History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 181,279,258 | +0 | 2.44% | 3,999,020,431 |
| 2025-10-13 | 2025-10-09 | 21.860 | 181,279,258 | +0 | 2.44% | 3,962,764,580 |
| 2025-10-10 | 2025-10-08 | 22.043 | 181,279,258 | +180,445 | 2.44% | 3,996,008,857 |
| 2025-10-09 | 2025-10-06 | 22.124 | 181,098,813 | +2,737,548 | 2.43% | 4,006,694,347 |
| 2025-10-08 | 2025-10-03 | 22.307 | 178,361,265 | +2,042,208 | 2.43% | 3,978,621,140 |
| 2025-10-06 | 2025-10-02 | 22.367 | 176,319,057 | +617,923 | 2.40% | 3,943,773,641 |
| 2025-10-03 | 2025-09-30 | 22.367 | 175,701,134 | +3,288,283 | 2.39% | 3,929,952,399 |
| 2025-10-02 | 2025-09-29 | 22.489 | 172,412,851 | -1,867,127 | 2.35% | 3,877,342,271 |
| 2025-09-30 | 2025-09-26 | 21.497 | 174,279,978 | +891,135 | 2.37% | 3,746,471,738 |
| 2025-09-29 | 2025-09-25 | 21.517 | 173,388,843 | +41,528 | 2.36% | 3,730,824,849 |
| 2025-09-26 | 2025-09-24 | 21.821 | 173,347,315 | -648,297 | 2.36% | 3,782,564,372 |
| 2025-09-25 | 2025-09-23 | 21.740 | 173,995,612 | +3,197,013 | 2.37% | 3,782,622,703 |
| 2025-09-24 | 2025-09-22 | 21.861 | 170,798,599 | +134,303 | 2.32% | 3,733,864,100 |
| 2025-09-23 | 2025-09-19 | 22.549 | 170,664,296 | +2,127,565 | 2.32% | 3,848,383,217 |
| 2025-09-22 | 2025-09-18 | 22.570 | 168,536,731 | +2,534,090 | 2.29% | 3,803,819,328 |
| 2025-09-19 | 2025-09-17 | 22.995 | 166,002,641 | +1,554,205 | 2.26% | 3,817,189,991 |
| 2025-09-18 | 2025-09-16 | 22.630 | 164,448,436 | -5,331,877 | 2.24% | 3,721,534,064 |
| 2025-09-17 | 2025-09-15 | 23.197 | 169,780,313 | -284,004 | 2.31% | 3,938,423,327 |
| 2025-09-16 | 2025-09-12 | 23.521 | 170,064,317 | +2,225,053 | 2.31% | 4,000,090,110 |
| 2025-09-15 | 2025-09-11 | 23.440 | 167,839,264 | +994,276 | 2.28% | 3,934,165,027 |
| 2025-09-12 | 2025-09-10 | 23.400 | 166,844,988 | +2,945,461 | 2.27% | 3,904,104,616 |
| 2025-09-11 | 2025-09-09 | 22.975 | 163,899,527 | +2,621,616 | 2.23% | 3,765,511,769 |
| 2025-09-10 | 2025-09-08 | 22.772 | 161,277,911 | +1,374,775 | 2.19% | 3,672,635,768 |
| 2025-09-09 | 2025-09-05 | 22.853 | 159,903,136 | -58,576 | 2.17% | 3,654,276,210 |
| 2025-09-08 | 2025-09-04 | 22.671 | 159,961,712 | -34,518 | 2.18% | 3,626,473,546 |
| 2025-09-05 | 2025-09-03 | 23.440 | 159,996,230 | -253,708 | 2.18% | 3,750,323,717 |
| 2025-09-04 | 2025-09-02 | 23.622 | 160,249,938 | +854,153 | 2.18% | 3,785,464,465 |
| 2025-09-03 | 2025-09-01 | 23.946 | 159,395,785 | -69,595 | 2.17% | 3,816,910,926 |
| 2025-09-02 | 2025-08-29 | 24.310 | 159,465,380 | +8,126,537 | 2.17% | 3,876,679,227 |
| 2025-09-01 | 2025-08-28 | 24.209 | 151,338,843 | +2,484,997 | 2.06% | 3,663,802,348 |
| 2025-08-29 | 2025-08-27 | 24.169 | 148,853,846 | -3,073,099 | 2.02% | 3,597,616,236 |
| 2025-08-28 | 2025-08-26 | 24.978 | 151,926,945 | -10,564,742 | 2.07% | 3,794,900,664 |
| 2025-08-27 | 2025-08-25 | 25.039 | 162,491,687 | -644,851 | 2.21% | 4,068,659,021 |
| 2025-08-26 | 2025-08-22 | 25.080 | 163,136,538 | +11,441 | 2.22% | 4,091,409,937 |
| 2025-08-25 | 2025-08-21 | 24.918 | 163,125,097 | +860,662 | 2.22% | 4,064,707,356 |
| 2025-08-22 | 2025-08-20 | 24.918 | 162,264,435 | +3,793,263 | 2.21% | 4,043,261,611 |
| 2025-08-21 | 2025-08-19 | 24.553 | 158,471,172 | +5,074,659 | 2.16% | 3,891,002,575 |
| 2025-08-20 | 2025-08-18 | 25.363 | 153,396,513 | -803,074 | 2.09% | 3,890,603,794 |
| 2025-08-19 | 2025-08-15 | 24.655 | 154,199,587 | -1,076,414 | 2.10% | 3,801,727,168 |
| 2025-08-18 | 2025-08-14 | 23.906 | 155,276,001 | -5,195,630 | 2.11% | 3,711,971,925 |
| 2025-08-15 | 2025-08-13 | 23.076 | 160,471,631 | +3,145,541 | 2.18% | 3,702,998,751 |
| 2025-08-14 | 2025-08-12 | 22.914 | 157,326,090 | -328,731 | 2.14% | 3,604,936,538 |
| 2025-08-13 | 2025-08-11 | 22.226 | 157,654,821 | -140,044 | 2.14% | 3,503,967,291 |
| 2025-08-12 | 2025-08-08 | 22.732 | 157,794,865 | -836,852 | 2.15% | 3,586,931,393 |
| 2025-08-11 | 2025-08-07 | 23.116 | 158,631,717 | +1,263,950 | 2.16% | 3,666,963,410 |
| 2025-08-08 | 2025-08-06 | 22.954 | 157,367,767 | -824,035 | 2.14% | 3,612,262,349 |
| 2025-08-07 | 2025-08-05 | 23.157 | 158,191,802 | -1,517,553 | 2.15% | 3,663,198,437 |
| 2025-08-06 | 2025-08-04 | 22.529 | 159,709,355 | -5,521,522 | 2.17% | 3,598,122,687 |
| 2025-08-05 | 2025-08-01 | 22.418 | 165,230,877 | +1,652,289 | 2.25% | 3,704,122,922 |
| 2025-08-04 | 2025-07-31 | 23.025 | 163,578,588 | +1,926,983 | 2.22% | 3,766,416,190 |
| 2025-08-01 | 2025-07-30 | 23.531 | 161,651,605 | -3,281,050 | 2.20% | 3,803,850,415 |
| 2025-07-31 | 2025-07-29 | 23.177 | 164,932,655 | +32,402 | 2.24% | 3,822,632,821 |
| 2025-07-30 | 2025-07-28 | 23.430 | 164,900,253 | -1,770,808 | 2.24% | 3,863,605,443 |
| 2025-07-29 | 2025-07-25 | 23.025 | 166,671,061 | +2,478,228 | 2.27% | 3,837,620,743 |
| 2025-07-28 | 2025-07-24 | 22.620 | 164,192,833 | -2,934,422 | 2.23% | 3,714,087,881 |
| 2025-07-25 | 2025-07-23 | 21.912 | 167,127,255 | -2,170,220 | 2.27% | 3,662,061,493 |
| 2025-07-24 | 2025-07-22 | 21.203 | 169,297,475 | -5,385,482 | 2.30% | 3,589,673,591 |
| 2025-07-23 | 2025-07-21 | 20.343 | 174,682,957 | -3,807,864 | 2.38% | 3,553,587,751 |
| 2025-07-22 | 2025-07-18 | 19.898 | 178,490,821 | +7,390,611 | 2.43% | 3,551,565,696 |
| 2025-07-21 | 2025-07-17 | 18.926 | 171,100,210 | -7,255,552 | 2.33% | 3,238,266,604 |
| 2025-07-18 | 2025-07-16 | 18.906 | 178,355,762 | -1,389,843 | 2.43% | 3,371,975,947 |
| 2025-07-17 | 2025-07-15 | 19.007 | 179,745,605 | -357,369 | 2.44% | 3,416,444,106 |
| 2025-07-16 | 2025-07-14 | 19.270 | 180,102,974 | +843,408 | 2.45% | 3,470,629,710 |
| 2025-07-15 | 2025-07-11 | 19.088 | 179,259,566 | -1,173,376 | 2.44% | 3,421,720,100 |
| 2025-07-14 | 2025-07-10 | 18.805 | 180,432,942 | -1,103,564 | 2.45% | 3,392,985,409 |
| 2025-07-11 | 2025-07-09 | 18.278 | 181,536,506 | +152,583 | 2.47% | 3,318,197,030 |
| 2025-07-10 | 2025-07-08 | 18.582 | 181,383,923 | +3,053,007 | 2.47% | 3,370,481,280 |
| 2025-07-09 | 2025-07-07 | 18.481 | 178,330,916 | -6,214,712 | 2.43% | 3,295,701,468 |
| 2025-07-08 | 2025-07-04 | 18.683 | 184,545,628 | -1,318,640 | 2.51% | 3,447,909,909 |
| 2025-07-07 | 2025-07-03 | 18.724 | 185,864,268 | -18,681,585 | 2.53% | 3,480,070,851 |
| 2025-07-04 | 2025-07-02 | 18.683 | 204,545,853 | +3,784,120 | 2.78% | 3,821,578,875 |
| 2025-07-03 | 2025-06-30 | 19.580 | 200,761,733 | +4,250,992 | 2.73% | 3,930,925,471 |
| 2025-07-02 | 2025-06-27 | 19.705 | 196,510,741 | +29,796,324 | 2.67% | 3,872,198,405 |
| 2025-06-30 | 2025-06-26 | 20.308 | 166,714,417 | +2,243,910 | 2.33% | 3,385,561,387 |
| 2025-06-27 | 2025-06-25 | 20.682 | 164,470,507 | -798,555 | 2.30% | 3,401,528,257 |
| 2025-06-26 | 2025-06-24 | 20.037 | 165,269,062 | -1,405,915 | 2.31% | 3,311,551,910 |
| 2025-06-25 | 2025-06-23 | 19.289 | 166,674,977 | -210,781 | 2.33% | 3,215,002,768 |
| 2025-06-24 | 2025-06-20 | 19.310 | 166,885,758 | -856,939 | 2.33% | 3,222,537,358 |
| 2025-06-23 | 2025-06-19 | 18.437 | 167,742,697 | +1,011,041 | 2.34% | 3,092,646,007 |
| 2025-06-20 | 2025-06-18 | 18.936 | 166,731,656 | -17,781 | 2.33% | 3,157,180,500 |
| 2025-06-19 | 2025-06-17 | 19.289 | 166,749,437 | -1,015,556 | 2.33% | 3,216,439,031 |
| 2025-06-18 | 2025-06-16 | 19.144 | 167,764,993 | -1,745,438 | 2.34% | 3,211,618,451 |
| 2025-06-17 | 2025-06-13 | 18.603 | 169,510,431 | -721,184 | 2.37% | 3,153,424,479 |
| 2025-06-16 | 2025-06-12 | 18.665 | 170,231,615 | -2,089,549 | 2.38% | 3,177,455,867 |
| 2025-06-13 | 2025-06-11 | 18.499 | 172,321,164 | -4,275,935 | 2.41% | 3,187,803,898 |
| 2025-06-12 | 2025-06-10 | 17.689 | 176,597,099 | -1,952,163 | 2.47% | 3,123,748,756 |
| 2025-06-11 | 2025-06-09 | 17.647 | 178,549,262 | -63,103 | 2.49% | 3,150,857,199 |
| 2025-06-10 | 2025-06-06 | 17.335 | 178,612,365 | +422 | 2.49% | 3,096,282,247 |
| 2025-06-09 | 2025-06-05 | 17.398 | 178,611,943 | +44,507 | 2.49% | 3,107,412,611 |
| 2025-06-06 | 2025-06-04 | 17.023 | 178,567,436 | +173,526 | 2.49% | 3,039,828,872 |
| 2025-06-05 | 2025-06-03 | 16.712 | 178,393,910 | +279,772 | 2.49% | 2,981,254,447 |
| 2025-06-04 | 2025-06-02 | 16.483 | 178,114,138 | -513,176 | 2.49% | 2,935,854,659 |
| 2025-06-03 | 2025-05-30 | 16.608 | 178,627,314 | -109,115 | 2.49% | 2,966,590,613 |
| 2025-06-02 | 2025-05-29 | 16.795 | 178,736,429 | +327,552 | 2.50% | 3,001,839,090 |
| 2025-05-30 | 2025-05-28 | 16.670 | 178,408,877 | -229,971 | 2.49% | 2,974,087,892 |
| 2025-05-29 | 2025-05-27 | 16.732 | 178,638,848 | -519,320 | 2.49% | 2,989,060,881 |
| 2025-05-28 | 2025-05-26 | 16.317 | 179,158,168 | -534,365 | 2.50% | 2,923,272,094 |
| 2025-05-27 | 2025-05-23 | 16.379 | 179,692,533 | +165,499 | 2.51% | 2,943,196,235 |
| 2025-05-26 | 2025-05-22 | 16.130 | 179,527,034 | +186,668 | 2.51% | 2,895,706,548 |
| 2025-05-23 | 2025-05-21 | 16.317 | 179,340,366 | +151,614 | 2.50% | 2,926,244,966 |
| 2025-05-22 | 2025-05-20 | 16.337 | 179,188,752 | -1,512,892 | 2.50% | 2,927,495,673 |
| 2025-05-21 | 2025-05-19 | 16.192 | 180,701,644 | +597,298 | 2.52% | 2,925,920,572 |
| 2025-05-20 | 2025-05-16 | 16.317 | 180,104,346 | +1,851,836 | 2.52% | 2,938,710,607 |
| 2025-05-19 | 2025-05-15 | 16.587 | 178,252,510 | +114,067 | 2.49% | 2,956,660,889 |
| 2025-05-16 | 2025-05-14 | 16.899 | 178,138,443 | +3,630,184 | 2.49% | 3,010,309,636 |
| 2025-05-15 | 2025-05-13 | 15.859 | 174,508,259 | +247,638 | 2.44% | 2,767,601,102 |
| 2025-05-14 | 2025-05-12 | 16.254 | 174,260,621 | +167,255 | 2.43% | 2,832,493,889 |
| 2025-05-13 | 2025-05-09 | 15.485 | 174,093,366 | -239,448 | 2.43% | 2,695,885,644 |
| 2025-05-12 | 2025-05-08 | 15.652 | 174,332,814 | -1,113,531 | 2.43% | 2,728,582,489 |
| 2025-05-09 | 2025-05-07 | 15.381 | 175,446,345 | +1,050,110 | 2.45% | 2,698,603,107 |
| 2025-05-08 | 2025-05-06 | 15.153 | 174,396,235 | -231,729 | 2.44% | 2,642,576,717 |
| 2025-05-07 | 2025-05-02 | 15.070 | 174,627,964 | +495,631 | 2.44% | 2,631,569,039 |
| 2025-05-06 | 2025-04-30 | 14.758 | 174,132,333 | -1,101,646 | 2.43% | 2,569,808,365 |
| 2025-05-02 | 2025-04-29 | 14.529 | 175,233,979 | -394,504 | 2.45% | 2,546,000,411 |
| 2025-04-30 | 2025-04-28 | 14.446 | 175,628,483 | -349,818 | 2.45% | 2,537,130,030 |
| 2025-04-29 | 2025-04-25 | 14.550 | 175,978,301 | -168,386 | 2.46% | 2,560,472,593 |
| 2025-04-28 | 2025-04-24 | 14.550 | 176,146,687 | +787,916 | 2.46% | 2,562,922,598 |
| 2025-04-25 | 2025-04-23 | 14.675 | 175,358,771 | -1,213,303 | 2.45% | 2,573,328,117 |
| 2025-04-24 | 2025-04-22 | 14.404 | 176,572,074 | -3,934 | 2.47% | 2,543,420,831 |
