01-22 56.218 202,857 +7,631 0.00% 11,404,223
2010-01-25 2010-01-21 56.533 195,226 -19,078 0.00% 11,036,623
2010-01-22 2010-01-20 57.397 214,304 +15,262 0.00% 12,300,501
2010-01-21 2010-01-19 58.262 199,042 +6,995 0.00% 11,596,651
2010-01-20 2010-01-18 57.712 192,047 +636 0.00% 11,083,406
2010-01-19 2010-01-15 57.869 191,411 +2,544 0.00% 11,076,801
2010-01-18 2010-01-14 58.026 188,867 +636 0.00% 10,959,282
2010-01-15 2010-01-13 58.420 188,231 -5,724 0.00% 10,996,377
2010-01-13 2010-01-11 59.992 193,955 +6,360 0.00% 11,635,771
2010-01-12 2010-01-08 60.307 187,595 +1,271 0.00% 11,313,221
2010-01-11 2010-01-07 60.543 186,324 +1,908 0.00% 11,280,522
2010-01-08 2010-01-06 61.879 184,416 -636 0.00% 11,411,507
2010-01-07 2010-01-05 61.486 185,052 +2,544 0.00% 11,378,112
2010-01-06 2010-01-04 59.913 182,508 -1,272 0.00% 10,934,692
2010-01-05 2009-12-31 60.307 183,780 +3,816 0.00% 11,083,152
2009-12-30 2009-12-28 59.363 179,964 +6,359 0.00% 10,683,222
2009-12-29 2009-12-24 59.206 173,605 -1,908 0.00% 10,278,432
2009-12-28 2009-12-22 57.948 175,513 +636 0.00% 10,170,597
2009-12-23 2009-12-21 57.083 174,877 +1,272 0.00% 9,982,492
2009-12-22 2009-12-18 59.442 173,605 +1,907 0.00% 10,319,382
2009-12-21 2009-12-17 59.992 171,698 +6,996 0.00% 10,300,527
2009-12-18 2009-12-16 60.936 164,702 +635 0.00% 10,036,221
2009-12-17 2009-12-15 61.172 164,067 -2,543 0.00% 10,036,227
2009-12-16 2009-12-14 62.430 166,610 +3,815 0.00% 10,401,386
2009-12-15 2009-12-11 62.272 162,795 -12,718 0.00% 10,137,618
2009-12-14 2009-12-10 62.351 175,513 +5,723 0.00% 10,943,397
2009-12-11 2009-12-09 62.115 169,790 -1,272 0.00% 10,546,512
2009-12-10 2009-12-08 63.373 171,062 -5,723 0.00% 10,840,723
2009-12-08 2009-12-04 64.474 176,785 -1,908 0.00% 11,398,007
2009-12-07 2009-12-03 62.823 178,693 -1,271 0.00% 11,225,973
2009-12-04 2009-12-02 61.407 179,964 -636 0.00% 11,051,121
2009-12-03 2009-12-01 61.407 180,600 +1,271 0.00% 11,090,176
2009-12-01 2009-11-27 59.127 179,329 +26,073 0.00% 10,603,226
2009-11-30 2009-11-26 62.823 153,256 -636 0.00% 9,627,952
2009-11-27 2009-11-25 64.002 153,892 -4,451 0.00% 9,849,408
2009-11-26 2009-11-24 61.250 158,343 +6,359 0.00% 9,698,532
2009-11-25 2009-11-23 61.958 151,984 -636 0.00% 9,416,592
2009-11-24 2009-11-20 60.464 152,620 -636 0.00% 9,227,997
2009-11-23 2009-11-19 60.621 153,256 -6,359 0.00% 9,290,552
2009-11-20 2009-11-18 61.407 159,615 -3,180 0.00% 9,801,542
2009-11-19 2009-11-17 61.014 162,795 +636 0.00% 9,932,817
2009-11-18 2009-11-16 61.486 162,159 +8,903 0.00% 9,970,512
2009-11-17 2009-11-13 60.857 153,256 -636 0.00% 9,326,702
2009-11-13 2009-11-11 61.250 153,892 -1,272 0.00% 9,425,907
2009-11-12 2009-11-10 60.464 155,164 -2,543 0.00% 9,381,817
2009-11-11 2009-11-09 60.385 157,707 +636 0.00% 9,523,177
2009-11-10 2009-11-06 58.891 157,071 -1,272 0.00% 9,250,123
2009-11-09 2009-11-05 57.712 158,343 +1,272 0.00% 9,138,283
2009-11-03 2009-10-30 57.476 157,071 -10,175 0.00% 9,027,823
2009-11-02 2009-10-29 57.004 167,246 -636 0.00% 9,533,742
2009-10-30 2009-10-28 58.184 167,882 +3,815 0.00% 9,767,997
2009-10-29 2009-10-27 59.678 164,067 +3,816 0.00% 9,791,127
2009-10-28 2009-10-23 59.363 160,251 -4,451 0.00% 9,512,997
2009-10-27 2009-10-22 56.139 164,702 +1,907 0.00% 9,246,274
2009-10-21 2009-10-19 57.240 162,795 -636 0.00% 9,318,416
2009-10-19 2009-10-15 55.982 163,431 -7,631 0.00% 9,149,220
2009-10-16 2009-10-14 56.533 171,062 -8,902 0.00% 9,670,571
2009-10-15 2009-10-13 55.432 179,964 +6,359 0.00% 9,975,724
2009-10-14 2009-10-12 54.803 173,605 +636 0.00% 9,514,033
2009-10-13 2009-10-09 55.746 172,969 -4,452 0.00% 9,642,378
2009-10-12 2009-10-08 55.746 177,421 -6,359 0.00% 9,890,561
2009-10-09 2009-10-07 55.039 183,780 -8,903 0.00% 10,115,001
2009-10-06 2009-10-02 51.658 192,683 +8,267 0.00% 9,953,560
2009-10-05 2009-09-30 53.073 184,416 +3,180 0.00% 9,787,506
2009-10-02 2009-09-29 53.623 181,236 -4,452 0.00% 9,718,484
2009-09-30 2009-09-28 52.680 185,688 +3,180 0.00% 9,782,015
2009-09-29 2009-09-25 54.410 182,508 +9,539 0.00% 9,930,192
2009-09-28 2009-09-24 54.174 172,969 +6,995 0.00% 9,370,379
2009-09-24 2009-09-22 56.847 165,974 +1,272 0.00% 9,435,133
2009-09-23 2009-09-21 55.746 164,702 -636 0.00% 9,181,524
2009-09-22 2009-09-18 56.768 165,338 +1,271 0.00% 9,385,978
2009-09-21 2009-09-17 56.768 164,067 -1,907 0.00% 9,313,825
2009-09-18 2009-09-16 55.039 165,974 +636 0.00% 9,134,983
2009-09-15 2009-09-11 54.803 165,338 -636 0.00% 9,060,979
2009-09-14 2009-09-10 54.567 165,974 -2,544 0.00% 9,056,684
2009-09-11 2009-09-09 54.331 168,518 -636 0.00% 9,155,752
2009-09-10 2009-09-08 55.039 169,154 -6,359 0.00% 9,310,006
2009-09-09 2009-09-07 53.781 175,513 -4,451 0.00% 9,439,197
2009-09-08 2009-09-04 53.152 179,964 +3,815 0.00% 9,565,375
2009-09-07 2009-09-03 52.444 176,149 -6,359 0.00% 9,237,951
2009-09-04 2009-09-02 51.029 182,508 +636 0.00% 9,313,143
2009-09-03 2009-09-01 50.950 181,872 +2,543 0.00% 9,266,389
2009-09-02 2009-08-31 51.422 179,329 +8,267 0.00% 9,221,423
2009-08-28 2009-08-26 53.938 171,062 -3,179 0.00% 9,226,720
2009-08-26 2009-08-24 51.972 174,241 -4,452 0.00% 9,055,689
2009-08-24 2009-08-20 51.579 178,693 -4,451 0.00% 9,216,819
2009-08-19 2009-08-17 50.478 183,144 +6,995 0.00% 9,244,797
2009-08-18 2009-08-14 52.837 176,149 -2,544 0.00% 9,307,201
2009-08-17 2009-08-13 53.702 178,693 -6,995 0.00% 9,596,169
2009-08-14 2009-08-12 52.601 185,688 -3,815 0.00% 9,767,414
2009-08-13 2009-08-11 53.545 189,503 +1,908 0.00% 10,146,888
2009-08-12 2009-08-10 53.466 187,595 -3,816 0.00% 10,029,975
2009-08-11 2009-08-07 52.680 191,411 +6,359 0.00% 10,083,501
2009-08-10 2009-08-06 54.410 185,052 +1,908 0.00% 10,068,610
2009-08-07 2009-08-05 53.859 183,144 -1,908 0.00% 9,863,997
2009-08-06 2009-08-04 54.095 185,052 -5,723 0.00% 10,010,410
2009-08-05 2009-08-03 55.275 190,775 +6,995 0.00% 10,544,997
2009-08-04 2009-07-31 54.016 183,780 +6,359 0.00% 9,927,151
2009-08-03 2009-07-30 53.387 177,421 +10,175 0.00% 9,472,060
2009-07-31 2009-07-29 53.859 167,246 -2,544 0.00% 9,007,743
2009-07-29 2009-07-27 54.881 169,790 -2,543 0.00% 9,318,311
2009-07-28 2009-07-24 54.803 172,333 -4,452 0.00% 9,444,324
2009-07-27 2009-07-23 54.724 176,785 -10,175 0.00% 9,674,406
2009-07-24 2009-07-22 52.129 186,960 -1,271 0.00% 9,746,123
2009-07-23 2009-07-21 52.523 188,231 +5,087 0.00% 9,886,379
2009-07-22 2009-07-20 51.579 183,144 -9,539 0.00% 9,446,397
2009-07-21 2009-07-17 48.434 192,683 -5,087 0.00% 9,332,409
2009-07-20 2009-07-16 48.119 197,770 -1,272 0.00% 9,516,593
2009-07-16 2009-07-14 48.041 199,042 -7,631 0.00% 9,562,151
2009-07-15 2009-07-13 46.626 206,673 +8,903 0.00% 9,636,251
2009-07-14 2009-07-10 48.277 197,770 -13,354 0.00% 9,547,693
2009-07-13 2009-07-09 47.962 211,124 -27,981 0.00% 10,125,981
2009-07-10 2009-07-08 45.603 239,105 +6,359 0.01% 10,904,012
2009-07-08 2009-07-06 45.918 232,746 +12,083 0.00% 10,687,220
2009-07-07 2009-07-03 45.761 220,663 -8,267 0.00% 10,097,693
2009-07-06 2009-07-02 44.974 228,930 +5,723 0.00% 10,295,997
2009-07-02 2009-06-29 45.210 223,207 -636 0.00% 10,091,258
2009-06-30 2009-06-26 45.682 223,843 -3,815 0.00% 10,225,612
2009-06-29 2009-06-25 44.739 227,658 -636 0.00% 10,185,089
2009-06-26 2009-06-24 43.952 228,294 +636 0.00% 10,034,043
2009-06-25 2009-06-23 43.323 227,658 +3,179 0.00% 9,862,890
2009-06-24 2009-06-22 44.424 224,479 -175,513 0.00% 9,972,265
2009-06-23 2009-06-19 44.267 399,992 +2,544 0.01% 17,706,363
2009-06-22 2009-06-18 44.503 397,448 +1,908 0.01% 17,687,498
2009-06-19 2009-06-17 45.132 395,540 +9,538 0.01% 17,851,387
2009-06-18 2009-06-16 45.368 386,002 +5,724 0.01% 17,511,971
2009-06-17 2009-06-15 46.154 380,278 +12,082 0.01% 17,551,287
2009-06-16 2009-06-12 47.412 368,196 +10,175 0.01% 17,456,856
2009-06-15 2009-06-11 47.805 358,021 +10,810 0.01% 17,115,191
2009-06-12 2009-06-10 48.041 347,211 -13,990 0.01% 16,680,319
2009-06-11 2009-06-09 45.761 361,201 +1,272 0.01% 16,528,810
2009-06-10 2009-06-08 46.232 359,929 +4,451 0.01% 16,640,403
2009-06-09 2009-06-05 47.176 355,478 -12,082 0.01% 16,770,022
2009-06-08 2009-06-04 46.940 367,560 -1,272 0.01% 17,253,302
2009-06-05 2009-06-03 46.861 368,832 -3,179 0.01% 17,284,010
2009-06-04 2009-06-02 45.997 372,011 +4,451 0.01% 17,111,233
2009-06-03 2009-06-01 47.333 367,560 -9,539 0.01% 17,397,802
2009-06-02 2009-05-29 44.424 377,099 -15,262 0.01% 16,752,263
2009-06-01 2009-05-27 43.638 392,361 -2,543 0.01% 17,121,763
2009-05-29 2009-05-26 41.751 394,904 +3,179 0.01% 16,487,534
2009-05-27 2009-05-25 42.223 391,725 +20,985 0.01% 16,539,609
2009-05-26 2009-05-22 42.537 370,740 +5,724 0.01% 15,770,170
2009-05-25 2009-05-21 43.087 365,016 +6,359 0.01% 15,727,588
2009-05-22 2009-05-20 43.874 358,657 +10,810 0.01% 15,735,595
2009-05-21 2009-05-19 44.110 347,847 +4,452 0.01% 15,343,371
2009-05-20 2009-05-18 43.166 343,395 +3,815 0.01% 14,822,995
2009-05-19 2009-05-15 43.323 339,580 +8,267 0.01% 14,711,717
2009-05-18 2009-05-14 42.930 331,313 +13,355 0.01% 14,223,313
2009-05-15 2009-05-13 44.188 317,958 +635 0.01% 14,049,981