| 2025-04-23 | 2025-04-17 | 14.217 | 176,576,008 | -1,074,782 | 2.47% | 2,510,445,323 |
| 2025-04-22 | 2025-04-16 | 14.051 | 177,650,790 | +885,597 | 2.48% | 2,496,185,236 |
| 2025-04-17 | 2025-04-15 | 14.238 | 176,765,193 | -240,059 | 2.47% | 2,516,809,209 |
| 2025-04-16 | 2025-04-14 | 14.197 | 177,005,252 | +1,544,825 | 2.47% | 2,512,868,877 |
| 2025-04-15 | 2025-04-11 | 13.781 | 175,460,427 | +116,761 | 2.45% | 2,417,996,575 |
| 2025-04-14 | 2025-04-10 | 13.698 | 175,343,666 | +7,698 | 2.45% | 2,401,809,001 |
| 2025-04-11 | 2025-04-09 | 13.594 | 175,335,968 | -631,777 | 2.45% | 2,383,481,222 |
| 2025-04-10 | 2025-04-08 | 13.407 | 175,967,745 | +4,787,309 | 2.46% | 2,359,151,082 |
| 2025-04-09 | 2025-04-07 | 13.220 | 171,180,436 | -3,948,280 | 2.39% | 2,262,946,127 |
| 2025-04-08 | 2025-04-03 | 15.797 | 175,128,716 | -397,870 | 2.45% | 2,766,520,718 |
| 2025-04-07 | 2025-04-02 | 16.192 | 175,526,586 | +414,569 | 2.45% | 2,842,126,046 |
| 2025-04-03 | 2025-04-01 | 15.797 | 175,112,017 | -652,022 | 2.45% | 2,766,256,923 |
| 2025-04-02 | 2025-03-31 | 15.589 | 175,764,039 | -967,501 | 2.45% | 2,740,023,316 |
| 2025-04-01 | 2025-03-28 | 15.839 | 176,731,540 | +1,266,859 | 2.47% | 2,799,187,591 |
| 2025-03-31 | 2025-03-27 | 16.109 | 175,464,681 | -1,737,676 | 2.45% | 2,826,535,112 |
| 2025-03-28 | 2025-03-26 | 16.213 | 177,202,357 | -407,180 | 2.47% | 2,872,943,387 |
| 2025-03-27 | 2025-03-25 | 16.275 | 177,609,537 | -2,137,023 | 2.48% | 2,890,620,080 |
| 2025-03-26 | 2025-03-24 | 16.774 | 179,746,560 | -273,395 | 2.51% | 3,015,067,875 |
| 2025-03-25 | 2025-03-21 | 16.525 | 180,019,955 | -90,403 | 2.51% | 2,974,751,886 |
| 2025-03-24 | 2025-03-20 | 16.608 | 180,110,358 | -938,700 | 2.52% | 2,991,220,578 |
| 2025-03-21 | 2025-03-19 | 17.647 | 181,049,058 | +424,130 | 2.53% | 3,194,971,076 |
| 2025-03-20 | 2025-03-18 | 17.668 | 180,624,928 | +339,145 | 2.52% | 3,191,240,859 |
| 2025-03-19 | 2025-03-17 | 17.231 | 180,285,783 | -170,873 | 2.52% | 3,106,554,536 |
| 2025-03-18 | 2025-03-14 | 17.169 | 180,456,656 | -377,730 | 2.52% | 3,098,246,186 |
| 2025-03-17 | 2025-03-13 | 16.150 | 180,834,386 | -371,059 | 2.53% | 2,920,552,421 |
| 2025-03-14 | 2025-03-12 | 16.192 | 181,205,445 | -19,399 | 2.53% | 2,934,078,117 |
| 2025-03-13 | 2025-03-11 | 16.296 | 181,224,844 | -523,783 | 2.53% | 2,953,226,579 |
| 2025-03-12 | 2025-03-10 | 16.462 | 181,748,627 | +76,201 | 2.54% | 2,991,984,170 |
| 2025-03-11 | 2025-03-07 | 16.566 | 181,672,426 | +209,056 | 2.54% | 3,009,610,602 |
| 2025-03-10 | 2025-03-06 | 16.670 | 181,463,370 | -171,848 | 2.53% | 3,025,006,494 |
| 2025-03-07 | 2025-03-05 | 15.963 | 181,635,218 | +294,434 | 2.54% | 2,899,507,595 |
| 2025-03-06 | 2025-03-04 | 15.465 | 181,340,784 | -199,449 | 2.53% | 2,804,344,707 |
| 2025-03-05 | 2025-03-03 | 15.548 | 181,540,233 | +178,606 | 2.54% | 2,822,522,791 |
| 2025-03-04 | 2025-02-28 | 15.527 | 181,361,627 | -2,821,820 | 2.53% | 2,815,976,175 |
| 2025-03-03 | 2025-02-27 | 16.400 | 184,183,447 | +2,350,166 | 2.57% | 3,020,581,588 |
| 2025-02-28 | 2025-02-26 | 16.525 | 181,833,281 | -741,344 | 2.54% | 3,004,716,314 |
| 2025-02-27 | 2025-02-25 | 15.880 | 182,574,625 | -5,443,627 | 2.55% | 2,899,323,976 |
| 2025-02-26 | 2025-02-24 | 16.400 | 188,018,252 | +4,755,060 | 2.63% | 3,083,471,829 |
| 2025-02-25 | 2025-02-21 | 15.797 | 183,263,192 | +62,000 | 2.56% | 2,895,021,611 |
| 2025-02-24 | 2025-02-20 | 15.215 | 183,201,192 | -4,918,693 | 2.56% | 2,787,419,585 |
| 2025-02-21 | 2025-02-19 | 15.568 | 188,119,885 | +729,735 | 2.63% | 2,928,731,062 |
| 2025-02-20 | 2025-02-18 | 15.735 | 187,390,150 | -37,394 | 2.62% | 2,948,530,397 |
| 2025-02-19 | 2025-02-17 | 16.005 | 187,427,544 | -402,111 | 2.62% | 2,999,764,150 |
| 2025-02-18 | 2025-02-14 | 16.192 | 187,829,655 | +355,677 | 2.62% | 3,041,337,309 |
| 2025-02-17 | 2025-02-13 | 15.340 | 187,473,978 | -21,170 | 2.62% | 2,875,810,915 |
| 2025-02-14 | 2025-02-12 | 15.901 | 187,495,148 | +316,565 | 2.62% | 2,981,360,133 |
| 2025-02-13 | 2025-02-11 | 15.381 | 187,178,583 | +406,050 | 2.61% | 2,879,060,864 |
| 2025-02-12 | 2025-02-10 | 15.735 | 186,772,533 | -3,266,208 | 2.61% | 2,938,812,371 |
| 2025-02-11 | 2025-02-07 | 15.631 | 190,038,741 | -101,307 | 2.65% | 2,970,454,854 |
| 2025-02-10 | 2025-02-06 | 15.402 | 190,140,048 | -2,422,641 | 2.66% | 2,928,564,397 |
| 2025-02-07 | 2025-02-05 | 15.007 | 192,562,689 | +670,518 | 2.69% | 2,889,830,102 |
| 2025-02-06 | 2025-02-04 | 15.319 | 191,892,171 | +611,963 | 2.68% | 2,939,596,457 |
| 2025-02-05 | 2025-02-03 | 14.779 | 191,280,208 | +152,256 | 2.67% | 2,826,848,977 |
| 2025-02-04 | 2025-01-28 | 14.945 | 191,127,952 | -1,326,877 | 2.67% | 2,856,380,554 |
| 2025-02-03 | 2025-01-24 | 15.049 | 192,454,829 | -76,014 | 2.69% | 2,896,212,009 |
| 2025-01-27 | 2025-01-23 | 14.592 | 192,530,843 | +620,814 | 2.69% | 2,809,314,726 |
| 2025-01-24 | 2025-01-22 | 14.238 | 191,910,029 | -730 | 2.68% | 2,732,443,645 |
| 2025-01-23 | 2025-01-21 | 14.550 | 191,910,759 | +397,294 | 2.68% | 2,792,288,799 |
| 2025-01-22 | 2025-01-20 | 14.321 | 191,513,465 | -84,150 | 2.67% | 2,742,720,212 |
| 2025-01-21 | 2025-01-17 | 14.217 | 191,597,615 | -1,985,254 | 2.68% | 2,724,012,973 |
| 2025-01-20 | 2025-01-16 | 13.989 | 193,582,869 | +422,613 | 2.70% | 2,707,976,913 |
| 2025-01-17 | 2025-01-15 | 13.739 | 193,160,256 | -55,332 | 2.70% | 2,653,885,630 |
| 2025-01-16 | 2025-01-14 | 13.802 | 193,215,588 | +159,653 | 2.70% | 2,666,694,170 |
| 2025-01-15 | 2025-01-13 | 13.511 | 193,055,935 | -544,069 | 2.70% | 2,608,311,674 |
| 2025-01-14 | 2025-01-10 | 13.615 | 193,600,004 | -112,338 | 2.70% | 2,635,782,881 |
| 2025-01-13 | 2025-01-09 | 14.238 | 193,712,342 | +201,638 | 2.71% | 2,758,105,247 |
| 2025-01-10 | 2025-01-08 | 14.384 | 193,510,704 | -306,971 | 2.70% | 2,783,389,974 |
| 2025-01-09 | 2025-01-07 | 14.529 | 193,817,675 | +289,318 | 2.71% | 2,816,005,680 |
| 2025-01-08 | 2025-01-06 | 14.529 | 193,528,357 | -454,456 | 2.70% | 2,811,802,136 |
| 2025-01-07 | 2025-01-03 | 14.592 | 193,982,813 | +315,328 | 2.71% | 2,830,501,153 |
| 2025-01-06 | 2025-01-02 | 14.529 | 193,667,485 | +401,075 | 2.70% | 2,813,823,547 |
| 2025-01-03 | 2024-12-31 | 15.257 | 193,266,410 | -785,990 | 2.70% | 2,948,596,940 |
| 2025-01-02 | 2024-12-27 | 15.277 | 194,052,400 | -1,185,628 | 2.71% | 2,964,622,010 |
| 2024-12-30 | 2024-12-24 | 15.444 | 195,238,028 | -148,285 | 2.73% | 3,015,200,506 |
| 2024-12-27 | 2024-12-20 | 15.090 | 195,386,313 | +357,704 | 2.73% | 2,948,449,743 |
| 2024-12-23 | 2024-12-19 | 15.111 | 195,028,609 | +57,444 | 2.72% | 2,947,105,651 |
| 2024-12-20 | 2024-12-18 | 15.340 | 194,971,165 | -152,991 | 2.72% | 2,990,816,167 |
| 2024-12-19 | 2024-12-17 | 15.132 | 195,124,156 | -49,168 | 2.73% | 2,952,605,252 |
| 2024-12-18 | 2024-12-16 | 15.194 | 195,173,324 | +1,220,793 | 2.73% | 2,965,519,654 |
| 2024-12-17 | 2024-12-13 | 15.465 | 193,952,531 | -2,059,116 | 2.71% | 2,999,379,080 |
| 2024-12-16 | 2024-12-12 | 16.213 | 196,011,647 | +608,740 | 2.74% | 3,177,894,327 |
| 2024-12-13 | 2024-12-11 | 16.005 | 195,402,907 | +314,161 | 2.73% | 3,127,409,252 |
| 2024-12-12 | 2024-12-10 | 16.317 | 195,088,746 | +2,827,798 | 2.72% | 3,183,206,735 |
| 2024-12-11 | 2024-12-09 | 16.857 | 192,260,948 | +33,840 | 2.69% | 3,240,969,207 |
| 2024-12-10 | 2024-12-06 | 15.984 | 192,227,108 | -396,057 | 2.68% | 3,072,585,262 |
| 2024-12-09 | 2024-12-05 | 15.568 | 192,623,165 | -531,579 | 2.69% | 2,998,840,057 |
| 2024-12-06 | 2024-12-04 | 15.776 | 193,154,744 | +817,928 | 2.70% | 3,047,264,317 |
| 2024-12-05 | 2024-12-03 | 15.839 | 192,336,816 | -202,045 | 2.69% | 3,046,353,971 |
| 2024-12-04 | 2024-12-02 | 15.506 | 192,538,861 | -987,212 | 2.69% | 2,985,521,458 |
| 2024-12-03 | 2024-11-29 | 15.298 | 193,526,073 | +789,464 | 2.70% | 2,960,603,645 |
| 2024-12-02 | 2024-11-28 | 15.153 | 192,736,609 | -735,599 | 2.69% | 2,920,483,206 |
| 2024-11-29 | 2024-11-27 | 15.381 | 193,472,208 | -556,762 | 2.70% | 2,975,865,365 |
| 2024-11-28 | 2024-11-26 | 14.841 | 194,028,970 | -2,852,905 | 2.71% | 2,879,570,801 |
| 2024-11-27 | 2024-11-25 | 14.862 | 196,881,875 | +992,752 | 2.75% | 2,926,002,882 |
| 2024-11-26 | 2024-11-22 | 15.028 | 195,889,123 | +3,806,659 | 2.74% | 2,943,822,296 |
| 2024-11-25 | 2024-11-21 | 16.171 | 192,082,464 | -289,616 | 2.68% | 3,106,206,229 |
| 2024-11-22 | 2024-11-20 | 16.254 | 192,372,080 | -332,404 | 2.69% | 3,126,883,962 |
| 2024-11-21 | 2024-11-19 | 16.213 | 192,704,484 | -50,034 | 2.69% | 3,124,276,010 |
| 2024-11-20 | 2024-11-18 | 16.171 | 192,754,518 | +211,684 | 2.69% | 3,117,074,156 |
| 2024-11-19 | 2024-11-15 | 15.963 | 192,542,834 | -1,721,141 | 2.69% | 3,073,629,749 |
| 2024-11-18 | 2024-11-14 | 16.379 | 194,263,975 | +539,810 | 2.71% | 3,181,862,876 |
| 2024-11-15 | 2024-11-13 | 16.504 | 193,724,165 | -13,184 | 2.71% | 3,197,181,352 |
| 2024-11-14 | 2024-11-12 | 16.296 | 193,737,349 | -650,130 | 2.71% | 3,157,129,429 |
| 2024-11-13 | 2024-11-11 | 17.356 | 194,387,479 | -5,242,775 | 2.71% | 3,373,787,572 |
| 2024-11-12 | 2024-11-08 | 18.083 | 199,630,254 | -489,023 | 2.79% | 3,610,011,481 |
| 2024-11-11 | 2024-11-07 | 18.520 | 200,119,277 | -80,294 | 2.79% | 3,706,206,388 |
| 2024-11-08 | 2024-11-06 | 17.044 | 200,199,571 | -27,889,713 | 2.80% | 3,412,243,114 |
| 2024-11-07 | 2024-11-05 | 17.751 | 228,089,284 | +491,590 | 3.19% | 4,048,794,401 |
| 2024-11-06 | 2024-11-04 | 17.336 | 227,597,694 | +2,609,426 | 3.18% | 3,945,686,654 |
| 2024-11-05 | 2024-11-01 | 17.294 | 224,988,268 | +16,124,560 | 3.14% | 3,890,970,425 |
| 2024-11-04 | 2024-10-31 | 17.378 | 208,863,708 | +26,146,970 | 2.96% | 3,629,709,203 |
| 2024-11-01 | 2024-10-30 | 17.231 | 182,716,738 | +1,033,959 | 2.59% | 3,148,375,594 |
| 2024-10-31 | 2024-10-29 | 17.715 | 181,682,779 | +1,241,943 | 2.57% | 3,218,582,608 |
| 2024-10-30 | 2024-10-28 | 17.526 | 180,440,836 | -1,311,715 | 2.55% | 3,162,372,735 |
| 2024-10-29 | 2024-10-25 | 17.715 | 181,752,551 | -70,010 | 2.57% | 3,219,818,646 |
| 2024-10-28 | 2024-10-24 | 17.715 | 181,822,561 | -198,916 | 2.57% | 3,221,058,901 |
| 2024-10-25 | 2024-10-23 | 17.884 | 182,021,477 | +443,245 | 2.58% | 3,255,256,573 |
| 2024-10-24 | 2024-10-22 | 17.252 | 181,578,232 | +192,739 | 2.57% | 3,132,582,988 |
| 2024-10-23 | 2024-10-21 | 17.357 | 181,385,493 | -915,849 | 2.57% | 3,148,361,998 |