2009-05-14 2009-05-12 44.424 317,323 +1,272 0.01% 14,096,772
2009-05-13 2009-05-11 44.581 316,051 +2,544 0.01% 14,089,964
2009-05-12 2009-05-08 45.603 313,507 -1,272 0.01% 14,296,999
2009-05-11 2009-05-07 45.997 314,779 -2,544 0.01% 14,478,757
2009-05-08 2009-05-06 45.603 317,323 +1,908 0.01% 14,471,022
2009-05-07 2009-05-05 44.896 315,415 -5,087 0.01% 14,160,811
2009-05-06 2009-05-04 45.132 320,502 -12,718 0.01% 14,464,795
2009-05-05 2009-04-30 43.009 333,220 -5,724 0.01% 14,331,381
2009-05-04 2009-04-29 41.908 338,944 +1,272 0.01% 14,204,463
2009-04-30 2009-04-28 40.650 337,672 +3,816 0.01% 13,726,356
2009-04-29 2009-04-27 41.829 333,856 +7,631 0.01% 13,964,985
2009-04-28 2009-04-24 43.245 326,225 +2,543 0.01% 14,107,485
2009-04-24 2009-04-22 42.166 323,682 +22,257 0.01% 13,648,267
2009-04-23 2009-04-21 44.071 301,425 +7,374 0.01% 13,284,240
2009-04-22 2009-04-20 44.786 294,051 +1,889 0.01% 13,169,407
2009-04-21 2009-04-17 44.389 292,162 +31,483 0.01% 12,968,806
2009-04-20 2009-04-16 44.389 260,679 +12,593 0.01% 11,571,304
2009-04-17 2009-04-15 44.548 248,086 +5,038 0.01% 11,051,712
2009-04-16 2009-04-14 44.866 243,048 +31,483 0.01% 10,904,480
2009-04-15 2009-04-09 44.310 211,565 -15,112 0.00% 9,374,378
2009-04-14 2009-04-08 42.245 226,677 +11,963 0.00% 9,575,987
2009-04-09 2009-04-07 43.436 214,714 -629 0.00% 9,326,359
2009-04-08 2009-04-06 43.913 215,343 -1,260 0.00% 9,456,280
2009-04-07 2009-04-03 42.563 216,603 -11,334 0.00% 9,219,210
2009-04-06 2009-04-02 42.880 227,937 +14,483 0.00% 9,774,016
2009-04-03 2009-04-01 40.498 213,454 +10,074 0.00% 8,644,481
2009-04-02 2009-03-31 40.816 203,380 -246,197 0.00% 8,301,103
2009-04-01 2009-03-30 39.704 449,577 +39,669 0.01% 17,850,013
2009-03-31 2009-03-27 41.530 409,908 +12,593 0.01% 17,023,644
2009-03-30 2009-03-26 42.007 397,315 +7,556 0.01% 16,689,952
2009-03-27 2009-03-25 40.260 389,759 -1,889 0.01% 15,691,648
2009-03-26 2009-03-24 40.975 391,648 -1,889 0.01% 16,047,599
2009-03-25 2009-03-23 40.736 393,537 -11,964 0.01% 16,031,250
2009-03-24 2009-03-20 38.751 405,501 +1,889 0.01% 15,713,618
2009-03-20 2009-03-18 38.831 403,612 -6,296 0.01% 15,672,467
2009-03-19 2009-03-17 38.116 409,908 +1,889 0.01% 15,623,995
2009-03-18 2009-03-16 40.101 408,019 -23,298 0.01% 16,361,993
2009-03-17 2009-03-13 37.639 431,317 -35,260 0.01% 16,234,517
2009-03-16 2009-03-12 35.892 466,577 -1,260 0.01% 16,746,583
2009-03-13 2009-03-11 35.257 467,837 -11,334 0.01% 16,494,607
2009-03-11 2009-03-09 33.431 479,171 -5,037 0.01% 16,019,062
2009-03-10 2009-03-06 33.828 484,208 +6,926 0.01% 16,379,702
2009-03-09 2009-03-05 34.622 477,282 +4,408 0.01% 16,524,411
2009-03-06 2009-03-04 34.940 472,874 -19,519 0.01% 16,521,998
2009-03-05 2009-03-03 33.351 492,393 -1,260 0.01% 16,421,983
2009-03-04 2009-03-02 32.875 493,653 +21,409 0.01% 16,228,806
2009-03-03 2009-02-27 34.622 472,244 +3,778 0.01% 16,349,986
2009-03-02 2009-02-26 35.495 468,466 +4,407 0.01% 16,628,384
2009-02-27 2009-02-25 36.210 464,059 -8,815 0.01% 16,803,606
2009-02-26 2009-02-24 35.654 472,874 +8,186 0.01% 16,859,948
2009-02-25 2009-02-23 36.845 464,688 -21,409 0.01% 17,121,582
2009-02-24 2009-02-20 35.019 486,097 -1,259 0.01% 17,022,603
2009-02-23 2009-02-19 35.972 487,356 +3,148 0.01% 17,531,092
2009-02-20 2009-02-18 35.654 484,208 +4,408 0.01% 17,264,053
2009-02-19 2009-02-17 35.257 479,800 +27,705 0.01% 16,916,389
2009-02-18 2009-02-16 37.242 452,095 -1,889 0.01% 16,837,089
2009-02-17 2009-02-13 37.242 453,984 -6,927 0.01% 16,907,439
2009-02-16 2009-02-12 35.892 460,911 +15,112 0.01% 16,543,217
2009-02-13 2009-02-11 37.004 445,799 -11,334 0.01% 16,496,410
2009-02-12 2009-02-10 37.798 457,133 -3,148 0.01% 17,278,816
2009-02-11 2009-02-09 37.322 460,281 -1,259 0.01% 17,178,505
2009-02-10 2009-02-06 37.401 461,540 -7,556 0.01% 17,262,143
2009-02-09 2009-02-05 35.972 469,096 -2,519 0.01% 16,874,246
2009-02-06 2009-02-04 34.622 471,615 -629 0.01% 16,328,209
2009-02-05 2009-02-03 33.113 472,244 -5,038 0.01% 15,637,487
2009-02-04 2009-02-02 32.398 477,282 +3,149 0.01% 15,463,210
2009-02-03 2009-01-30 33.034 474,133 -630 0.01% 15,662,387
2009-02-02 2009-01-29 32.954 474,763 -8,186 0.01% 15,645,499
2009-01-30 2009-01-23 31.604 482,949 +7,556 0.01% 15,263,312
2009-01-29 2009-01-22 32.081 475,393 -3,778 0.01% 15,251,010
2009-01-23 2009-01-21 32.240 479,171 -1,259 0.01% 15,448,311
2009-01-22 2009-01-20 34.860 480,430 +6,926 0.01% 16,747,851
2009-01-21 2009-01-19 35.575 473,504 -1,259 0.01% 16,844,810
2009-01-20 2009-01-16 35.257 474,763 +3,778 0.01% 16,738,799
2009-01-19 2009-01-15 34.940 470,985 -1,259 0.01% 16,455,997
2009-01-16 2009-01-14 35.813 472,244 +3,778 0.01% 16,912,486
2009-01-15 2009-01-13 34.940 468,466 +12,593 0.01% 16,367,984
2009-01-14 2009-01-12 36.131 455,873 +32,112 0.01% 16,470,990
2009-01-13 2009-01-09 37.481 423,761 -7,556 0.01% 15,882,813
2009-01-12 2009-01-08 37.560 431,317 +10,705 0.01% 16,200,267
2009-01-09 2009-01-07 38.831 420,612 -630 0.01% 16,332,586
2009-01-08 2009-01-06 40.578 421,242 -8,186 0.01% 17,092,950
2009-01-07 2009-01-05 40.657 429,428 -6,296 0.01% 17,459,217
2009-01-06 2009-01-02 39.307 435,724 -5,667 0.01% 17,126,993
2009-01-05 2008-12-31 37.401 441,391 -20,149 0.01% 16,508,546
2009-01-02 2008-12-29 36.766 461,540 -6,297 0.01% 16,968,943
2008-12-30 2008-12-24 36.131 467,837 +19,520 0.01% 16,903,258
2008-12-29 2008-12-22 37.322 448,317 +6,296 0.01% 16,731,987
2008-12-23 2008-12-19 38.910 442,021 +10,075 0.01% 17,199,009
2008-12-22 2008-12-18 40.498 431,946 +8,815 0.01% 17,492,991
2008-12-19 2008-12-17 39.386 423,131 -17,630 0.01% 16,665,601
2008-12-18 2008-12-16 38.592 440,761 -9,445 0.01% 17,009,983
2008-12-17 2008-12-15 37.322 450,206 +200,231 0.01% 16,802,488
2008-12-16 2008-12-12 36.607 249,975 +15,112 0.01% 9,150,861
2008-12-15 2008-12-11 39.069 234,863 -11,963 0.01% 9,175,805
2008-12-12 2008-12-10 38.751 246,826 -30,224 0.01% 9,564,784
2008-12-11 2008-12-09 36.687 277,050 +3,778 0.01% 10,163,998
2008-12-10 2008-12-08 37.798 273,272 -8,186 0.01% 10,329,196
2008-12-09 2008-12-05 34.304 281,458 -3,778 0.01% 9,655,212
2008-12-08 2008-12-04 32.398 285,236 -6,926 0.01% 9,241,212
2008-12-05 2008-12-03 32.001 292,162 -25,816 0.01% 9,349,604
2008-12-04 2008-12-02 31.128 317,978 +25,816 0.01% 9,898,003
2008-12-03 2008-12-01 32.478 292,162 -8,815 0.01% 9,488,804
2008-12-02 2008-11-28 31.668 300,977 +10,074 0.01% 9,531,317
2008-12-01 2008-11-27 32.557 290,903 -11,333 0.01% 9,471,015
2008-11-28 2008-11-26 32.398 302,236 -16,372 0.01% 9,791,986
2008-11-27 2008-11-25 31.446 318,608 -11,333 0.01% 10,018,814
2008-11-26 2008-11-24 30.524 329,941 -8,186 0.01% 10,071,267
2008-11-25 2008-11-21 31.191 338,127 +6,926 0.01% 10,546,680
2008-11-24 2008-11-20 30.175 331,201 +16,371 0.01% 9,994,008
2008-11-21 2008-11-19 31.636 314,830 -14,482 0.01% 9,960,013
2008-11-20 2008-11-18 31.763 329,312 +23,298 0.01% 10,460,008
2008-11-19 2008-11-17 34.066 306,014 +5,037 0.01% 10,424,687
2008-11-18 2008-11-14 34.701 300,977 -30,224 0.01% 10,444,297
2008-11-17 2008-11-13 32.796 331,201 +23,298 0.01% 10,861,908
2008-11-14 2008-11-12 33.748 307,903 +5,667 0.01% 10,391,238
2008-11-13 2008-11-11 33.669 302,236 -3,149 0.01% 10,175,986
2008-11-12 2008-11-10 35.734 305,385 +9,445 0.01% 10,912,510
2008-11-11 2008-11-07 32.796 295,940 +8,815 0.01% 9,705,506
2008-11-10 2008-11-06 31.763 287,125 +16,372 0.01% 9,120,013
2008-11-07 2008-11-05 34.384 270,753 -52,262 0.01% 9,309,484
2008-11-06 2008-11-04 32.954 323,015 +15,741 0.01% 10,644,744
2008-11-05 2008-11-03 33.351 307,274 -5,667 0.01% 10,248,010
2008-11-04 2008-10-31 32.319 312,941 +6,927 0.01% 10,113,962
2008-11-03 2008-10-30 33.828 306,014 -11,334 0.01% 10,351,787
2008-10-31 2008-10-29 30.143 317,348 -3,149 0.01% 9,565,913
2008-10-30 2008-10-28 30.207 320,497 -18,889 0.01% 9,681,194
2008-10-29 2008-10-27 26.522 339,386 +18,260 0.01% 9,001,292
2008-10-28 2008-10-24 30.810 321,126 -8,186 0.01% 9,893,994
2008-10-27 2008-10-23 33.987 329,312 +39,039 0.01% 11,192,208
2008-10-24 2008-10-22 35.416 290,273 +37,150 0.01% 10,280,304
2008-10-23 2008-10-21 37.004 253,123 -4,408 0.01% 9,366,600
2008-10-22 2008-10-20 38.433 257,531 -20,778 0.01% 9,897,815
2008-10-21 2008-10-17 35.813 278,309 +2,518 0.01% 9,967,087
2008-10-20 2008-10-16 38.036 275,791 +32,743 0.01% 10,490,110
2008-10-17 2008-10-15 40.180 243,048 -4,408 0.01% 9,765,782
2008-10-16 2008-10-14 42.086 247,456 -16,371 0.01% 10,414,497
2008-10-15 2008-10-13 41.292 263,827 -56,670 0.01% 10,893,991
2008-10-14 2008-10-10 35.575 320,497 +51,633 0.01% 11,401,617
2008-10-13 2008-10-09 40.895 268,864 -630 0.01% 10,995,230
2008-10-10 2008-10-08 40.022 269,494 +25,816 0.01% 10,785,594
2008-10-09 2008-10-06 43.674 243,678 -6,297 0.01% 10,642,495
2008-10-08 2008-10-03 45.342 249,975 -75,559 0.01% 11,334,363
2008-10-06 2008-10-02 46.851 325,534 +6,926 0.01% 15,251,509
2008-10-03 2008-09-30 45.342 318,608 +6,927 0.01% 14,446,320
2008-10-02 2008-09-29 44.468 311,681 +13,223 0.01% 13,859,986
2008-09-30 2008-09-26 46.613 298,458 -2,519 0.01% 13,911,878