| 2024-10-22 | 2024-10-18 | 17.547 | 182,301,342 | -119,062 | 2.58% | 3,198,819,739 |
| 2024-10-21 | 2024-10-17 | 16.473 | 182,420,404 | +2,344,368 | 2.58% | 3,004,934,891 |
| 2024-10-18 | 2024-10-16 | 16.409 | 180,076,036 | -1,221,170 | 2.55% | 2,954,937,366 |
| 2024-10-17 | 2024-10-15 | 16.430 | 181,297,206 | +182,989 | 2.57% | 2,978,794,985 |
| 2024-10-16 | 2024-10-14 | 17.273 | 181,114,217 | -544,842 | 2.56% | 3,128,392,926 |
| 2024-10-15 | 2024-10-10 | 17.336 | 181,659,059 | +516,180 | 2.57% | 3,149,283,774 |
| 2024-10-14 | 2024-10-09 | 16.557 | 181,142,879 | +972,342 | 2.56% | 2,999,153,625 |
| 2024-10-10 | 2024-10-08 | 17.126 | 180,170,537 | -15,317,067 | 2.55% | 3,085,526,060 |
| 2024-10-09 | 2024-10-07 | 21.644 | 195,487,604 | +12,477,200 | 2.77% | 4,231,125,960 |
| 2024-10-08 | 2024-10-04 | 19.253 | 183,010,404 | -3,984,159 | 2.59% | 3,523,521,093 |
| 2024-10-07 | 2024-10-03 | 17.842 | 186,994,563 | -2,723,085 | 2.65% | 3,336,316,857 |
| 2024-10-04 | 2024-10-02 | 18.052 | 189,717,648 | -2,129,247 | 2.69% | 3,424,864,974 |
| 2024-10-03 | 2024-09-30 | 16.452 | 191,846,895 | -3,614,186 | 2.72% | 3,156,172,334 |
| 2024-10-02 | 2024-09-27 | 15.483 | 195,461,081 | -3,032,991 | 2.77% | 3,026,234,204 |
| 2024-09-30 | 2024-09-26 | 14.724 | 198,494,072 | -4,179,602 | 2.81% | 2,922,668,892 |
| 2024-09-27 | 2024-09-25 | 14.029 | 202,673,674 | -2,506,538 | 2.87% | 2,843,324,778 |
| 2024-09-26 | 2024-09-24 | 13.734 | 205,180,212 | +270,498 | 2.90% | 2,817,980,413 |
| 2024-09-25 | 2024-09-23 | 12.849 | 204,909,714 | -355,466 | 2.90% | 2,632,978,315 |
| 2024-09-24 | 2024-09-20 | 12.639 | 205,265,180 | -238,254 | 2.91% | 2,594,307,403 |
| 2024-09-23 | 2024-09-19 | 12.555 | 205,503,434 | -334,815 | 2.91% | 2,580,003,192 |
| 2024-09-20 | 2024-09-17 | 12.218 | 205,838,249 | -1,094,723 | 2.91% | 2,514,831,969 |
| 2024-09-19 | 2024-09-16 | 12.028 | 206,932,972 | +132,996 | 2.93% | 2,488,975,969 |
| 2024-09-17 | 2024-09-13 | 11.965 | 206,799,976 | -347,929 | 2.93% | 2,474,307,775 |
| 2024-09-16 | 2024-09-12 | 11.712 | 207,147,905 | -1,821,058 | 2.93% | 2,426,108,599 |
| 2024-09-13 | 2024-09-11 | 11.670 | 208,968,963 | -1,507,403 | 2.96% | 2,438,633,034 |
| 2024-09-12 | 2024-09-10 | 11.733 | 210,476,366 | +253,505 | 2.98% | 2,469,525,029 |
| 2024-09-11 | 2024-09-09 | 11.817 | 210,222,861 | -3,659,117 | 2.98% | 2,484,263,758 |
| 2024-09-10 | 2024-09-05 | 12.112 | 213,881,978 | -812,740 | 3.03% | 2,590,579,573 |
| 2024-09-09 | 2024-09-04 | 11.986 | 214,694,718 | -221,896 | 3.04% | 2,573,288,780 |
| 2024-09-05 | 2024-09-03 | 12.344 | 214,916,614 | +382,189 | 3.04% | 2,652,909,933 |
| 2024-09-04 | 2024-09-02 | 12.407 | 214,534,425 | +209,745 | 3.04% | 2,661,749,527 |
| 2024-09-03 | 2024-08-30 | 12.449 | 214,324,680 | +203,436 | 3.03% | 2,668,176,563 |
| 2024-09-02 | 2024-08-29 | 11.796 | 214,121,244 | -298,198 | 3.03% | 2,525,821,671 |
| 2024-08-30 | 2024-08-28 | 11.754 | 214,419,442 | -319,017 | 3.03% | 2,520,305,926 |
| 2024-08-29 | 2024-08-27 | 11.754 | 214,738,459 | -621,894 | 3.04% | 2,524,055,681 |
| 2024-08-28 | 2024-08-26 | 11.607 | 215,360,353 | -968,175 | 3.05% | 2,499,610,000 |
| 2024-08-27 | 2024-08-23 | 11.480 | 216,328,528 | +664,166 | 3.06% | 2,483,505,909 |
| 2024-08-26 | 2024-08-22 | 11.249 | 215,664,362 | -119,416 | 3.05% | 2,425,909,203 |
| 2024-08-23 | 2024-08-21 | 11.249 | 215,783,778 | -102,067 | 3.05% | 2,427,252,459 |
| 2024-08-22 | 2024-08-20 | 11.270 | 215,885,845 | -23,736 | 3.06% | 2,432,948,130 |
| 2024-08-21 | 2024-08-19 | 11.354 | 215,909,581 | -925,721 | 3.06% | 2,451,407,892 |
| 2024-08-20 | 2024-08-16 | 11.227 | 216,835,302 | -47,358 | 3.07% | 2,434,513,002 |
| 2024-08-19 | 2024-08-15 | 10.975 | 216,882,660 | +91,147 | 3.07% | 2,380,221,943 |
| 2024-08-16 | 2024-08-14 | 10.848 | 216,791,513 | +1,025,413 | 3.07% | 2,351,821,767 |
| 2024-08-15 | 2024-08-13 | 10.954 | 215,766,100 | -166,778 | 3.05% | 2,363,422,989 |
| 2024-08-14 | 2024-08-12 | 10.933 | 215,932,878 | -1,163,850 | 3.06% | 2,360,701,256 |
| 2024-08-13 | 2024-08-09 | 10.869 | 217,096,728 | +1,356,930 | 3.07% | 2,359,705,907 |
| 2024-08-12 | 2024-08-08 | 10.785 | 215,739,798 | +1,223,851 | 3.05% | 2,326,778,965 |
| 2024-08-09 | 2024-08-07 | 10.827 | 214,515,947 | -1,370,618 | 3.04% | 2,322,617,009 |
| 2024-08-08 | 2024-08-06 | 10.638 | 215,886,565 | -584,865 | 3.06% | 2,296,528,792 |
| 2024-08-07 | 2024-08-05 | 11.143 | 216,471,430 | -173,143 | 3.06% | 2,412,188,031 |
| 2024-08-06 | 2024-08-02 | 11.101 | 216,644,573 | -99,249 | 3.07% | 2,404,990,303 |
| 2024-08-05 | 2024-08-01 | 11.375 | 216,743,822 | +288,604 | 3.07% | 2,465,445,390 |
| 2024-08-02 | 2024-07-31 | 11.438 | 216,455,218 | -1,649,007 | 3.06% | 2,475,841,221 |
| 2024-08-01 | 2024-07-30 | 11.017 | 218,104,225 | +1,543,828 | 3.09% | 2,402,816,843 |
| 2024-07-31 | 2024-07-29 | 11.185 | 216,560,397 | +2,658,164 | 3.07% | 2,422,302,962 |
| 2024-07-30 | 2024-07-26 | 11.101 | 213,902,233 | +38,962 | 3.03% | 2,374,547,348 |
| 2024-07-29 | 2024-07-25 | 11.038 | 213,863,271 | -739,918 | 3.03% | 2,360,599,942 |
| 2024-07-26 | 2024-07-24 | 11.291 | 214,603,189 | +685,792 | 3.04% | 2,423,013,652 |
| 2024-07-25 | 2024-07-23 | 11.438 | 213,917,397 | -873,500 | 3.03% | 2,446,813,315 |
| 2024-07-24 | 2024-07-22 | 11.565 | 214,790,897 | +960,159 | 3.04% | 2,483,951,526 |
| 2024-07-23 | 2024-07-19 | 11.586 | 213,830,738 | -1,563,146 | 3.03% | 2,477,352,033 |
| 2024-07-22 | 2024-07-18 | 11.796 | 215,393,884 | -77,472 | 3.05% | 2,540,834,014 |
| 2024-07-19 | 2024-07-17 | 11.712 | 215,471,356 | -1,593,158 | 3.05% | 2,523,592,549 |
| 2024-07-18 | 2024-07-16 | 11.417 | 217,064,514 | +1,154,362 | 3.07% | 2,478,238,028 |
| 2024-07-17 | 2024-07-15 | 11.607 | 215,910,152 | -433,474 | 3.06% | 2,505,991,319 |
| 2024-07-16 | 2024-07-12 | 11.859 | 216,343,626 | -280,460 | 3.06% | 2,565,709,010 |
| 2024-07-15 | 2024-07-11 | 11.649 | 216,624,086 | +2,416,140 | 3.07% | 2,523,403,928 |
| 2024-07-12 | 2024-07-10 | 11.375 | 214,207,946 | -5,022,848 | 3.03% | 2,436,599,983 |
| 2024-07-11 | 2024-07-09 | 11.164 | 219,230,794 | +45,954 | 3.10% | 2,447,554,249 |
| 2024-07-10 | 2024-07-08 | 11.059 | 219,184,840 | +852,356 | 3.10% | 2,423,955,911 |
| 2024-07-09 | 2024-07-05 | 11.206 | 218,332,484 | -280,022 | 3.09% | 2,446,723,472 |
| 2024-07-08 | 2024-07-04 | 11.417 | 218,612,506 | -20,419,275 | 3.09% | 2,495,911,542 |
| 2024-07-05 | 2024-07-03 | 11.480 | 239,031,781 | -836,104 | 3.38% | 2,744,144,963 |
| 2024-07-04 | 2024-07-02 | 12.335 | 239,867,885 | -1,442,879 | 3.40% | 2,958,867,859 |
| 2024-07-03 | 2024-06-28 | 12.138 | 241,310,764 | +9,834,852 | 3.42% | 2,928,912,352 |
| 2024-07-02 | 2024-06-27 | 12.225 | 231,475,912 | +23,566,122 | 3.42% | 2,829,900,713 |
| 2024-06-28 | 2024-06-26 | 12.511 | 207,909,790 | +1,391,652 | 3.07% | 2,601,224,342 |
| 2024-06-27 | 2024-06-25 | 12.423 | 206,518,138 | -3,393,939 | 3.05% | 2,565,649,061 |
| 2024-06-26 | 2024-06-24 | 12.445 | 209,912,077 | +115,271 | 3.10% | 2,612,428,784 |
| 2024-06-25 | 2024-06-21 | 12.401 | 209,796,806 | -354,482 | 3.10% | 2,601,768,069 |
| 2024-06-24 | 2024-06-20 | 12.511 | 210,151,288 | +250,378 | 3.10% | 2,629,268,423 |
| 2024-06-21 | 2024-06-19 | 12.335 | 209,900,910 | -157,812 | 3.10% | 2,589,213,042 |
| 2024-06-20 | 2024-06-18 | 11.852 | 210,058,722 | +98,917 | 3.10% | 2,489,545,610 |
| 2024-06-19 | 2024-06-17 | 11.808 | 209,959,805 | +106,023 | 3.10% | 2,479,139,983 |
| 2024-06-18 | 2024-06-14 | 11.874 | 209,853,782 | -1,479,712 | 3.10% | 2,491,731,047 |
| 2024-06-17 | 2024-06-13 | 11.896 | 211,333,494 | +9,615,646 | 3.12% | 2,513,947,487 |
| 2024-06-14 | 2024-06-12 | 12.006 | 201,717,848 | +302,851 | 2.98% | 2,421,740,318 |
| 2024-06-13 | 2024-06-11 | 12.181 | 201,414,997 | +39,009 | 2.98% | 2,453,534,517 |
| 2024-06-12 | 2024-06-07 | 12.423 | 201,375,988 | -1,861,745 | 2.98% | 2,501,766,284 |
| 2024-06-11 | 2024-06-06 | 12.445 | 203,237,733 | +158,761 | 3.00% | 2,529,364,252 |
| 2024-06-07 | 2024-06-05 | 12.533 | 203,078,972 | -298,569 | 3.00% | 2,545,249,819 |
| 2024-06-06 | 2024-06-04 | 12.621 | 203,377,541 | +117,176 | 3.00% | 2,566,879,536 |
| 2024-06-05 | 2024-06-03 | 12.467 | 203,260,365 | -271,782 | 3.00% | 2,534,115,255 |
| 2024-06-04 | 2024-05-31 | 12.181 | 203,532,147 | -43,655 | 3.01% | 2,479,324,556 |
| 2024-06-03 | 2024-05-30 | 12.357 | 203,575,802 | -10,090,304 | 3.01% | 2,515,666,539 |
| 2024-05-31 | 2024-05-29 | 12.621 | 213,666,106 | +15,997,302 | 3.16% | 2,696,734,125 |
| 2024-05-30 | 2024-05-28 | 12.929 | 197,668,804 | +264,998 | 2.92% | 2,555,677,585 |
| 2024-05-29 | 2024-05-27 | 12.929 | 197,403,806 | -267,370 | 2.92% | 2,552,251,402 |
| 2024-05-28 | 2024-05-24 | 12.951 | 197,671,176 | -197,392 | 2.92% | 2,560,054,695 |
| 2024-05-27 | 2024-05-23 | 13.347 | 197,868,568 | -671,265 | 2.92% | 2,640,925,226 |
| 2024-05-24 | 2024-05-22 | 13.655 | 198,539,833 | -80,021 | 2.93% | 2,711,002,110 |
| 2024-05-23 | 2024-05-21 | 13.545 | 198,619,854 | -4,252,221 | 2.93% | 2,690,258,261 |
| 2024-05-22 | 2024-05-20 | 13.919 | 202,872,075 | +1,095,623 | 3.00% | 2,823,687,196 |
| 2024-05-21 | 2024-05-17 | 14.292 | 201,776,452 | -5,429,051 | 2.98% | 2,883,861,778 |
| 2024-05-20 | 2024-05-16 | 13.611 | 207,205,503 | -5,663,500 | 3.06% | 2,820,217,074 |
| 2024-05-17 | 2024-05-14 | 12.797 | 212,869,003 | -3,020,650 | 3.15% | 2,724,118,615 |
| 2024-05-16 | 2024-05-13 | 12.929 | 215,889,653 | -2,625,613 | 3.19% | 2,791,256,565 |
| 2024-05-14 | 2024-05-10 | 12.709 | 218,515,266 | -3,337,635 | 3.23% | 2,777,155,674 |
| 2024-05-13 | 2024-05-09 | 12.116 | 221,852,901 | -174,700 | 3.28% | 2,687,864,145 |
| 2024-05-10 | 2024-05-08 | 12.006 | 222,027,601 | +1,555,856 | 3.28% | 2,665,570,739 |
| 2024-05-09 | 2024-05-07 | 12.313 | 220,471,745 | +412,220 | 3.26% | 2,714,760,801 |
| 2024-05-08 | 2024-05-06 | 12.291 | 220,059,525 | +98,622 | 3.25% | 2,704,846,241 |
| 2024-05-07 | 2024-05-03 | 12.335 | 219,960,903 | +1,600,999 | 3.25% | 2,713,307,144 |
| 2024-05-06 | 2024-05-02 | 11.896 | 218,359,904 | -216,173 | 3.23% | 2,597,531,142 |
| 2024-05-03 | 2024-04-30 | 11.456 | 218,576,077 | -1,178,355 | 3.23% | 2,503,980,564 |
| 2024-05-02 | 2024-04-29 | 11.588 | 219,754,432 | +1,101,897 | 3.25% | 2,546,471,741 |
| 2024-04-30 | 2024-04-26 | 11.324 | 218,652,535 | -7,718 | 3.23% | 2,476,009,742 |
| 2024-04-29 | 2024-04-25 | 11.126 | 218,660,253 | +2,841,457 | 3.23% | 2,432,825,539 |
| 2024-04-26 | 2024-04-24 | 11.038 | 215,818,796 | +57,179 | 3.19% | 2,382,229,431 |
| 2024-04-25 | 2024-04-23 | 10.455 | 215,761,617 | -1,281,401 | 3.19% | 2,255,876,462 |
| 2024-04-24 | 2024-04-22 | 10.312 | 217,043,018 | +42,792,846 | 3.21% | 2,238,253,466 |
| 2024-04-23 | 2024-04-19 | 9.895 | 174,250,172 | +1,251,303 | 2.57% | 1,724,155,105 |
| 2024-04-22 | 2024-04-18 | 9.961 | 172,998,869 | +555,701 | 2.56% | 1,723,185,649 |
| 2024-04-19 | 2024-04-17 | 9.708 | 172,443,168 | -2,391,278 | 2.55% | 1,674,045,678 |
| 2024-04-18 | 2024-04-16 | 9.642 | 174,834,446 | +695,575 | 2.58% | 1,685,726,844 |
| 2024-04-17 | 2024-04-15 | 9.807 | 174,138,871 | -1,299,967 | 2.57% | 1,707,737,780 |
| 2024-04-16 | 2024-04-12 | 9.763 | 175,438,838 | -5,706 | 2.59% | 1,712,771,057 |
| 2024-04-15 | 2024-04-11 | 10.170 | 175,444,544 | +114,606 | 2.59% | 1,784,194,545 |
| 2024-04-12 | 2024-04-10 | 10.301 | 175,329,938 | -27,135 | 2.59% | 1,806,160,240 |
| 2024-04-11 | 2024-04-09 | 10.225 | 175,357,073 | -335,764 | 2.59% | 1,792,944,490 |
| 2024-04-10 | 2024-04-08 | 10.203 | 175,692,837 | +319,309 | 2.60% | 1,792,514,343 |
| 2024-04-09 | 2024-04-05 | 10.236 | 175,373,528 | +355,862 | 2.59% | 1,795,040,813 |
| 2024-04-08 | 2024-04-03 | 10.400 | 175,017,666 | +528,620 | 2.59% | 1,820,260,864 |
| 2024-04-05 | 2024-04-02 | 10.477 | 174,489,046 | +473,344 | 2.58% | 1,828,191,462 |
| 2024-04-03 | 2024-03-28 | 10.323 | 174,015,702 | -24,818 | 2.57% | 1,796,447,946 |
| 2024-04-02 | 2024-03-27 | 9.818 | 174,040,520 | +1,255,387 | 2.57% | 1,708,686,699 |
| 2024-03-28 | 2024-03-26 | 10.060 | 172,785,133 | -584,607 | 2.55% | 1,738,153,284 |
| 2024-03-27 | 2024-03-25 | 9.972 | 173,369,740 | +988,494 | 2.56% | 1,728,785,823 |
| 2024-03-26 | 2024-03-22 | 10.389 | 172,381,246 | +81,910 | 2.55% | 1,790,945,754 |
| 2024-03-25 | 2024-03-21 | 10.664 | 172,299,336 | -879,422 | 2.55% | 1,837,451,758 |
| 2024-03-22 | 2024-03-20 | 10.378 | 173,178,758 | -1,667,437 | 2.56% | 1,797,327,513 |
| 2024-03-21 | 2024-03-19 | 10.356 | 174,846,195 | -548,835 | 2.58% | 1,810,788,368 |
| 2024-03-20 | 2024-03-18 | 10.565 | 175,395,030 | -197,755 | 2.59% | 1,853,110,335 |
| 2024-03-19 | 2024-03-15 | 10.444 | 175,592,785 | -1,392,118 | 2.59% | 1,833,964,310 |
| 2024-03-18 | 2024-03-14 | 10.785 | 176,984,903 | +254,517 | 2.61% | 1,908,823,781 |
| 2024-03-15 | 2024-03-13 | 10.906 | 176,730,386 | +72,529 | 2.61% | 1,927,451,708 |
| 2024-03-14 | 2024-03-12 | 11.082 | 176,657,857 | -209,606 | 2.61% | 1,957,735,867 |
| 2024-03-13 | 2024-03-11 | 10.554 | 176,867,463 | -3,329,958 | 2.61% | 1,866,722,606 |
| 2024-03-12 | 2024-03-08 | 10.433 | 180,197,421 | -2,546,935 | 2.66% | 1,880,075,937 |
| 2024-03-11 | 2024-03-07 | 10.280 | 182,744,356 | +103,747 | 2.70% | 1,878,521,592 |
| 2024-03-08 | 2024-03-06 | 10.367 | 182,640,609 | +7,653,035 | 2.70% | 1,893,518,911 |
| 2024-03-07 | 2024-03-05 | 10.170 | 174,987,574 | -111,870 | 2.59% | 1,779,547,360 |
| 2024-03-06 | 2024-03-04 | 10.356 | 175,099,444 | -1,666,699 | 2.59% | 1,813,411,132 |
| 2024-03-05 | 2024-03-01 | 10.598 | 176,766,143 | +374,928 | 2.61% | 1,873,426,794 |
| 2024-03-04 | 2024-02-29 | 10.609 | 176,391,215 | -678,931 | 2.61% | 1,871,392,448 |
| 2024-03-01 | 2024-02-28 | 10.697 | 177,070,146 | +1,315,698 | 2.62% | 1,894,169,299 |
| 2024-02-29 | 2024-02-27 | 10.939 | 175,754,448 | +64,489 | 2.60% | 1,922,604,760 |
| 2024-02-28 | 2024-02-26 | 10.983 | 175,689,959 | -253,638 | 2.60% | 1,929,625,534 |
| 2024-02-27 | 2024-02-23 | 11.214 | 175,943,597 | -271,054 | 2.60% | 1,973,032,531 |
| 2024-02-26 | 2024-02-22 | 11.214 | 176,214,651 | -47,298 | 2.60% | 1,976,072,132 |
| 2024-02-23 | 2024-02-21 | 11.016 | 176,261,949 | +1,897,481 | 2.60% | 1,941,721,311 |
| 2024-02-22 | 2024-02-20 | 10.521 | 174,364,468 | -861,061 | 2.58% | 1,834,554,146 |
| 2024-02-21 | 2024-02-19 | 10.411 | 175,225,529 | +524,118 | 2.59% | 1,824,349,182 |
| 2024-02-20 | 2024-02-16 | 10.719 | 174,701,411 | +71,946 | 2.58% | 1,872,671,650 |
| 2024-02-19 | 2024-02-15 | 10.378 | 174,629,465 | +198,757 | 2.58% | 1,812,383,607 |
| 2024-02-16 | 2024-02-14 | 10.258 | 174,430,708 | -342,908 | 2.58% | 1,789,225,977 |
| 2024-02-15 | 2024-02-09 | 10.137 | 174,773,616 | -393,716 | 2.58% | 1,771,607,052 |
| 2024-02-14 | 2024-02-07 | 10.400 | 175,167,332 | +1,286,142 | 2.59% | 1,821,817,457 |
| 2024-02-08 | 2024-02-06 | 10.411 | 173,881,190 | +2,139,376 | 2.57% | 1,810,352,684 |
| 2024-02-07 | 2024-02-05 | 9.752 | 171,741,814 | -229,647 | 2.54% | 1,674,789,669 |
| 2024-02-06 | 2024-02-02 | 9.840 | 171,971,461 | -181,915 | 2.54% | 1,692,154,541 |
| 2024-02-05 | 2024-02-01 | 9.972 | 172,153,376 | -971,865 | 2.54% | 1,716,656,643 |
| 2024-02-02 | 2024-01-31 | 9.873 | 173,125,241 | -1,023,877 | 2.56% | 1,709,217,518 |
| 2024-02-01 | 2024-01-30 | 9.950 | 174,149,118 | +850,063 | 2.57% | 1,732,728,290 |
| 2024-01-31 | 2024-01-29 | 10.258 | 173,299,055 | +1,062,052 | 2.56% | 1,777,618,027 |
| 2024-01-30 | 2024-01-26 | 10.170 | 172,237,003 | -1,366,818 | 2.54% | 1,751,575,251 |
| 2024-01-29 | 2024-01-25 | 10.290 | 173,603,821 | +1,515,037 | 2.56% | 1,786,470,035 |
| 2024-01-26 | 2024-01-24 | 9.928 | 172,088,784 | -1,643,605 | 2.54% | 1,708,444,691 |
| 2024-01-25 | 2024-01-23 | 9.466 | 173,732,389 | +9,279,628 | 2.57% | 1,644,540,414 |
| 2024-01-24 | 2024-01-22 | 9.158 | 164,452,761 | -121,416 | 2.43% | 1,506,075,620 |
| 2024-01-23 | 2024-01-19 | 9.389 | 164,574,177 | +515,765 | 2.43% | 1,545,183,885 |
| 2024-01-22 | 2024-01-18 | 9.488 | 164,058,412 | +87,148 | 2.42% | 1,556,574,483 |
| 2024-01-19 | 2024-01-17 | 9.367 | 163,971,264 | +1,572,057 | 2.42% | 1,535,917,706 |
| 2024-01-18 | 2024-01-16 | 9.807 | 162,399,207 | -4,641,570 | 2.40% | 1,592,609,735 |
| 2024-01-17 | 2024-01-15 | 9.994 | 167,040,777 | +1,398,347 | 2.47% | 1,669,348,427 |
| 2024-01-16 | 2024-01-12 | 10.005 | 165,642,430 | -908,668 | 2.45% | 1,657,194,918 |
| 2024-01-15 | 2024-01-11 | 9.983 | 166,551,098 | -688,259 | 2.46% | 1,662,623,659 |
| 2024-01-12 | 2024-01-10 | 9.807 | 167,239,357 | +3,629,757 | 2.47% | 1,640,075,915 |
| 2024-01-11 | 2024-01-09 | 9.983 | 163,609,600 | -87,450 | 2.42% | 1,633,259,673 |
| 2024-01-10 | 2024-01-08 | 10.203 | 163,697,050 | -1,295,994 | 2.42% | 1,670,126,768 |
| 2024-01-09 | 2024-01-05 | 10.576 | 164,993,044 | -3,426,982 | 2.44% | 1,745,023,639 |
| 2024-01-08 | 2024-01-04 | 10.686 | 168,420,026 | -689,470 | 2.49% | 1,799,784,895 |
| 2024-01-05 | 2024-01-03 | 10.873 | 169,109,496 | +2,423,990 | 2.50% | 1,838,759,351 |
| 2024-01-04 | 2024-01-02 | 10.873 | 166,685,506 | +553,606 | 2.46% | 1,812,402,852 |
| 2024-01-03 | 2023-12-29 | 11.126 | 166,131,900 | +111,287 | 2.45% | 1,848,392,306 |
| 2024-01-02 | 2023-12-28 | 11.236 | 166,020,613 | +916,479 | 2.45% | 1,865,406,632 |
| 2023-12-29 | 2023-12-27 | 10.741 | 165,104,134 | -592,232 | 2.44% | 1,773,426,194 |
| 2023-12-28 | 2023-12-22 | 10.631 | 165,696,366 | +111,269 | 2.45% | 1,761,570,648 |
| 2023-12-27 | 2023-12-21 | 10.664 | 165,585,097 | -3,096,199 | 2.45% | 1,765,849,101 |
| 2023-12-22 | 2023-12-20 | 10.576 | 168,681,296 | +2,266,287 | 2.49% | 1,784,031,871 |
| 2023-12-21 | 2023-12-19 | 10.609 | 166,415,009 | +750,946 | 2.46% | 1,765,551,596 |
| 2023-12-20 | 2023-12-18 | 10.829 | 165,664,063 | +323,730 | 2.45% | 1,794,011,185 |
| 2023-12-19 | 2023-12-15 | 10.884 | 165,340,333 | +713,337 | 2.44% | 1,799,594,305 |
| 2023-12-18 | 2023-12-14 | 10.664 | 164,626,996 | -1,775,136 | 2.43% | 1,755,631,625 |
| 2023-12-15 | 2023-12-13 | 10.598 | 166,402,132 | -58,215 | 2.46% | 1,763,585,534 |
| 2023-12-14 | 2023-12-12 | 10.873 | 166,460,347 | +935,042 | 2.46% | 1,809,954,656 |
| 2023-12-13 | 2023-12-11 | 10.708 | 165,525,305 | -3,041,625 | 2.45% | 1,772,490,684 |
| 2023-12-12 | 2023-12-08 | 10.961 | 168,566,930 | -3,008,413 | 2.49% | 1,847,685,894 |
| 2023-12-11 | 2023-12-07 | 11.104 | 171,575,343 | +2,062,087 | 2.53% | 1,905,183,700 |
| 2023-12-08 | 2023-12-06 | 11.214 | 169,513,256 | +2,587,023 | 2.50% | 1,900,922,649 |
| 2023-12-07 | 2023-12-05 | 11.126 | 166,926,233 | -1,211,481 | 2.47% | 1,857,230,097 |
| 2023-12-06 | 2023-12-04 | 11.324 | 168,137,714 | +1,833,463 | 2.48% | 1,903,982,580 |
| 2023-12-05 | 2023-12-01 | 11.544 | 166,304,251 | +10,121 | 2.46% | 1,919,787,932 |
| 2023-12-04 | 2023-11-30 | 11.632 | 166,294,130 | -331,383 | 2.46% | 1,934,297,162 |
| 2023-12-01 | 2023-11-29 | 11.610 | 166,625,513 | -144,535 | 2.46% | 1,934,487,934 |
| 2023-11-30 | 2023-11-28 | 11.962 | 166,770,048 | -3,957,573 | 2.46% | 1,994,837,651 |
| 2023-11-29 | 2023-11-27 | 12.006 | 170,727,621 | +427,973 | 2.52% | 2,049,684,583 |
| 2023-11-28 | 2023-11-24 | 12.247 | 170,299,648 | +3,735,849 | 2.52% | 2,085,737,016 |
| 2023-11-27 | 2023-11-23 | 12.533 | 166,563,799 | -8,100 | 2.46% | 2,087,594,176 |
| 2023-11-24 | 2023-11-22 | 12.313 | 166,571,899 | +5,913 | 2.46% | 2,051,069,455 |
| 2023-11-23 | 2023-11-21 | 12.291 | 166,565,986 | -1,104,371 | 2.46% | 2,047,334,152 |
| 2023-11-22 | 2023-11-20 | 12.335 | 167,670,357 | +1,084,123 | 2.48% | 2,068,282,005 |
| 2023-11-21 | 2023-11-17 | 12.006 | 166,586,234 | +868,645 | 2.46% | 1,999,964,819 |
| 2023-11-20 | 2023-11-16 | 12.181 | 165,717,589 | +456,520 | 2.45% | 2,018,686,944 |
| 2023-11-17 | 2023-11-15 | 12.423 | 165,261,069 | +950,580 | 2.44% | 2,053,097,663 |
| 2023-11-16 | 2023-11-14 | 11.720 | 164,310,489 | -726,752 | 2.43% | 1,925,675,480 |
| 2023-11-15 | 2023-11-13 | 11.522 | 165,037,241 | -103,691 | 2.44% | 1,901,532,904 |
| 2023-11-14 | 2023-11-10 | 11.324 | 165,140,932 | +524,937 | 2.44% | 1,870,047,180 |
| 2023-11-13 | 2023-11-09 | 11.610 | 164,615,995 | +1,466,099 | 2.43% | 1,911,157,843 |
| 2023-11-10 | 2023-11-08 | 11.720 | 163,149,896 | -1,198,822 | 2.41% | 1,912,073,636 |
| 2023-11-09 | 2023-11-07 | 12.006 | 164,348,718 | -1,287,022 | 2.43% | 1,973,102,136 |
| 2023-11-08 | 2023-11-06 | 12.379 | 165,635,740 | +11,172,476 | 2.45% | 2,050,468,257 |
| 2023-11-07 | 2023-11-03 | 12.028 | 154,463,264 | -3,686,645 | 2.28% | 1,857,817,876 |
| 2023-11-06 | 2023-11-02 | 11.676 | 158,149,909 | +692,424 | 2.34% | 1,846,520,233 |
| 2023-11-03 | 2023-11-01 | 11.654 | 157,457,485 | +65,490 | 2.33% | 1,834,973,443 |
| 2023-11-02 | 2023-10-31 | 11.654 | 157,391,995 | +2,060,137 | 2.33% | 1,834,210,237 |
| 2023-11-01 | 2023-10-30 | 11.764 | 155,331,858 | +1,197,003 | 2.29% | 1,827,279,249 |