2008-09-29 2008-09-25 46.533 300,977 -16,371 0.01% 14,005,395
2008-09-26 2008-09-24 45.421 317,348 -3,778 0.01% 14,414,389
2008-09-25 2008-09-23 44.071 321,126 +5,667 0.01% 14,152,491
2008-09-24 2008-09-22 46.454 315,459 -17,001 0.01% 14,654,238
2008-09-23 2008-09-19 44.468 332,460 -18,260 0.01% 14,783,997
2008-09-22 2008-09-18 40.498 350,720 +27,075 0.01% 14,203,493
2008-09-19 2008-09-17 41.133 323,645 -8,185 0.01% 13,312,607
2008-09-18 2008-09-16 42.007 331,830 -1,260 0.01% 13,939,133
2008-09-17 2008-09-12 43.516 333,090 +630 0.01% 14,494,612
2008-09-16 2008-09-11 43.992 332,460 -5,037 0.01% 14,625,597
2008-09-12 2008-09-10 45.660 337,497 +6,296 0.01% 15,409,985
2008-09-11 2008-09-09 46.057 331,201 -3,148 0.01% 15,254,012
2008-09-10 2008-09-08 46.851 334,349 +3,778 0.01% 15,664,498
2008-09-09 2008-09-05 44.945 330,571 +8,185 0.01% 14,857,496
2008-09-05 2008-09-03 45.977 322,386 -2,518 0.01% 14,822,422
2008-09-03 2008-09-01 46.454 324,904 +1,889 0.01% 15,092,993
2008-09-02 2008-08-29 47.407 323,015 -630 0.01% 15,313,042
2008-09-01 2008-08-28 46.771 323,645 -1,259 0.01% 15,137,308
2008-08-29 2008-08-27 47.407 324,904 -8,815 0.01% 15,402,593
2008-08-27 2008-08-25 44.230 333,719 -13,853 0.01% 14,760,483
2008-08-26 2008-08-21 42.880 347,572 +1,889 0.01% 14,904,005
2008-08-25 2008-08-20 43.992 345,683 +7,556 0.01% 15,207,304
2008-08-21 2008-08-19 42.166 338,127 +3,148 0.01% 14,257,350
2008-08-20 2008-08-18 42.801 334,979 +3,778 0.01% 14,337,413
2008-08-19 2008-08-15 43.436 331,201 -7,556 0.01% 14,386,111
2008-08-14 2008-08-12 44.468 338,757 -1,889 0.01% 15,064,015
2008-08-12 2008-08-08 45.501 340,646 -8,185 0.01% 15,499,667
2008-08-11 2008-08-07 46.613 348,831 +8,815 0.01% 16,259,891
2008-08-08 2008-08-05 46.215 340,016 -6,297 0.01% 15,714,001
2008-08-07 2008-08-04 47.089 346,313 +6,297 0.01% 16,307,521
2008-08-05 2008-08-01 47.883 340,016 +630 0.01% 16,281,001
2008-08-04 2008-07-31 47.248 339,386 -1,260 0.01% 16,035,235
2008-08-01 2008-07-30 47.168 340,646 -629 0.01% 16,067,717
2008-07-31 2008-07-29 46.136 341,275 +629 0.01% 15,745,087
2008-07-30 2008-07-28 47.089 340,646 -2,518 0.01% 16,040,667
2008-07-29 2008-07-25 47.248 343,164 -3,778 0.01% 16,213,737
2008-07-28 2008-07-24 48.280 346,942 -2,519 0.01% 16,750,389
2008-07-25 2008-07-23 48.280 349,461 -6,926 0.01% 16,872,007
2008-07-24 2008-07-22 46.851 356,387 -1,259 0.01% 16,696,995
2008-07-23 2008-07-21 46.930 357,646 -5,667 0.01% 16,784,380
2008-07-22 2008-07-18 44.548 363,313 -630 0.01% 16,184,834
2008-07-21 2008-07-17 44.548 363,943 -15,112 0.01% 16,212,899
2008-07-18 2008-07-16 42.801 379,055 -2,518 0.01% 16,223,907
2008-07-17 2008-07-15 42.880 381,573 +11,333 0.01% 16,361,980
2008-07-16 2008-07-14 45.263 370,240 -12,593 0.01% 16,758,018
2008-07-15 2008-07-11 45.342 382,833 +2,519 0.01% 17,358,409
2008-07-14 2008-07-10 44.548 380,314 +2,518 0.01% 16,942,193
2008-07-11 2008-07-09 43.674 377,796 -17,630 0.01% 16,500,021
2008-07-10 2008-07-08 41.213 395,426 -2,519 0.01% 16,296,601
2008-07-09 2008-07-07 42.801 397,945 -3,778 0.01% 17,032,416
2008-07-08 2008-07-04 40.578 401,723 +4,408 0.01% 16,300,917
2008-07-07 2008-07-03 40.339 397,315 -10,704 0.01% 16,027,402
2008-07-04 2008-07-02 41.848 408,019 +17,001 0.01% 17,074,793
2008-07-03 2008-06-30 43.357 391,018 -5,038 0.01% 16,953,284
2008-07-02 2008-06-27 43.198 396,056 +20,149 0.01% 17,108,816
2008-06-30 2008-06-26 44.468 375,907 -629 0.01% 16,716,020
2008-06-27 2008-06-25 44.945 376,536 -8,186 0.01% 16,923,391
2008-06-26 2008-06-24 44.151 384,722 +6,297 0.01% 16,985,810
2008-06-25 2008-06-23 44.945 378,425 +11,963 0.01% 17,008,292
2008-06-24 2008-06-20 44.945 366,462 -2,518 0.01% 16,470,615
2008-06-23 2008-06-19 44.945 368,980 +5,037 0.01% 16,583,787
2008-06-19 2008-06-17 45.501 363,943 -3,148 0.01% 16,559,699
2008-06-17 2008-06-13 44.151 367,091 +1,889 0.01% 16,207,386
2008-06-16 2008-06-12 45.263 365,202 +13,223 0.01% 16,529,985
2008-06-13 2008-06-11 46.215 351,979 +2,518 0.01% 16,266,877
2008-06-12 2008-06-10 46.295 349,461 +3,148 0.01% 16,178,257
2008-06-11 2008-06-06 48.836 346,313 -629 0.01% 16,912,521
2008-06-10 2008-06-05 48.359 346,942 +629 0.01% 16,777,939
2008-06-06 2008-06-04 48.121 346,313 +3,778 0.01% 16,665,021
2008-06-05 2008-06-03 50.470 342,535 +10,705 0.01% 17,287,901
2008-06-04 2008-06-02 52.083 331,830 +4,383 0.01% 17,282,682
2008-05-29 2008-05-27 49.825 327,447 -8,682 0.01% 16,315,202
2008-05-28 2008-05-26 48.939 336,129 -4,962 0.01% 16,449,687
2008-05-27 2008-05-23 50.874 341,091 +1,861 0.01% 17,352,521