| 2023-10-31 | 2023-10-27 | 11.720 | 154,134,855 | +1,743,501 | 2.28% | 1,806,419,740 |
| 2023-10-30 | 2023-10-26 | 11.808 | 152,391,354 | -1,887,327 | 2.25% | 1,799,389,644 |
| 2023-10-27 | 2023-10-25 | 11.874 | 154,278,681 | +2,742,209 | 2.28% | 1,831,851,567 |
| 2023-10-26 | 2023-10-24 | 11.852 | 151,536,472 | -1,004,858 | 2.24% | 1,795,959,506 |
| 2023-10-25 | 2023-10-20 | 12.181 | 152,541,330 | -6,191,386 | 2.25% | 1,858,180,493 |
| 2023-10-24 | 2023-10-19 | 12.577 | 158,732,716 | +7,846,361 | 2.35% | 1,996,425,366 |
| 2023-10-20 | 2023-10-18 | 13.479 | 150,886,355 | +5,907,932 | 2.23% | 2,033,766,292 |
| 2023-10-19 | 2023-10-17 | 13.611 | 144,978,423 | +89,044 | 2.14% | 1,973,261,414 |
| 2023-10-18 | 2023-10-16 | 13.589 | 144,889,379 | -504,815 | 2.14% | 1,968,863,597 |
| 2023-10-17 | 2023-10-13 | 13.677 | 145,394,194 | +3,207,612 | 2.15% | 1,988,511,249 |
| 2023-10-16 | 2023-10-12 | 13.809 | 142,186,582 | -792,514 | 2.10% | 1,963,400,338 |
| 2023-10-13 | 2023-10-11 | 13.303 | 142,979,096 | +139,129 | 2.11% | 1,902,035,090 |
| 2023-10-12 | 2023-10-10 | 13.105 | 142,839,967 | +456,244 | 2.11% | 1,871,917,068 |
| 2023-10-11 | 2023-10-09 | 12.995 | 142,383,723 | +626,699 | 2.10% | 1,850,284,150 |
| 2023-10-10 | 2023-10-06 | 12.929 | 141,757,024 | +364,628 | 2.09% | 1,832,789,198 |
| 2023-10-09 | 2023-10-05 | 12.731 | 141,392,396 | +2,494,908 | 2.09% | 1,800,094,152 |
| 2023-10-06 | 2023-10-04 | 12.885 | 138,897,488 | +523,175 | 2.05% | 1,789,709,777 |
| 2023-10-05 | 2023-10-03 | 12.819 | 138,374,313 | -269,335 | 2.04% | 1,773,840,783 |
| 2023-10-04 | 2023-09-29 | 13.413 | 138,643,648 | +555,842 | 2.05% | 1,859,603,758 |
| 2023-10-03 | 2023-09-28 | 13.149 | 138,087,806 | +31,930 | 2.04% | 1,815,712,639 |
| 2023-09-29 | 2023-09-27 | 13.369 | 138,055,876 | -445,309 | 2.04% | 1,845,648,859 |
| 2023-09-28 | 2023-09-26 | 13.149 | 138,501,185 | +458,153 | 2.05% | 1,821,148,147 |
| 2023-09-27 | 2023-09-25 | 13.545 | 138,043,032 | +129,054 | 2.04% | 1,869,759,743 |
| 2023-09-26 | 2023-09-22 | 13.677 | 137,913,978 | +96,012 | 2.04% | 1,886,206,657 |
| 2023-09-25 | 2023-09-21 | 13.457 | 137,817,966 | -7,463 | 2.04% | 1,854,589,777 |
| 2023-09-22 | 2023-09-20 | 13.413 | 137,825,429 | -3,034,445 | 2.04% | 1,848,629,126 |
| 2023-09-21 | 2023-09-19 | 13.281 | 140,859,874 | -1,874,638 | 2.08% | 1,870,746,052 |
| 2023-09-20 | 2023-09-18 | 13.171 | 142,734,512 | -428,271 | 2.11% | 1,879,950,526 |
| 2023-09-19 | 2023-09-15 | 13.303 | 143,162,783 | +536,674 | 2.12% | 1,904,478,657 |
| 2023-09-18 | 2023-09-14 | 13.325 | 142,626,109 | +3,389,522 | 2.11% | 1,900,475,441 |
| 2023-09-15 | 2023-09-13 | 13.259 | 139,236,587 | -18,483 | 2.06% | 1,846,125,770 |
| 2023-09-14 | 2023-09-12 | 13.347 | 139,255,070 | -372,017 | 2.06% | 1,858,618,734 |
| 2023-09-13 | 2023-09-11 | 13.589 | 139,627,087 | -3,085,144 | 2.06% | 1,897,355,698 |
| 2023-09-12 | 2023-09-07 | 13.479 | 142,712,231 | -1,544,232 | 2.11% | 1,923,588,948 |
| 2023-09-11 | 2023-09-06 | 13.721 | 144,256,463 | +318,352 | 2.13% | 1,979,294,749 |
| 2023-09-07 | 2023-09-05 | 13.677 | 143,938,111 | +1,334,435 | 2.13% | 1,968,596,854 |
| 2023-09-06 | 2023-09-04 | 14.138 | 142,603,676 | -1,831,888 | 2.11% | 2,016,193,902 |
| 2023-09-05 | 2023-08-31 | 13.083 | 144,435,564 | +1,107,451 | 2.13% | 1,889,651,474 |
| 2023-09-04 | 2023-08-30 | 13.083 | 143,328,113 | -456,789 | 2.12% | 1,875,162,685 |
| 2023-08-31 | 2023-08-29 | 13.039 | 143,784,902 | -1,238,106 | 2.12% | 1,874,815,703 |
| 2023-08-30 | 2023-08-28 | 12.665 | 145,023,008 | +943,231 | 2.14% | 1,836,749,776 |
| 2023-08-29 | 2023-08-25 | 12.555 | 144,079,777 | +624,774 | 2.13% | 1,808,963,229 |
| 2023-08-28 | 2023-08-24 | 12.533 | 143,455,003 | -1,025,358 | 2.12% | 1,797,964,687 |
| 2023-08-25 | 2023-08-23 | 12.423 | 144,480,361 | +801,045 | 2.13% | 1,794,931,458 |
| 2023-08-24 | 2023-08-22 | 12.335 | 143,679,316 | -1,796,974 | 2.12% | 1,772,342,763 |
| 2023-08-23 | 2023-08-21 | 12.225 | 145,476,290 | -96,370 | 2.15% | 1,778,515,325 |
| 2023-08-22 | 2023-08-18 | 12.731 | 145,572,660 | -4,225,115 | 2.15% | 1,853,313,907 |
| 2023-08-21 | 2023-08-17 | 12.797 | 149,797,775 | +6,817,146 | 2.21% | 1,916,986,041 |
| 2023-08-18 | 2023-08-16 | 13.017 | 142,980,629 | +682,403 | 2.11% | 1,861,184,869 |
| 2023-08-17 | 2023-08-15 | 13.391 | 142,298,226 | -815,001 | 2.10% | 1,905,493,105 |
| 2023-08-16 | 2023-08-14 | 13.523 | 143,113,227 | -1,680,915 | 2.11% | 1,935,287,509 |
| 2023-08-15 | 2023-08-11 | 13.919 | 144,794,142 | -269,629 | 2.14% | 2,015,325,987 |
| 2023-08-14 | 2023-08-10 | 14.402 | 145,063,771 | +1,614,507 | 2.14% | 2,089,252,190 |
| 2023-08-11 | 2023-08-09 | 14.424 | 143,449,264 | +100,054 | 2.12% | 2,069,153,771 |
| 2023-08-10 | 2023-08-08 | 14.534 | 143,349,210 | -3,158,961 | 2.12% | 2,083,470,553 |
| 2023-08-09 | 2023-08-07 | 14.842 | 146,508,171 | +14,552 | 2.16% | 2,174,484,031 |
| 2023-08-08 | 2023-08-04 | 15.172 | 146,493,619 | +11,173,123 | 2.16% | 2,222,585,117 |
| 2023-08-07 | 2023-08-03 | 14.864 | 135,320,496 | +3,522,791 | 2.00% | 2,011,411,274 |
| 2023-08-04 | 2023-08-02 | 14.688 | 131,797,705 | +1,498,966 | 1.95% | 1,935,864,312 |
| 2023-08-03 | 2023-08-01 | 14.864 | 130,298,739 | -3,055,396 | 1.93% | 1,936,767,603 |
| 2023-08-02 | 2023-07-31 | 14.952 | 133,354,135 | +849,544 | 1.97% | 1,993,912,071 |
| 2023-08-01 | 2023-07-28 | 14.820 | 132,504,591 | -777,251 | 1.96% | 1,963,728,421 |
| 2023-07-31 | 2023-07-27 | 13.941 | 133,281,842 | +1,186,088 | 1.97% | 1,858,021,980 |
| 2023-07-28 | 2023-07-26 | 13.369 | 132,095,754 | -1,193,023 | 1.95% | 1,765,968,858 |
| 2023-07-27 | 2023-07-25 | 13.325 | 133,288,777 | -1,454,962 | 1.97% | 1,776,056,635 |
| 2023-07-26 | 2023-07-24 | 12.313 | 134,743,739 | -5,971,417 | 1.99% | 1,659,156,010 |
| 2023-07-25 | 2023-07-21 | 12.643 | 140,715,156 | -165,549 | 2.08% | 1,779,095,759 |
| 2023-07-24 | 2023-07-20 | 12.599 | 140,880,705 | +1,000,392 | 2.08% | 1,774,993,396 |
| 2023-07-21 | 2023-07-19 | 12.797 | 139,880,313 | +254,842 | 2.07% | 1,790,070,697 |
| 2023-07-20 | 2023-07-18 | 13.171 | 139,625,471 | -576,462 | 2.06% | 1,839,001,471 |
| 2023-07-19 | 2023-07-14 | 13.743 | 140,201,933 | +4,144,818 | 2.07% | 1,926,746,692 |
| 2023-07-18 | 2023-07-13 | 13.809 | 136,057,115 | +2,192,899 | 2.01% | 1,878,760,863 |
| 2023-07-14 | 2023-07-12 | 13.479 | 133,864,216 | -341,269 | 1.98% | 1,804,328,365 |
| 2023-07-13 | 2023-07-11 | 13.259 | 134,205,485 | +294,176 | 1.98% | 1,779,418,827 |
| 2023-07-12 | 2023-07-10 | 13.237 | 133,911,309 | +448,663 | 1.98% | 1,772,573,898 |
| 2023-07-11 | 2023-07-07 | 13.303 | 133,462,646 | -1,897,678 | 1.97% | 1,775,438,808 |
| 2023-07-10 | 2023-07-06 | 13.633 | 135,360,324 | -22,785,810 | 2.00% | 1,845,328,452 |
| 2023-07-07 | 2023-07-05 | 13.941 | 158,146,134 | +125,659 | 2.34% | 2,204,643,848 |
| 2023-07-06 | 2023-07-04 | 15.321 | 158,020,475 | -879,561 | 2.33% | 2,420,982,066 |
| 2023-07-05 | 2023-07-03 | 15.458 | 158,900,036 | +10,636,131 | 2.35% | 2,456,291,244 |
| 2023-07-04 | 2023-06-30 | 14.954 | 148,263,905 | +19,023,729 | 2.28% | 2,217,178,749 |
| 2023-07-03 | 2023-06-29 | 14.886 | 129,240,176 | -541,145 | 1.99% | 1,923,813,593 |
| 2023-06-30 | 2023-06-28 | 15.046 | 129,781,321 | +152,228 | 2.00% | 1,952,673,586 |
| 2023-06-29 | 2023-06-27 | 15.000 | 129,629,093 | +7,152,815 | 1.99% | 1,944,445,943 |
| 2023-06-28 | 2023-06-26 | 14.657 | 122,476,278 | -31,768 | 1.88% | 1,795,080,981 |
| 2023-06-27 | 2023-06-23 | 14.840 | 122,508,046 | +77,727 | 1.89% | 1,817,990,923 |
| 2023-06-26 | 2023-06-21 | 15.115 | 122,430,319 | +181,739 | 1.88% | 1,850,482,611 |
| 2023-06-23 | 2023-06-20 | 15.321 | 122,248,580 | +646,854 | 1.88% | 1,872,932,098 |
| 2023-06-21 | 2023-06-19 | 15.641 | 121,601,726 | -1,284,914 | 1.87% | 1,902,008,856 |
| 2023-06-20 | 2023-06-16 | 15.847 | 122,886,640 | -4,045,133 | 1.89% | 1,947,434,484 |
| 2023-06-19 | 2023-06-15 | 15.641 | 126,931,773 | -831,012 | 1.95% | 1,985,377,710 |
| 2023-06-16 | 2023-06-14 | 15.458 | 127,762,785 | -354,785 | 1.97% | 1,974,968,779 |
| 2023-06-15 | 2023-06-13 | 15.344 | 128,117,570 | -2,177,339 | 1.97% | 1,965,783,055 |
| 2023-06-14 | 2023-06-12 | 15.275 | 130,294,909 | -1,827,877 | 2.00% | 1,990,239,643 |
| 2023-06-13 | 2023-06-09 | 15.504 | 132,122,786 | -4,572,003 | 2.03% | 2,048,417,527 |
| 2023-06-12 | 2023-06-08 | 15.641 | 136,694,789 | -456,257 | 2.10% | 2,138,083,954 |
| 2023-06-09 | 2023-06-07 | 15.412 | 137,151,046 | -5,171,686 | 2.11% | 2,113,811,615 |
| 2023-06-08 | 2023-06-06 | 15.412 | 142,322,732 | -1,475,052 | 2.19% | 2,193,519,137 |
| 2023-06-07 | 2023-06-05 | 15.366 | 143,797,784 | -4,399,643 | 2.21% | 2,209,666,875 |
| 2023-06-06 | 2023-06-02 | 15.298 | 148,197,427 | +1,266,196 | 2.28% | 2,267,092,382 |
| 2023-06-05 | 2023-06-01 | 14.931 | 146,931,231 | -2,869,719 | 2.26% | 2,193,884,726 |
| 2023-06-02 | 2023-05-31 | 15.137 | 149,800,950 | -2,712,305 | 2.31% | 2,267,608,722 |
| 2023-06-01 | 2023-05-30 | 15.435 | 152,513,255 | +2,891,592 | 2.35% | 2,354,071,114 |
| 2023-05-31 | 2023-05-29 | 15.504 | 149,621,663 | +399,217 | 2.30% | 2,319,718,242 |
| 2023-05-30 | 2023-05-25 | 15.733 | 149,222,446 | -1,250,320 | 2.30% | 2,347,702,072 |
| 2023-05-29 | 2023-05-24 | 16.031 | 150,472,766 | +590,464 | 2.32% | 2,412,170,689 |
| 2023-05-25 | 2023-05-23 | 16.489 | 149,882,302 | +993,503 | 2.31% | 2,471,353,909 |
| 2023-05-24 | 2023-05-22 | 16.855 | 148,888,799 | -58,950 | 2.29% | 2,509,527,347 |
| 2023-05-23 | 2023-05-19 | 16.855 | 148,947,749 | -555,400 | 2.29% | 2,510,520,952 |
| 2023-05-22 | 2023-05-18 | 17.176 | 149,503,149 | +648,045 | 2.30% | 2,567,814,787 |
| 2023-05-19 | 2023-05-17 | 16.580 | 148,855,104 | +117,839 | 2.29% | 2,468,052,470 |
| 2023-05-18 | 2023-05-16 | 17.084 | 148,737,265 | +1,828,382 | 2.29% | 2,541,035,371 |
| 2023-05-17 | 2023-05-15 | 17.428 | 146,908,883 | +263,485 | 2.26% | 2,560,264,327 |
| 2023-05-16 | 2023-05-12 | 16.809 | 146,645,398 | +1,165,283 | 2.26% | 2,464,998,107 |
| 2023-05-15 | 2023-05-11 | 17.267 | 145,480,115 | -1,677,549 | 2.24% | 2,512,043,023 |
| 2023-05-12 | 2023-05-10 | 17.267 | 147,157,664 | -2,419,866 | 2.26% | 2,541,009,699 |
| 2023-05-11 | 2023-05-09 | 17.748 | 149,577,530 | +1,423,908 | 2.30% | 2,654,728,740 |
| 2023-05-10 | 2023-05-08 | 17.977 | 148,153,622 | -968,460 | 2.28% | 2,663,385,443 |
| 2023-05-09 | 2023-05-05 | 17.748 | 149,122,082 | -977,433 | 2.29% | 2,646,645,368 |
| 2023-05-08 | 2023-05-04 | 17.634 | 150,099,515 | -11,187,982 | 2.31% | 2,646,805,971 |
| 2023-05-05 | 2023-05-03 | 16.763 | 161,287,497 | +498,009 | 2.48% | 2,703,733,455 |
| 2023-05-04 | 2023-05-02 | 16.947 | 160,789,488 | +582,062 | 2.47% | 2,724,842,872 |
| 2023-05-03 | 2023-04-28 | 17.199 | 160,207,426 | +2,914,472 | 2.47% | 2,755,336,666 |
| 2023-05-02 | 2023-04-27 | 16.855 | 157,292,954 | +13,990,660 | 2.42% | 2,651,179,755 |
| 2023-04-28 | 2023-04-26 | 16.031 | 143,302,294 | -1,168,175 | 2.21% | 2,297,223,627 |
| 2023-04-27 | 2023-04-25 | 16.328 | 144,470,469 | -430,814 | 2.22% | 2,358,960,692 |
| 2023-04-26 | 2023-04-24 | 16.145 | 144,901,283 | -1,840,279 | 2.23% | 2,339,448,232 |
| 2023-04-25 | 2023-04-21 | 16.237 | 146,741,562 | -1,663,255 | 2.26% | 2,382,601,794 |
| 2023-04-24 | 2023-04-20 | 16.512 | 148,404,817 | -526,118 | 2.28% | 2,450,390,805 |
| 2023-04-21 | 2023-04-19 | 16.008 | 148,930,935 | +11,455,478 | 2.29% | 2,384,043,544 |
| 2023-04-20 | 2023-04-18 | 16.214 | 137,475,457 | -1,422,215 | 2.12% | 2,229,002,325 |
| 2023-04-19 | 2023-04-17 | 15.779 | 138,897,672 | +1,604,233 | 2.14% | 2,191,625,174 |
| 2023-04-18 | 2023-04-14 | 15.206 | 137,293,439 | +3,429,563 | 2.11% | 2,087,708,958 |
| 2023-04-17 | 2023-04-13 | 15.092 | 133,863,876 | +1,466,319 | 2.06% | 2,020,230,400 |
| 2023-04-14 | 2023-04-12 | 15.023 | 132,397,557 | -840,753 | 2.04% | 1,989,005,127 |
| 2023-04-13 | 2023-04-11 | 14.977 | 133,238,310 | -1,731,929 | 2.05% | 1,995,533,190 |
| 2023-04-12 | 2023-04-06 | 14.794 | 134,970,239 | -553,595 | 2.08% | 1,996,745,096 |
| 2023-04-11 | 2023-04-04 | 14.840 | 135,523,834 | +887,299 | 2.09% | 2,011,142,191 |
| 2023-04-06 | 2023-04-03 | 14.817 | 134,636,535 | +3,286,903 | 2.07% | 1,994,891,585 |
| 2023-04-04 | 2023-03-31 | 14.771 | 131,349,632 | -1,078,619 | 2.02% | 1,940,173,939 |
| 2023-04-03 | 2023-03-30 | 14.221 | 132,428,251 | +819,095 | 2.04% | 1,883,320,940 |
| 2023-03-31 | 2023-03-29 | 15.069 | 131,609,156 | -2,883,115 | 2.03% | 1,983,188,929 |
| 2023-03-30 | 2023-03-28 | 15.023 | 134,492,271 | +2,914,039 | 2.07% | 2,020,473,962 |
| 2023-03-29 | 2023-03-27 | 14.794 | 131,578,232 | -71,613 | 2.02% | 1,946,563,861 |
| 2023-03-28 | 2023-03-24 | 14.954 | 131,649,845 | -347,274 | 2.03% | 1,968,727,578 |
| 2023-03-27 | 2023-03-23 | 15.229 | 131,997,119 | +673,351 | 2.03% | 2,010,195,004 |
| 2023-03-24 | 2023-03-22 | 15.023 | 131,323,768 | -52,415 | 2.02% | 1,972,873,622 |
| 2023-03-23 | 2023-03-21 | 14.840 | 131,376,183 | +125,221 | 2.02% | 1,949,592,014 |
| 2023-03-22 | 2023-03-20 | 14.840 | 131,250,962 | +611 | 2.02% | 1,947,733,764 |
| 2023-03-21 | 2023-03-17 | 15.115 | 131,250,351 | +1,527,335 | 2.02% | 1,983,793,672 |
| 2023-03-20 | 2023-03-16 | 14.679 | 129,723,016 | -140,526 | 2.00% | 1,904,264,006 |
| 2023-03-17 | 2023-03-15 | 14.977 | 129,863,542 | -255,012 | 2.00% | 1,944,988,707 |
| 2023-03-16 | 2023-03-14 | 14.473 | 130,118,554 | -5,471,126 | 2.00% | 1,883,251,831 |
| 2023-03-15 | 2023-03-13 | 15.092 | 135,589,680 | +431,425 | 2.09% | 2,046,275,677 |
| 2023-03-14 | 2023-03-10 | 14.863 | 135,158,255 | +68,520 | 2.08% | 2,008,812,326 |
| 2023-03-13 | 2023-03-09 | 15.275 | 135,089,735 | +3,516,536 | 2.08% | 2,063,480,054 |
| 2023-03-10 | 2023-03-08 | 15.550 | 131,573,199 | -4,667,680 | 2.02% | 2,045,923,072 |
| 2023-03-09 | 2023-03-07 | 15.870 | 136,240,879 | +1,475,906 | 2.10% | 2,162,184,567 |
| 2023-03-08 | 2023-03-06 | 15.870 | 134,764,973 | +124,190 | 2.07% | 2,138,761,486 |
| 2023-03-07 | 2023-03-03 | 15.985 | 134,640,783 | -102,179 | 2.07% | 2,152,207,512 |
| 2023-03-06 | 2023-03-02 | 16.237 | 134,742,962 | -344,196 | 2.07% | 2,187,783,874 |
| 2023-03-03 | 2023-03-01 | 16.145 | 135,087,158 | -4,801 | 2.08% | 2,180,998,032 |
| 2023-03-02 | 2023-02-28 | 15.229 | 135,091,959 | -202,676 | 2.08% | 2,057,326,577 |
| 2023-03-01 | 2023-02-27 | 15.321 | 135,294,635 | +16,206 | 2.08% | 2,072,806,609 |
| 2023-02-28 | 2023-02-24 | 15.458 | 135,278,429 | +171,801 | 2.08% | 2,091,146,289 |
| 2023-02-27 | 2023-02-23 | 15.756 | 135,106,628 | +5,566 | 2.08% | 2,128,713,355 |
| 2023-02-24 | 2023-02-22 | 15.802 | 135,101,062 | -22,645 | 2.08% | 2,134,813,524 |
| 2023-02-23 | 2023-02-21 | 16.054 | 135,123,707 | -444,283 | 2.08% | 2,169,210,315 |
| 2023-02-22 | 2023-02-20 | 16.145 | 135,567,990 | -220,848 | 2.09% | 2,188,761,121 |
| 2023-02-21 | 2023-02-17 | 15.481 | 135,788,838 | +336,231 | 2.09% | 2,102,145,921 |
| 2023-02-20 | 2023-02-16 | 15.641 | 135,452,607 | -13,885 | 2.08% | 2,118,654,615 |
| 2023-02-17 | 2023-02-15 | 15.527 | 135,466,492 | -567,814 | 2.08% | 2,103,360,288 |
| 2023-02-16 | 2023-02-14 | 16.031 | 136,034,306 | +657,629 | 2.09% | 2,180,713,324 |
| 2023-02-15 | 2023-02-13 | 15.756 | 135,376,677 | -1,475,052 | 2.08% | 2,132,968,194 |
| 2023-02-14 | 2023-02-10 | 15.573 | 136,851,729 | +1,495,333 | 2.11% | 2,131,136,626 |
| 2023-02-13 | 2023-02-09 | 16.008 | 135,356,396 | -1,151,048 | 2.08% | 2,166,746,231 |
| 2023-02-10 | 2023-02-08 | 15.458 | 136,507,444 | +221,826 | 2.10% | 2,110,144,515 |
| 2023-02-09 | 2023-02-07 | 15.389 | 136,285,618 | -1,547,544 | 2.10% | 2,097,352,329 |
| 2023-02-08 | 2023-02-06 | 15.412 | 137,833,162 | +1,777,247 | 2.12% | 2,124,324,585 |
| 2023-02-07 | 2023-02-03 | 15.756 | 136,055,915 | -292,537 | 2.09% | 2,143,670,134 |
| 2023-02-06 | 2023-02-02 | 16.145 | 136,348,452 | -817,340 | 2.10% | 2,201,361,771 |
| 2023-02-03 | 2023-02-01 | 16.489 | 137,165,792 | +6,974,810 | 2.11% | 2,261,676,073 |
| 2023-02-02 | 2023-01-31 | 16.489 | 130,190,982 | -1,511,882 | 2.00% | 2,146,671,008 |
| 2023-02-01 | 2023-01-30 | 16.763 | 131,702,864 | -278,964 | 2.03% | 2,207,793,203 |
| 2023-01-31 | 2023-01-27 | 17.359 | 131,981,828 | -2,239,590 | 2.03% | 2,291,054,585 |
| 2023-01-30 | 2023-01-26 | 17.473 | 134,221,418 | -267,915 | 2.07% | 2,345,300,263 |
| 2023-01-27 | 2023-01-20 | 17.199 | 134,489,333 | -8,158,635 | 2.07% | 2,313,022,558 |
| 2023-01-26 | 2023-01-19 | 16.878 | 142,647,968 | +431,441 | 2.20% | 2,407,604,626 |
| 2023-01-20 | 2023-01-18 | 16.809 | 142,216,527 | -117,751 | 2.19% | 2,390,552,139 |
| 2023-01-19 | 2023-01-17 | 16.512 | 142,334,278 | -679,038 | 2.19% | 2,350,156,909 |
| 2023-01-18 | 2023-01-16 | 17.061 | 143,013,316 | +558,523 | 2.20% | 2,439,971,991 |
| 2023-01-17 | 2023-01-13 | 17.153 | 142,454,793 | -1,149,962 | 2.19% | 2,443,492,303 |
| 2023-01-16 | 2023-01-12 | 17.015 | 143,604,755 | -1,004,412 | 2.21% | 2,443,485,273 |
| 2023-01-13 | 2023-01-11 | 16.947 | 144,609,167 | -2,254,655 | 2.23% | 2,450,640,665 |
| 2023-01-12 | 2023-01-10 | 16.305 | 146,863,822 | -403,478 | 2.26% | 2,394,676,826 |
| 2023-01-11 | 2023-01-09 | 16.420 | 147,267,300 | -714,586 | 2.27% | 2,418,118,457 |
| 2023-01-10 | 2023-01-06 | 15.962 | 147,981,886 | +200,865 | 2.28% | 2,362,073,611 |
| 2023-01-09 | 2023-01-05 | 15.962 | 147,781,021 | -1,277,570 | 2.27% | 2,358,867,422 |
| 2023-01-06 | 2023-01-04 | 16.260 | 149,058,591 | -2,523,419 | 2.29% | 2,423,636,320 |
| 2023-01-05 | 2023-01-03 | 15.641 | 151,582,010 | +800,573 | 2.33% | 2,370,939,417 |
| 2023-01-04 | 2022-12-30 | 15.344 | 150,781,437 | +57,724 | 2.32% | 2,313,528,066 |
| 2023-01-03 | 2022-12-29 | 14.954 | 150,723,713 | +219,602 | 2.32% | 2,253,963,387 |
| 2022-12-30 | 2022-12-28 | 14.954 | 150,504,111 | -1,239,254 | 2.32% | 2,250,679,399 |
| 2022-12-29 | 2022-12-23 | 14.382 | 151,743,365 | -300,878 | 2.34% | 2,182,335,141 |
| 2022-12-28 | 2022-12-22 | 14.290 | 152,044,243 | -6,242,571 | 2.34% | 2,172,734,508 |
| 2022-12-23 | 2022-12-21 | 13.970 | 158,286,814 | +1,812,392 | 2.44% | 2,211,193,069 |
| 2022-12-22 | 2022-12-20 | 13.741 | 156,474,422 | -2,270,178 | 2.41% | 2,150,040,784 |
| 2022-12-21 | 2022-12-19 | 13.786 | 158,744,600 | +2,305,581 | 2.44% | 2,188,505,003 |
| 2022-12-20 | 2022-12-16 | 13.992 | 156,439,019 | +4,528,975 | 2.41% | 2,188,962,824 |
| 2022-12-19 | 2022-12-15 | 13.672 | 151,910,044 | +491,783 | 2.34% | 2,076,887,212 |
| 2022-12-16 | 2022-12-14 | 13.741 | 151,418,261 | -603,708 | 2.33% | 2,080,566,475 |
| 2022-12-15 | 2022-12-13 | 13.832 | 152,021,969 | -74,233 | 2.34% | 2,102,787,485 |
| 2022-12-14 | 2022-12-12 | 13.924 | 152,096,202 | -2,397,292 | 2.34% | 2,117,746,830 |
| 2022-12-13 | 2022-12-09 | 14.199 | 154,493,494 | -18,340 | 2.38% | 2,193,582,518 |
| 2022-12-12 | 2022-12-08 | 13.901 | 154,511,834 | +286,882 | 2.38% | 2,147,842,987 |
| 2022-12-09 | 2022-12-07 | 13.580 | 154,224,952 | +317,935 | 2.37% | 2,094,408,678 |
| 2022-12-08 | 2022-12-06 | 14.084 | 153,907,017 | -35,806 | 2.37% | 2,167,632,372 |
| 2022-12-07 | 2022-12-05 | 14.428 | 153,942,823 | -1,105,169 | 2.37% | 2,221,018,047 |
| 2022-12-06 | 2022-12-02 | 13.534 | 155,047,992 | +29,839 | 2.39% | 2,098,484,273 |
| 2022-12-05 | 2022-12-01 | 13.580 | 155,018,153 | -500,308 | 2.39% | 2,105,180,522 |
| 2022-12-02 | 2022-11-30 | 13.580 | 155,518,461 | -368,228 | 2.39% | 2,111,974,814 |
| 2022-12-01 | 2022-11-29 | 13.328 | 155,886,689 | -675,956 | 2.40% | 2,077,706,073 |
| 2022-11-30 | 2022-11-28 | 12.321 | 156,562,645 | +388,627 | 2.41% | 1,928,956,869 |
| 2022-11-29 | 2022-11-25 | 12.847 | 156,174,018 | -5,859,598 | 2.40% | 2,006,428,725 |
| 2022-11-28 | 2022-11-24 | 12.527 | 162,033,616 | +497,790 | 2.49% | 2,029,759,309 |
| 2022-11-25 | 2022-11-23 | 12.412 | 161,535,826 | +4,857,133 | 2.49% | 2,005,027,045 |
| 2022-11-24 | 2022-11-22 | 12.321 | 156,678,693 | +1,302,486 | 2.41% | 1,930,386,658 |
| 2022-11-23 | 2022-11-21 | 11.863 | 155,376,207 | -232,311 | 2.39% | 1,843,174,132 |
| 2022-11-22 | 2022-11-18 | 12.046 | 155,608,518 | +14,106 | 2.39% | 1,874,438,528 |
| 2022-11-21 | 2022-11-17 | 12.160 | 155,594,412 | +425,381 | 2.39% | 1,892,084,851 |
| 2022-11-18 | 2022-11-16 | 12.046 | 155,169,031 | -172,780 | 2.39% | 1,869,144,529 |
| 2022-11-17 | 2022-11-15 | 12.366 | 155,341,811 | +170,299 | 2.39% | 1,921,030,302 |
| 2022-11-16 | 2022-11-14 | 12.046 | 155,171,512 | +889,896 | 2.39% | 1,869,174,415 |
| 2022-11-15 | 2022-11-11 | 11.634 | 154,281,616 | -126,632 | 2.37% | 1,794,857,537 |
| 2022-11-14 | 2022-11-10 | 10.866 | 154,408,248 | -165,933 | 2.38% | 1,677,871,911 |
| 2022-11-11 | 2022-11-09 | 11.015 | 154,574,181 | -721,070 | 2.38% | 1,702,684,263 |
| 2022-11-10 | 2022-11-08 | 11.050 | 155,295,251 | -612,239 | 2.39% | 1,715,961,677 |
| 2022-11-09 | 2022-11-07 | 11.061 | 155,907,490 | +251,990 | 2.40% | 1,724,511,926 |