2008-05-26 2008-05-22 52.002 339,230 +16,124 0.01% 17,640,746
2008-05-23 2008-05-21 53.454 323,106 -9,302 0.01% 17,271,161
2008-05-22 2008-05-20 52.405 332,408 +10,543 0.01% 17,419,986
2008-05-21 2008-05-19 53.615 321,865 -3,721 0.01% 17,256,725
2008-05-20 2008-05-16 53.292 325,586 -14,264 0.01% 17,351,225
2008-05-19 2008-05-15 52.970 339,850 +2,480 0.01% 18,001,787
2008-05-16 2008-05-14 53.292 337,370 +4,962 0.01% 17,979,222
2008-05-15 2008-05-13 53.534 332,408 -13,024 0.01% 17,795,185
2008-05-14 2008-05-09 52.728 345,432 +13,024 0.01% 18,213,914
2008-05-13 2008-05-08 53.373 332,408 -2,481 0.01% 17,741,585
2008-05-09 2008-05-07 54.744 334,889 +4,961 0.01% 18,333,004
2008-05-08 2008-05-06 56.840 329,928 +5,582 0.01% 18,753,022
2008-05-07 2008-05-05 57.001 324,346 +6,822 0.01% 18,488,043
2008-05-06 2008-05-02 56.678 317,524 -20,466 0.01% 17,996,782
2008-05-05 2008-04-30 54.502 337,990 +13,024 0.01% 18,421,013
2008-05-02 2008-04-29 54.421 324,966 -4,341 0.01% 17,684,984
2008-04-30 2008-04-28 53.615 329,307 -10,543 0.01% 17,655,726
2008-04-29 2008-04-25 54.502 339,850 -13,024 0.01% 18,522,386
2008-04-28 2008-04-24 54.502 352,874 +1,241 0.01% 19,232,216
2008-04-25 2008-04-23 50.470 351,633 -50,854 0.01% 17,747,081
2008-04-24 2008-04-22 49.100 402,487 +7,442 0.01% 19,762,056
2008-04-23 2008-04-21 48.052 395,045 +1,240 0.01% 18,982,605
2008-04-22 2008-04-18 46.359 393,805 +19,846 0.01% 18,256,270
2008-04-21 2008-04-17 46.842 373,959 -34,109 0.01% 17,517,136
2008-04-18 2008-04-16 45.794 408,068 +16,124 0.01% 18,687,183
2008-04-17 2008-04-15 46.278 391,944 -1,861 0.01% 18,138,396
2008-04-16 2008-04-14 46.117 393,805 +31,629 0.01% 18,161,020
2008-04-15 2008-04-11 48.939 362,176 +1,240 0.01% 17,724,391
2008-04-14 2008-04-10 47.649 360,936 +8,682 0.01% 17,198,107
2008-04-10 2008-04-08 48.535 352,254 +9,923 0.01% 17,096,822
2008-04-09 2008-04-07 49.342 342,331 -10,543 0.01% 16,891,205
2008-04-08 2008-04-03 47.729 352,874 +9,923 0.01% 16,842,414
2008-04-07 2008-04-02 45.794 342,951 +6,202 0.01% 15,705,197
2008-04-03 2008-04-01 43.859 336,749 -12,404 0.01% 14,769,581
2008-04-02 2008-03-31 43.134 349,153 +11,783 0.01% 15,060,262
2008-04-01 2008-03-28 45.069 337,370 -17,364 0.01% 15,204,818
2008-03-31 2008-03-27 42.489 354,734 +14,264 0.01% 15,072,191
2008-03-28 2008-03-26 44.182 340,470 +22,326 0.01% 15,042,582
2008-03-27 2008-03-25 44.262 318,144 -35,970 0.01% 14,081,829
2008-03-26 2008-03-20 40.554 354,114 +14,884 0.01% 14,360,649
2008-03-25 2008-03-19 43.295 339,230 -26,667 0.01% 14,686,946
2008-03-20 2008-03-18 42.005 365,897 +15,504 0.01% 15,369,493
2008-03-19 2008-03-17 41.441 350,393 +26,047 0.01% 14,520,498
2008-03-18 2008-03-14 44.746 324,346 -1,240 0.01% 14,513,244
2008-03-17 2008-03-13 44.585 325,586 +17,984 0.01% 14,516,229
2008-03-14 2008-03-12 47.568 307,602 -16,124 0.01% 14,632,015
2008-03-13 2008-03-11 45.956 323,726 +3,721 0.01% 14,877,002
2008-03-12 2008-03-10 45.794 320,005 +9,302 0.01% 14,654,401
2008-03-11 2008-03-07 45.714 310,703 +17,365 0.01% 14,203,372
2008-03-10 2008-03-06 47.165 293,338 -13,023 0.01% 13,835,255
2008-03-07 2008-03-05 46.197 306,361 +5,581 0.01% 14,153,084
2008-03-06 2008-03-04 46.762 300,780 +22,326 0.01% 14,065,006
2008-03-05 2008-03-03 48.535 278,454 +620 0.01% 13,514,903
2008-03-04 2008-02-29 50.712 277,834 +9,923 0.01% 14,089,611
2008-03-03 2008-02-28 51.277 267,911 -6,202 0.01% 13,737,593
2008-02-29 2008-02-27 50.793 274,113 -11,783 0.01% 13,923,011
2008-02-28 2008-02-26 47.891 285,896 -6,822 0.01% 13,691,704
2008-02-27 2008-02-25 46.923 292,718 +8,062 0.01% 13,735,213
2008-02-26 2008-02-22 47.729 284,656 +1,241 0.01% 13,586,419
2008-02-25 2008-02-21 48.697 283,415 -1,241 0.01% 13,801,387
2008-02-22 2008-02-20 48.535 284,656 -4,341 0.01% 13,815,920
2008-02-21 2008-02-19 50.229 288,997 -18,605 0.01% 14,515,913
2008-02-20 2008-02-18 48.858 307,602 +9,303 0.01% 15,028,815
2008-02-19 2008-02-15 49.584 298,299 +12,403 0.01% 14,790,739
2008-02-18 2008-02-14 48.535 285,896 -9,302 0.01% 13,876,104
2008-02-15 2008-02-13 46.520 295,198 -8,063 0.01% 13,732,582
2008-02-14 2008-02-12 45.794 303,261 -16,744 0.01% 13,887,621
2008-02-13 2008-02-11 45.472 320,005 +18,605 0.01% 14,551,201
2008-02-12 2008-02-06 47.407 301,400 +24,807 0.01% 14,288,398
2008-02-11 2008-02-04 52.002 276,593 -8,063 0.01% 14,383,477
2008-02-05 2008-02-01 47.568 284,656 -20,465 0.01% 13,540,519
2008-02-04 2008-01-31 45.149 305,121 -14,264 0.01% 13,775,999
2008-02-01 2008-01-30 46.762 319,385 +35,350 0.01% 14,935,009