| 2022-11-08 | 2022-11-04 | 10.775 | 155,655,500 | +642,541 | 2.40% | 1,677,166,543 |
| 2022-11-07 | 2022-11-03 | 10.053 | 155,012,959 | +712,250 | 2.39% | 1,558,420,378 |
| 2022-11-04 | 2022-11-02 | 10.351 | 154,300,709 | +414,249 | 2.37% | 1,597,196,861 |
| 2022-11-03 | 2022-11-01 | 10.122 | 153,886,460 | -642,771 | 2.37% | 1,557,667,542 |
| 2022-11-02 | 2022-10-31 | 9.790 | 154,529,231 | +864,596 | 2.38% | 1,512,860,396 |
| 2022-11-01 | 2022-10-28 | 10.076 | 153,664,635 | +325,752 | 2.36% | 1,548,384,078 |
| 2022-10-31 | 2022-10-27 | 10.340 | 153,338,883 | +1,011,419 | 2.36% | 1,585,485,015 |
| 2022-10-28 | 2022-10-26 | 10.248 | 152,327,464 | -5,952,283 | 2.34% | 1,561,073,470 |
| 2022-10-27 | 2022-10-25 | 10.168 | 158,279,747 | +4,203,411 | 2.44% | 1,609,386,704 |
| 2022-10-26 | 2022-10-24 | 10.225 | 154,076,336 | +114,406 | 2.37% | 1,575,467,676 |
| 2022-10-25 | 2022-10-21 | 11.095 | 153,961,930 | -1,732,567 | 2.37% | 1,708,280,642 |
| 2022-10-24 | 2022-10-20 | 11.164 | 155,694,497 | -4,048,619 | 2.40% | 1,738,200,916 |
| 2022-10-21 | 2022-10-19 | 11.130 | 159,743,116 | +13,100 | 2.46% | 1,777,913,029 |
| 2022-10-20 | 2022-10-18 | 11.336 | 159,730,016 | -1,972,456 | 2.46% | 1,810,688,844 |
| 2022-10-19 | 2022-10-17 | 11.233 | 161,702,472 | -3,627,809 | 2.49% | 1,816,384,397 |
| 2022-10-18 | 2022-10-14 | 11.244 | 165,330,281 | +843,682 | 2.54% | 1,859,028,243 |
| 2022-10-17 | 2022-10-13 | 11.084 | 164,486,599 | -1,824,483 | 2.53% | 1,823,173,393 |
| 2022-10-14 | 2022-10-12 | 11.199 | 166,311,082 | +696,917 | 2.56% | 1,862,439,354 |
| 2022-10-13 | 2022-10-11 | 11.141 | 165,614,165 | +1,423,006 | 2.55% | 1,845,153,135 |
| 2022-10-12 | 2022-10-10 | 11.279 | 164,191,159 | +752,995 | 2.53% | 1,851,859,761 |
| 2022-10-11 | 2022-10-07 | 11.519 | 163,438,164 | -763,501 | 2.51% | 1,882,667,180 |
| 2022-10-10 | 2022-10-06 | 11.588 | 164,201,665 | +6,235,650 | 2.53% | 1,902,743,141 |
| 2022-10-07 | 2022-10-05 | 11.657 | 157,966,015 | +6,831,616 | 2.43% | 1,841,338,087 |
| 2022-10-06 | 2022-10-03 | 11.176 | 151,134,399 | -388,108 | 2.33% | 1,689,021,730 |
| 2022-10-05 | 2022-09-30 | 11.519 | 151,522,507 | +608,712 | 2.33% | 1,745,409,052 |
| 2022-10-03 | 2022-09-29 | 11.256 | 150,913,795 | +203,693 | 2.32% | 1,698,652,545 |
| 2022-09-30 | 2022-09-28 | 11.496 | 150,710,102 | -168,159 | 2.32% | 1,732,599,451 |
| 2022-09-29 | 2022-09-27 | 11.748 | 150,878,261 | +1,084,530 | 2.32% | 1,772,540,335 |
| 2022-09-28 | 2022-09-26 | 11.840 | 149,793,731 | +115,638 | 2.31% | 1,773,520,745 |
| 2022-09-27 | 2022-09-23 | 12.092 | 149,678,093 | -117,795 | 2.30% | 1,809,856,974 |
| 2022-09-26 | 2022-09-22 | 12.069 | 149,795,888 | +730,927 | 2.31% | 1,807,850,854 |
| 2022-09-23 | 2022-09-21 | 12.366 | 149,064,961 | +175,539 | 2.29% | 1,843,407,806 |
| 2022-09-22 | 2022-09-20 | 12.550 | 148,889,422 | -82,093 | 2.29% | 1,868,514,593 |
| 2022-09-21 | 2022-09-19 | 12.573 | 148,971,515 | +80,353 | 2.29% | 1,872,956,412 |
| 2022-09-20 | 2022-09-16 | 12.618 | 148,891,162 | -625,191 | 2.29% | 1,878,765,644 |
| 2022-09-19 | 2022-09-15 | 12.824 | 149,516,353 | -1,047,122 | 2.30% | 1,917,471,042 |
| 2022-09-16 | 2022-09-14 | 12.756 | 150,563,475 | +96,066 | 2.32% | 1,920,555,742 |
| 2022-09-15 | 2022-09-13 | 13.053 | 150,467,409 | +1,093,408 | 2.32% | 1,964,126,205 |
| 2022-09-14 | 2022-09-09 | 12.985 | 149,374,001 | +44,707 | 2.30% | 1,939,591,018 |
| 2022-09-13 | 2022-09-08 | 12.573 | 149,329,294 | -55,020 | 2.30% | 1,877,454,618 |
| 2022-09-09 | 2022-09-07 | 12.595 | 149,384,314 | +413,574 | 2.30% | 1,881,567,393 |
| 2022-09-08 | 2022-09-06 | 12.710 | 148,970,740 | +9,869 | 2.29% | 1,893,416,031 |
| 2022-09-07 | 2022-09-05 | 12.664 | 148,960,871 | +922,908 | 2.29% | 1,886,467,927 |
| 2022-09-06 | 2022-09-02 | 12.733 | 148,037,963 | -286,790 | 2.28% | 1,884,950,647 |
| 2022-09-05 | 2022-09-01 | 12.824 | 148,324,753 | -56,750 | 2.28% | 1,902,189,379 |
| 2022-09-02 | 2022-08-31 | 12.916 | 148,381,503 | -75,804 | 2.28% | 1,916,509,434 |
| 2022-09-01 | 2022-08-30 | 12.824 | 148,457,307 | -615,696 | 2.28% | 1,903,889,317 |
| 2022-08-31 | 2022-08-29 | 12.847 | 149,073,003 | +126,433 | 2.29% | 1,915,199,206 |
| 2022-08-30 | 2022-08-26 | 13.031 | 148,946,570 | -893,765 | 2.29% | 1,940,862,927 |
| 2022-08-29 | 2022-08-25 | 13.145 | 149,840,335 | -598,973 | 2.31% | 1,969,666,595 |
| 2022-08-26 | 2022-08-24 | 12.779 | 150,439,308 | -596,530 | 2.31% | 1,922,417,086 |
| 2022-08-25 | 2022-08-23 | 12.710 | 151,035,838 | -1,537,136 | 2.32% | 1,919,663,398 |
| 2022-08-24 | 2022-08-22 | 12.870 | 152,572,974 | +209,151 | 2.35% | 1,963,658,758 |
| 2022-08-23 | 2022-08-19 | 12.939 | 152,363,823 | +1,247,988 | 2.34% | 1,971,434,719 |
| 2022-08-22 | 2022-08-18 | 12.870 | 151,115,835 | +2,124,809 | 2.33% | 1,944,904,954 |
| 2022-08-19 | 2022-08-17 | 13.031 | 148,991,026 | +934,462 | 2.29% | 1,941,442,216 |
| 2022-08-18 | 2022-08-16 | 12.916 | 148,056,564 | +679,574 | 2.28% | 1,912,312,492 |
| 2022-08-17 | 2022-08-15 | 13.145 | 147,376,990 | +41,710 | 2.27% | 1,937,285,672 |
| 2022-08-16 | 2022-08-12 | 13.466 | 147,335,280 | +169,339 | 2.27% | 1,983,974,887 |
| 2022-08-15 | 2022-08-11 | 13.420 | 147,165,941 | +193,404 | 2.26% | 1,974,954,158 |
| 2022-08-12 | 2022-08-10 | 13.053 | 146,972,537 | +141,479 | 2.26% | 1,918,505,896 |
| 2022-08-11 | 2022-08-09 | 13.260 | 146,831,058 | -486,491 | 2.26% | 1,946,922,138 |
| 2022-08-10 | 2022-08-08 | 13.214 | 147,317,549 | -554,565 | 2.27% | 1,946,625,416 |
| 2022-08-09 | 2022-08-05 | 13.191 | 147,872,114 | +183,910 | 2.28% | 1,950,566,929 |
| 2022-08-08 | 2022-08-04 | 13.008 | 147,688,204 | -316,223 | 2.27% | 1,921,083,476 |
| 2022-08-05 | 2022-08-03 | 12.870 | 148,004,427 | -1,270,698 | 2.28% | 1,904,860,223 |
| 2022-08-04 | 2022-08-02 | 12.962 | 149,275,125 | -120,677 | 2.30% | 1,934,888,602 |
| 2022-08-03 | 2022-08-01 | 13.305 | 149,395,802 | +1,009,726 | 2.30% | 1,987,772,226 |
| 2022-08-02 | 2022-07-29 | 13.374 | 148,386,076 | -1,778,936 | 2.28% | 1,984,531,922 |
| 2022-08-01 | 2022-07-28 | 13.466 | 150,165,012 | +372,038 | 2.31% | 2,022,079,251 |
| 2022-07-29 | 2022-07-27 | 13.512 | 149,792,974 | -1,436,120 | 2.31% | 2,023,930,274 |
| 2022-07-28 | 2022-07-26 | 13.603 | 151,229,094 | +788,014 | 2.33% | 2,057,187,548 |
| 2022-07-27 | 2022-07-25 | 13.420 | 150,441,080 | -2,440,954 | 2.31% | 2,018,906,239 |
| 2022-07-26 | 2022-07-22 | 13.443 | 152,882,034 | +2,850,972 | 2.35% | 2,055,164,763 |
| 2022-07-25 | 2022-07-21 | 13.374 | 150,031,062 | +18,916 | 2.31% | 2,006,532,148 |
| 2022-07-22 | 2022-07-20 | 13.466 | 150,012,146 | -2,621,820 | 2.31% | 2,020,020,801 |
| 2022-07-21 | 2022-07-19 | 13.466 | 152,633,966 | -241,357 | 2.35% | 2,055,325,482 |
| 2022-07-20 | 2022-07-18 | 13.626 | 152,875,323 | +825,649 | 2.35% | 2,083,082,378 |
| 2022-07-19 | 2022-07-15 | 13.328 | 152,049,674 | -1,350,167 | 2.34% | 2,026,565,148 |
| 2022-07-18 | 2022-07-14 | 13.718 | 153,399,841 | +839,189 | 2.36% | 2,104,281,434 |
| 2022-07-15 | 2022-07-13 | 13.924 | 152,560,652 | -635,782 | 2.35% | 2,124,213,708 |
| 2022-07-14 | 2022-07-12 | 14.084 | 153,196,434 | -938,104 | 2.36% | 2,157,624,494 |
| 2022-07-13 | 2022-07-11 | 14.176 | 154,134,538 | -2,299,476 | 2.37% | 2,184,956,050 |
| 2022-07-12 | 2022-07-08 | 14.450 | 156,434,014 | +3,773,039 | 2.41% | 2,260,542,310 |
| 2022-07-11 | 2022-07-07 | 14.359 | 152,660,975 | -10,520,748 | 2.35% | 2,192,035,909 |
| 2022-07-08 | 2022-07-06 | 14.290 | 163,181,723 | +166,585 | 2.51% | 2,331,890,729 |
| 2022-07-07 | 2022-07-05 | 16.428 | 163,015,138 | -1,235,869 | 2.51% | 2,678,006,099 |
| 2022-07-06 | 2022-07-04 | 16.379 | 164,251,007 | +4,451,625 | 2.53% | 2,690,337,534 |
| 2022-07-05 | 2022-06-30 | 16.574 | 159,799,382 | +8,844,539 | 2.61% | 2,648,443,767 |
| 2022-07-04 | 2022-06-29 | 16.476 | 150,954,843 | +874,168 | 2.46% | 2,487,206,146 |
| 2022-06-30 | 2022-06-28 | 16.549 | 150,080,675 | -371,912 | 2.45% | 2,483,728,416 |
| 2022-06-29 | 2022-06-27 | 16.428 | 150,452,587 | +18,640 | 2.45% | 2,471,629,019 |
| 2022-06-28 | 2022-06-24 | 16.282 | 150,433,947 | -847,156 | 2.45% | 2,449,420,384 |
| 2022-06-27 | 2022-06-23 | 16.355 | 151,281,103 | -1,040,187 | 2.47% | 2,474,226,966 |
| 2022-06-24 | 2022-06-22 | 15.846 | 152,321,290 | +913,642 | 2.48% | 2,413,619,175 |
| 2022-06-23 | 2022-06-21 | 15.991 | 151,407,648 | +4,255,601 | 2.47% | 2,421,186,171 |
| 2022-06-22 | 2022-06-20 | 15.385 | 147,152,047 | -1,648 | 2.40% | 2,263,864,988 |
| 2022-06-21 | 2022-06-17 | 15.360 | 147,153,695 | -1,096,154 | 2.40% | 2,260,319,536 |
| 2022-06-20 | 2022-06-16 | 15.045 | 148,249,849 | -253,855 | 2.42% | 2,230,390,498 |
| 2022-06-17 | 2022-06-15 | 15.336 | 148,503,704 | -2,183,918 | 2.42% | 2,277,452,466 |
| 2022-06-16 | 2022-06-14 | 14.559 | 150,687,622 | -578,921 | 2.46% | 2,193,935,153 |
| 2022-06-15 | 2022-06-13 | 14.511 | 151,266,543 | -521,945 | 2.47% | 2,195,022,735 |
| 2022-06-14 | 2022-06-10 | 14.875 | 151,788,488 | +73,689 | 2.47% | 2,257,845,738 |
| 2022-06-13 | 2022-06-09 | 14.778 | 151,714,799 | +1,399,499 | 2.47% | 2,242,023,683 |
| 2022-06-10 | 2022-06-08 | 14.923 | 150,315,300 | +1,355,669 | 2.45% | 2,243,227,192 |
| 2022-06-09 | 2022-06-07 | 14.851 | 148,959,631 | -1,359,358 | 2.43% | 2,212,152,012 |
| 2022-06-08 | 2022-06-06 | 14.826 | 150,318,989 | +193,581 | 2.45% | 2,228,691,791 |
| 2022-06-07 | 2022-06-02 | 14.511 | 150,125,408 | +1,974,926 | 2.45% | 2,178,463,771 |
| 2022-06-06 | 2022-06-01 | 14.608 | 148,150,482 | -2,198,153 | 2.42% | 2,164,185,670 |
| 2022-06-02 | 2022-05-31 | 14.608 | 150,348,635 | +1,617,757 | 2.45% | 2,196,296,340 |
| 2022-06-01 | 2022-05-30 | 14.462 | 148,730,878 | +2,012,922 | 2.43% | 2,151,009,649 |
| 2022-05-31 | 2022-05-27 | 14.244 | 146,717,956 | +314,105 | 2.39% | 2,089,855,826 |
| 2022-05-30 | 2022-05-26 | 13.953 | 146,403,851 | -13,865,082 | 2.39% | 2,042,750,391 |
| 2022-05-27 | 2022-05-25 | 13.904 | 160,268,933 | +594,240 | 2.61% | 2,228,429,631 |
| 2022-05-26 | 2022-05-24 | 13.953 | 159,674,693 | +179,719 | 2.60% | 2,227,916,406 |
| 2022-05-25 | 2022-05-23 | 14.026 | 159,494,974 | -135,965 | 2.60% | 2,237,019,643 |
| 2022-05-24 | 2022-05-20 | 14.026 | 159,630,939 | +116,213 | 2.60% | 2,238,926,640 |
| 2022-05-23 | 2022-05-19 | 13.734 | 159,514,726 | -1,649 | 2.60% | 2,190,847,612 |
| 2022-05-20 | 2022-05-18 | 13.783 | 159,516,375 | +217,694 | 2.60% | 2,198,611,851 |