2008-01-31 2008-01-29 50.470 284,035 -9,923 0.01% 14,335,378
2008-01-30 2008-01-28 50.632 293,958 +14,884 0.01% 14,883,597
2008-01-29 2008-01-25 54.018 279,074 -6,822 0.01% 15,074,994
2008-01-28 2008-01-24 49.825 285,896 -4,341 0.01% 14,244,904
2008-01-25 2008-01-23 51.519 290,237 -29,768 0.01% 14,952,596
2008-01-24 2008-01-22 44.504 320,005 +39,070 0.01% 14,241,601
2008-01-23 2008-01-21 52.970 280,935 -8,062 0.01% 14,881,071
2008-01-22 2008-01-18 58.533 288,997 +8,683 0.01% 16,915,815
2008-01-21 2008-01-17 57.243 280,314 -6,202 0.01% 16,045,975
2008-01-18 2008-01-16 53.937 286,516 +9,923 0.01% 15,453,895
2008-01-17 2008-01-15 58.372 276,593 +3,721 0.01% 16,145,174
2008-01-16 2008-01-14 60.307 272,872 +1,860 0.01% 16,455,972
2008-01-15 2008-01-11 61.677 271,012 +3,721 0.01% 16,715,252
2008-01-14 2008-01-10 63.048 267,291 -1,860 0.01% 16,852,101
2008-01-11 2008-01-09 63.612 269,151 +9,922 0.01% 17,121,270
2008-01-10 2008-01-08 61.597 259,229 -9,302 0.01% 15,967,610
2008-01-09 2008-01-07 62.242 268,531 +13,023 0.01% 16,713,781
2008-01-08 2008-01-04 63.935 255,508 +4,341 0.01% 16,335,810
2008-01-07 2008-01-03 62.242 251,167 +1,861 0.01% 15,633,019
2008-01-04 2008-01-02 64.257 249,306 +1,860 0.01% 16,019,687
2008-01-03 2007-12-31 65.063 247,446 +1,241 0.01% 16,099,669
2008-01-02 2007-12-27 65.870 246,205 -5,582 0.01% 16,217,425
2007-12-28 2007-12-24 67.079 251,787 -14,264 0.01% 16,889,609
2007-12-27 2007-12-20 63.612 266,051 +9,303 0.01% 16,924,072
2007-12-21 2007-12-19 64.177 256,748 +1,240 0.01% 16,477,188
2007-12-20 2007-12-18 64.015 255,508 +620 0.01% 16,356,410
2007-12-19 2007-12-17 62.887 254,888 +8,062 0.01% 16,029,020
2007-12-18 2007-12-14 65.547 246,826 +8,063 0.01% 16,178,730
2007-12-17 2007-12-13 66.837 238,763 +2,480 0.01% 15,958,223
2007-12-14 2007-12-12 69.498 236,283 -620 0.01% 16,421,118
2007-12-13 2007-12-11 70.868 236,903 -2,481 0.01% 16,788,906
2007-12-12 2007-12-10 69.740 239,384 -2,480 0.01% 16,694,530
2007-12-11 2007-12-07 70.626 241,864 -18,605 0.01% 17,081,984
2007-12-10 2007-12-06 71.997 260,469 +24,806 0.01% 18,752,988
2007-12-07 2007-12-05 71.191 235,663 +4,342 0.01% 16,777,030
2007-12-06 2007-12-04 70.143 231,321 -4,342 0.01% 16,225,470
2007-12-05 2007-12-03 69.095 235,663 -1,240 0.01% 16,283,029
2007-12-04 2007-11-30 68.369 236,903 +4,341 0.01% 16,196,806
2007-12-03 2007-11-29 68.450 232,562 -11,163 0.01% 15,918,767
2007-11-30 2007-11-28 64.418 243,725 -2,480 0.01% 15,700,368
2007-11-29 2007-11-27 64.499 246,205 +12,403 0.01% 15,879,975
2007-11-28 2007-11-26 66.434 233,802 +620 0.01% 15,532,394
2007-11-27 2007-11-23 63.935 233,182 -2,481 0.01% 14,908,405
2007-11-26 2007-11-22 62.887 235,663 +4,962 0.01% 14,820,026
2007-11-23 2007-11-21 66.031 230,701 +13,023 0.00% 15,233,383
2007-11-22 2007-11-20 70.062 217,678 +1,861 0.00% 15,250,964
2007-11-21 2007-11-19 68.691 215,817 -1,241 0.00% 14,824,779
2007-11-20 2007-11-16 70.062 217,058 -6,821 0.00% 15,207,525
2007-11-19 2007-11-15 72.319 223,879 +4,341 0.00% 16,190,817
2007-11-16 2007-11-14 73.771 219,538 +6,822 0.00% 16,195,478
2007-11-15 2007-11-13 69.175 212,716 +4,961 0.00% 14,714,666
2007-11-14 2007-11-12 68.530 207,755 -4,341 0.00% 14,237,488
2007-11-13 2007-11-09 71.594 212,096 -14,884 0.00% 15,184,777
2007-11-12 2007-11-08 72.964 226,980 +14,264 0.00% 16,561,480
2007-11-09 2007-11-07 75.948 212,716 -9,303 0.00% 16,155,263
2007-11-08 2007-11-06 76.754 222,019 +17,365 0.00% 17,040,803
2007-11-07 2007-11-05 77.076 204,654 +4,961 0.00% 15,773,973
2007-11-06 2007-11-02 80.946 199,693 +620 0.00% 16,164,398
2007-11-05 2007-11-01 83.607 199,073 -1,240 0.00% 16,643,861
2007-11-01 2007-10-30 83.768 200,313 -620 0.00% 16,779,834
2007-10-31 2007-10-29 83.849 200,933 +1,860 0.00% 16,847,970
2007-10-30 2007-10-26 82.962 199,073 -4,341 0.00% 16,515,461
2007-10-29 2007-10-25 82.559 203,414 +4,961 0.00% 16,793,599
2007-10-26 2007-10-24 82.962 198,453 -1,860 0.00% 16,464,025
2007-10-25 2007-10-23 82.720 200,313 -620 0.00% 16,569,884
2007-10-24 2007-10-22 80.221 200,933 -71,939 0.00% 16,118,971
2007-10-23 2007-10-18 82.720 272,872 +4,341 0.01% 22,571,962
2007-10-22 2007-10-17 81.994 268,531 -1,861 0.01% 22,018,025
2007-10-18 2007-10-16 81.107 270,392 +1,861 0.01% 21,930,816
2007-10-17 2007-10-15 81.591 268,531 -6,202 0.01% 21,909,775
2007-10-16 2007-10-12 80.382 274,733 +2,481 0.01% 22,083,553
2007-10-15 2007-10-11 81.914 272,252 +1,860 0.01% 22,301,176
2007-10-12 2007-10-10 80.301 270,392 -4,961 0.01% 21,712,816
2007-10-11 2007-10-09 79.092 275,353 +3,721 0.01% 21,778,190
2007-10-10 2007-10-08 79.092 271,632 -15,504 0.01% 21,483,889
2007-10-09 2007-10-05 77.963 287,136 +37,830 0.01% 22,386,030
2007-10-08 2007-10-04 73.609 249,306 -16,745 0.01% 18,351,285
2007-10-05 2007-10-03 74.980 266,051 -72,559 0.01% 19,948,526
2007-10-04 2007-10-02 78.044 338,610 +86,203 0.01% 26,426,406
2007-10-03 2007-09-28 71.997 252,407 +1,860 0.01% 18,172,548
2007-10-02 2007-09-27 69.659 250,547 +3,101 0.01% 17,452,832
2007-09-28 2007-09-25 67.160 247,446 +4,341 0.01% 16,618,369
2007-09-27 2007-09-24 64.821 243,105 -9,302 0.01% 15,758,429
2007-09-25 2007-09-21 62.806 252,407 +9,302 0.01% 15,852,648
2007-09-24 2007-09-20 63.209 243,105 +2,481 0.01% 15,366,428
2007-09-21 2007-09-19 63.128 240,624 -17,365 0.01% 15,190,206
2007-09-20 2007-09-18 61.677 257,989 +13,644 0.01% 15,912,030
2007-09-19 2007-09-17 61.597 244,345 +1,240 0.01% 15,050,807
2007-09-18 2007-09-14 61.274 243,105 -7,442 0.01% 14,896,027
2007-09-14 2007-09-12 59.742 250,547 +1,861 0.01% 14,968,228
2007-09-13 2007-09-11 59.339 248,686 -1,861 0.01% 14,756,798
2007-09-11 2007-09-07 60.065 250,547 -24,806 0.01% 15,049,028
2007-09-10 2007-09-06 60.226 275,353 +16,744 0.01% 16,583,393
2007-09-07 2007-09-05 59.823 258,609 -1,860 0.01% 15,470,719
2007-09-06 2007-09-04 60.065 260,469 -14,264 0.01% 15,644,990
2007-09-05 2007-09-03 60.145 274,733 +620 0.01% 16,523,903
2007-09-04 2007-08-31 60.710 274,113 +13,644 0.01% 16,641,313
2007-09-03 2007-08-30 59.581 260,469 -27,287 0.01% 15,518,990
2007-08-31 2007-08-29 58.775 287,756 +10,542 0.01% 16,912,776
2007-08-30 2007-08-28 59.903 277,214 +13,024 0.01% 16,606,073
2007-08-29 2007-08-27 56.678 264,190 +3,101 0.01% 14,973,891
2007-08-28 2007-08-24 54.260 261,089 +6,201 0.01% 14,166,632
2007-08-27 2007-08-23 53.212 254,888 -9,302 0.01% 13,563,017
2007-08-24 2007-08-22 52.244 264,190 -9,303 0.01% 13,802,392
2007-08-23 2007-08-21 50.148 273,493 -4,341 0.01% 13,715,119
2007-08-22 2007-08-20 48.697 277,834 -28,527 0.01% 13,529,611
2007-08-21 2007-08-17 44.504 306,361 +38,450 0.01% 13,634,384
2007-08-20 2007-08-16 46.117 267,911 +8,062 0.01% 12,355,193
2007-08-17 2007-08-15 48.697 259,849 +20,465 0.01% 12,653,800
2007-08-16 2007-08-14 49.906 239,384 -2,480 0.01% 11,946,721
2007-08-15 2007-08-13 48.777 241,864 -9,303 0.01% 11,797,489
2007-08-14 2007-08-10 48.374 251,167 +10,543 0.01% 12,150,015
2007-08-13 2007-08-09 50.470 240,624 -5,581 0.01% 12,144,405
2007-08-10 2007-08-08 50.632 246,205 -3,101 0.01% 12,465,781
2007-08-09 2007-08-07 48.374 249,306 +11,163 0.01% 12,059,990
2007-08-08 2007-08-06 49.664 238,143 +12,403 0.01% 11,827,188
2007-08-07 2007-08-03 51.922 225,740 -1,240 0.00% 11,720,803
2007-08-06 2007-08-02 51.599 226,980 -2,481 0.00% 11,711,986
2007-08-03 2007-08-01 52.244 229,461 +14,884 0.00% 11,988,003
2007-08-02 2007-07-31 54.582 214,577 +1,861 0.00% 11,712,101
2007-08-01 2007-07-30 53.373 212,716 +1,860 0.00% 11,353,274
2007-07-31 2007-07-27 51.680 210,856 +7,442 0.00% 10,897,000
2007-07-30 2007-07-26 53.534 203,414 +4,961 0.00% 10,889,599
2007-07-27 2007-07-25 52.809 198,453 -620 0.00% 10,480,016
2007-07-26 2007-07-24 52.325 199,073 -1,860 0.00% 10,416,457
2007-07-25 2007-07-23 50.632 200,933 -3,101 0.00% 10,173,582
2007-07-24 2007-07-20 50.067 204,034 -11,163 0.00% 10,215,441
2007-07-23 2007-07-19 48.777 215,197 +3,721 0.00% 10,496,743
2007-07-20 2007-07-18 49.261 211,476 -6,202 0.00% 10,417,542
2007-07-19 2007-07-17 49.825 217,678 -13,643 0.00% 10,845,910
2007-07-18 2007-07-16 49.584 231,321 +4,961 0.01% 11,469,729
2007-07-17 2007-07-13 49.987 226,360 -13,644 0.00% 11,314,994
2007-07-16 2007-07-12 49.100 240,004 +6,202 0.01% 11,784,163
2007-07-13 2007-07-11 48.616 233,802 +13,644 0.01% 11,366,546
2007-07-12 2007-07-10 49.584 220,158 +6,821 0.00% 10,916,227
2007-07-11 2007-07-09 49.261 213,337 -11,783 0.00% 10,509,217
2007-07-10 2007-07-06 46.359 225,120 -27,287 0.00% 10,436,260
2007-07-09 2007-07-05 46.197 252,407 +3,101 0.01% 11,660,549
2007-07-06 2007-07-04 46.762 249,306 -38,450 0.01% 11,657,990
2007-07-05 2007-07-03 46.520 287,756 +33,488 0.01% 13,386,381
2007-07-04 2007-06-29 45.311 254,268 -5,581 0.01% 11,521,022
2007-07-03 2007-06-28 46.681 259,849 -17,985 0.01% 12,130,050
2007-06-29 2007-06-27 46.117 277,834 +4,962 0.01% 12,812,810
2007-06-28 2007-06-26 45.633 272,872 -12,404 0.01% 12,451,979
2007-06-27 2007-06-25 46.348 285,276 +47,753 0.01% 13,222,055
2007-06-26 2007-06-22 46.915 237,523 0.01% 11,143,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top