| 2022-05-19 | 2022-05-17 | 13.807 | 159,298,681 | -1,022,279 | 2.60% | 2,199,476,891 |
| 2022-05-18 | 2022-05-16 | 13.419 | 160,320,960 | +2,167,658 | 2.61% | 2,151,346,643 |
| 2022-05-17 | 2022-05-13 | 13.589 | 158,153,302 | -1,043,958 | 2.58% | 2,149,122,880 |
| 2022-05-16 | 2022-05-12 | 13.516 | 159,197,260 | -1,107,769 | 2.60% | 2,151,719,922 |
| 2022-05-13 | 2022-05-11 | 13.589 | 160,305,029 | -30,614 | 2.61% | 2,178,362,395 |
| 2022-05-12 | 2022-05-10 | 13.589 | 160,335,643 | -639,039 | 2.61% | 2,178,778,404 |
| 2022-05-11 | 2022-05-06 | 13.686 | 160,974,682 | +981,232 | 2.62% | 2,203,086,945 |
| 2022-05-10 | 2022-05-05 | 14.026 | 159,993,450 | -187,671 | 2.61% | 2,244,011,090 |
| 2022-05-06 | 2022-05-04 | 14.074 | 160,181,121 | +138,301 | 2.61% | 2,254,417,149 |
| 2022-05-05 | 2022-05-03 | 14.050 | 160,042,820 | -2,726,388 | 2.61% | 2,248,587,106 |
| 2022-05-04 | 2022-04-29 | 13.977 | 162,769,208 | +235,579 | 2.65% | 2,275,043,426 |
| 2022-05-03 | 2022-04-28 | 13.662 | 162,533,629 | -1,321,657 | 2.65% | 2,220,478,560 |
| 2022-04-29 | 2022-04-27 | 13.468 | 163,855,286 | -734,646 | 2.67% | 2,206,725,922 |
| 2022-04-28 | 2022-04-26 | 13.492 | 164,589,932 | -177,040 | 2.68% | 2,220,613,698 |
| 2022-04-27 | 2022-04-25 | 13.880 | 164,766,972 | +2,805,581 | 2.69% | 2,286,973,574 |
| 2022-04-26 | 2022-04-22 | 14.487 | 161,961,391 | -185,090 | 2.64% | 2,346,285,119 |
| 2022-04-25 | 2022-04-21 | 14.462 | 162,146,481 | -1,819,019 | 2.64% | 2,345,031,844 |
| 2022-04-22 | 2022-04-20 | 14.487 | 163,965,500 | -1,204,987 | 2.67% | 2,375,318,033 |
| 2022-04-21 | 2022-04-19 | 14.535 | 165,170,487 | +797,830 | 2.69% | 2,400,790,306 |
| 2022-04-20 | 2022-04-14 | 14.754 | 164,372,657 | +1,836,212 | 2.68% | 2,425,091,401 |
| 2022-04-19 | 2022-04-13 | 14.657 | 162,536,445 | -194,416 | 2.65% | 2,382,224,311 |
| 2022-04-14 | 2022-04-12 | 14.559 | 162,730,861 | -2,088,509 | 2.65% | 2,369,278,589 |
| 2022-04-13 | 2022-04-11 | 14.559 | 164,819,370 | -1,699,270 | 2.69% | 2,399,686,218 |
| 2022-04-12 | 2022-04-08 | 14.875 | 166,518,640 | +939,593 | 2.72% | 2,476,955,971 |
| 2022-04-11 | 2022-04-07 | 14.657 | 165,579,047 | +1,167,321 | 2.70% | 2,426,818,374 |
| 2022-04-08 | 2022-04-06 | 14.851 | 164,411,726 | -445,071 | 2.68% | 2,441,626,151 |
| 2022-04-07 | 2022-04-04 | 15.093 | 164,856,797 | +1,099,157 | 2.69% | 2,488,239,611 |
| 2022-04-06 | 2022-04-01 | 14.754 | 163,757,640 | +1,105,455 | 2.67% | 2,416,017,675 |
| 2022-04-04 | 2022-03-31 | 14.608 | 162,652,185 | -11,346 | 2.65% | 2,376,026,883 |
| 2022-04-01 | 2022-03-30 | 14.632 | 162,663,531 | -1,563,690 | 2.65% | 2,380,139,790 |
| 2022-03-31 | 2022-03-29 | 14.341 | 164,227,221 | -507,298 | 2.68% | 2,355,198,857 |
| 2022-03-30 | 2022-03-28 | 14.462 | 164,734,519 | +373,063 | 2.69% | 2,382,461,158 |
| 2022-03-29 | 2022-03-25 | 14.535 | 164,361,456 | +460,731 | 2.68% | 2,389,030,858 |
| 2022-03-28 | 2022-03-24 | 14.875 | 163,900,725 | +3,897,817 | 2.67% | 2,438,014,623 |
| 2022-03-25 | 2022-03-23 | 14.948 | 160,002,908 | -1,879,846 | 2.61% | 2,391,682,606 |
| 2022-03-24 | 2022-03-22 | 14.778 | 161,882,754 | +3,232,893 | 2.64% | 2,392,284,541 |
| 2022-03-23 | 2022-03-21 | 14.705 | 158,649,861 | +778,199 | 2.59% | 2,332,959,917 |
| 2022-03-22 | 2022-03-18 | 15.069 | 157,871,662 | -806,463 | 2.57% | 2,378,979,712 |
| 2022-03-21 | 2022-03-17 | 14.729 | 158,678,125 | +678,317 | 2.59% | 2,337,225,996 |
| 2022-03-18 | 2022-03-16 | 13.953 | 157,999,808 | -12,203,278 | 2.58% | 2,204,546,994 |
| 2022-03-17 | 2022-03-15 | 13.370 | 170,203,086 | +3,816,892 | 2.78% | 2,275,694,637 |
| 2022-03-16 | 2022-03-14 | 14.317 | 166,386,194 | +3,906,136 | 2.71% | 2,382,123,406 |
| 2022-03-15 | 2022-03-11 | 14.657 | 162,480,058 | +1,348,299 | 2.65% | 2,381,397,872 |
| 2022-03-14 | 2022-03-10 | 14.705 | 161,131,759 | +1,491,988 | 2.63% | 2,369,456,442 |
| 2022-03-11 | 2022-03-09 | 14.390 | 159,639,771 | +4,031,277 | 2.60% | 2,297,157,362 |
| 2022-03-10 | 2022-03-08 | 14.778 | 155,608,494 | +2,752,253 | 2.54% | 2,299,564,255 |
| 2022-03-09 | 2022-03-07 | 15.166 | 152,856,241 | -4,689,724 | 2.49% | 2,318,238,690 |
| 2022-03-08 | 2022-03-04 | 15.554 | 157,545,965 | -40,386 | 2.57% | 2,450,531,397 |
| 2022-03-07 | 2022-03-03 | 15.676 | 157,586,351 | -784,725 | 2.57% | 2,470,279,387 |
| 2022-03-04 | 2022-03-02 | 15.603 | 158,371,076 | +181,745 | 2.58% | 2,471,051,504 |
| 2022-03-03 | 2022-03-01 | 15.846 | 158,189,331 | -327,655 | 2.58% | 2,506,601,688 |
| 2022-03-02 | 2022-02-28 | 15.724 | 158,516,986 | +13,742 | 2.58% | 2,492,560,849 |
| 2022-03-01 | 2022-02-25 | 15.749 | 158,503,244 | +934,125 | 2.58% | 2,496,190,977 |
| 2022-02-28 | 2022-02-24 | 15.967 | 157,569,119 | -435,180 | 2.57% | 2,515,891,788 |
| 2022-02-25 | 2022-02-23 | 16.452 | 158,004,299 | +567,053 | 2.58% | 2,599,522,342 |
| 2022-02-24 | 2022-02-22 | 16.452 | 157,437,246 | +351,687 | 2.57% | 2,590,193,058 |
| 2022-02-23 | 2022-02-21 | 16.695 | 157,085,559 | -1,701,767 | 2.56% | 2,622,525,122 |
| 2022-02-22 | 2022-02-18 | 16.695 | 158,787,326 | +923,999 | 2.59% | 2,650,935,924 |
| 2022-02-21 | 2022-02-17 | 16.646 | 157,863,327 | +948,781 | 2.57% | 2,627,848,502 |
| 2022-02-18 | 2022-02-16 | 16.962 | 156,914,546 | +877,585 | 2.56% | 2,661,554,340 |
| 2022-02-17 | 2022-02-15 | 16.962 | 156,036,961 | -353,213 | 2.54% | 2,646,668,912 |
| 2022-02-16 | 2022-02-14 | 17.568 | 156,390,174 | +624,754 | 2.55% | 2,747,533,435 |
| 2022-02-15 | 2022-02-11 | 18.127 | 155,765,420 | -1,552,859 | 2.54% | 2,823,492,311 |
| 2022-02-14 | 2022-02-10 | 17.544 | 157,318,279 | -499,721 | 2.57% | 2,760,021,347 |
| 2022-02-11 | 2022-02-09 | 17.350 | 157,818,000 | -881,282 | 2.57% | 2,738,151,882 |
| 2022-02-10 | 2022-02-08 | 17.204 | 158,699,282 | -262,946 | 2.59% | 2,730,336,370 |
| 2022-02-09 | 2022-02-07 | 17.010 | 158,962,228 | -149,443 | 2.59% | 2,704,001,426 |
| 2022-02-08 | 2022-02-04 | 16.865 | 159,111,671 | -257,317 | 2.59% | 2,683,377,651 |
| 2022-02-07 | 2022-01-31 | 16.525 | 159,368,988 | +238,901 | 2.60% | 2,633,576,170 |
| 2022-02-04 | 2022-01-27 | 16.574 | 159,130,087 | +3,716,019 | 2.59% | 2,637,351,170 |
| 2022-01-28 | 2022-01-26 | 16.792 | 155,414,068 | -845,916 | 2.53% | 2,609,704,773 |
| 2022-01-27 | 2022-01-25 | 16.865 | 156,259,984 | -2,502,120 | 2.55% | 2,635,284,679 |
| 2022-01-26 | 2022-01-24 | 17.035 | 158,762,104 | +422,734 | 2.59% | 2,704,449,741 |
| 2022-01-25 | 2022-01-21 | 17.107 | 158,339,370 | -102,201 | 2.58% | 2,708,775,338 |
| 2022-01-24 | 2022-01-20 | 17.229 | 158,441,571 | -3,035,403 | 2.58% | 2,729,747,304 |
| 2022-01-21 | 2022-01-19 | 16.598 | 161,476,974 | +660,188 | 2.63% | 2,680,165,800 |
| 2022-01-20 | 2022-01-18 | 16.404 | 160,816,786 | +1,808,305 | 2.62% | 2,637,989,310 |
| 2022-01-19 | 2022-01-17 | 16.331 | 159,008,481 | -14,249 | 2.59% | 2,596,751,015 |
| 2022-01-18 | 2022-01-14 | 16.331 | 159,022,730 | -1,084,062 | 2.59% | 2,596,983,714 |
| 2022-01-17 | 2022-01-13 | 16.476 | 160,106,792 | +54,839 | 2.61% | 2,637,998,153 |
| 2022-01-14 | 2022-01-12 | 16.185 | 160,051,953 | -1,150,648 | 2.61% | 2,590,489,098 |
| 2022-01-13 | 2022-01-11 | 16.088 | 161,202,601 | +1,603,339 | 2.63% | 2,593,465,830 |
| 2022-01-12 | 2022-01-10 | 16.064 | 159,599,262 | -1,740,124 | 2.60% | 2,563,798,123 |
| 2022-01-11 | 2022-01-07 | 16.331 | 161,339,386 | -1,207,459 | 2.63% | 2,634,816,783 |
| 2022-01-10 | 2022-01-06 | 15.967 | 162,546,845 | -649,803 | 2.65% | 2,595,370,686 |
| 2022-01-07 | 2022-01-05 | 15.943 | 163,196,648 | +2,133,107 | 2.66% | 2,601,785,931 |
| 2022-01-06 | 2022-01-04 | 15.846 | 161,063,541 | -1,034,835 | 2.63% | 2,552,145,212 |
| 2022-01-05 | 2022-01-03 | 15.773 | 162,098,376 | -97,981 | 2.64% | 2,556,742,423 |
| 2022-01-04 | 2021-12-31 | 15.676 | 162,196,357 | -300,219 | 2.64% | 2,542,544,546 |
| 2022-01-03 | 2021-12-29 | 15.846 | 162,496,576 | +2,501,461 | 2.65% | 2,574,852,483 |
| 2021-12-30 | 2021-12-28 | 15.894 | 159,995,115 | -267,172 | 2.61% | 2,542,980,207 |
| 2021-12-29 | 2021-12-24 | 15.651 | 160,262,287 | +388,332 | 2.61% | 2,508,337,712 |
| 2021-12-28 | 2021-12-22 | 15.676 | 159,873,955 | +337,924 | 2.61% | 2,506,139,224 |
| 2021-12-23 | 2021-12-21 | 15.627 | 159,536,031 | -84,069 | 2.60% | 2,493,099,478 |
| 2021-12-22 | 2021-12-20 | 15.700 | 159,620,100 | -1,581,648 | 2.60% | 2,506,033,177 |
| 2021-12-21 | 2021-12-17 | 15.821 | 161,201,748 | +349,642 | 2.63% | 2,550,423,490 |
| 2021-12-20 | 2021-12-16 | 15.749 | 160,852,106 | +393,146 | 2.62% | 2,533,182,069 |
| 2021-12-17 | 2021-12-15 | 15.749 | 160,458,960 | +1,838,332 | 2.62% | 2,526,990,603 |
| 2021-12-16 | 2021-12-14 | 15.797 | 158,620,628 | +1,954,355 | 2.59% | 2,505,737,720 |
| 2021-12-15 | 2021-12-13 | 16.137 | 156,666,273 | -800,580 | 2.55% | 2,528,087,576 |
| 2021-12-14 | 2021-12-10 | 16.161 | 157,466,853 | +257,140 | 2.57% | 2,544,827,413 |
| 2021-12-13 | 2021-12-09 | 16.404 | 157,209,713 | -3,637,463 | 2.56% | 2,578,819,989 |
| 2021-12-10 | 2021-12-08 | 16.161 | 160,847,176 | +836,238 | 2.62% | 2,599,456,933 |
| 2021-12-09 | 2021-12-07 | 16.282 | 160,010,938 | +3,062,577 | 2.61% | 2,605,356,444 |
| 2021-12-08 | 2021-12-06 | 15.870 | 156,948,361 | -1,364,141 | 2.56% | 2,490,746,279 |
| 2021-12-07 | 2021-12-03 | 15.918 | 158,312,502 | +1,673,136 | 2.58% | 2,520,078,151 |
| 2021-12-06 | 2021-12-02 | 15.870 | 156,639,366 | -220,887 | 2.55% | 2,485,842,576 |
| 2021-12-03 | 2021-12-01 | 15.724 | 156,860,253 | -721,766 | 2.56% | 2,466,509,963 |
| 2021-12-02 | 2021-11-30 | 15.579 | 157,582,019 | -6,431,763 | 2.57% | 2,454,916,052 |
| 2021-12-01 | 2021-11-29 | 15.870 | 164,013,782 | -1,602,349 | 2.67% | 2,602,873,420 |
| 2021-11-30 | 2021-11-26 | 16.015 | 165,616,131 | +791,653 | 2.70% | 2,652,415,318 |
| 2021-11-29 | 2021-11-25 | 16.476 | 164,824,478 | -649,638 | 2.69% | 2,715,729,065 |
| 2021-11-26 | 2021-11-24 | 16.622 | 165,474,116 | +635,379 | 2.70% | 2,750,525,010 |
| 2021-11-25 | 2021-11-23 | 16.646 | 164,838,737 | -280,699 | 2.69% | 2,743,963,632 |
| 2021-11-24 | 2021-11-22 | 16.646 | 165,119,436 | -293,417 | 2.69% | 2,748,636,247 |
| 2021-11-23 | 2021-11-19 | 16.671 | 165,412,853 | +10,031,394 | 2.70% | 2,757,534,448 |
| 2021-11-22 | 2021-11-18 | 16.695 | 155,381,459 | +4,618,191 | 2.53% | 2,594,075,371 |
| 2021-11-19 | 2021-11-17 | 16.768 | 150,763,268 | -4,561,972 | 2.46% | 2,527,950,392 |
| 2021-11-18 | 2021-11-16 | 16.840 | 155,325,240 | +915,856 | 2.53% | 2,615,751,366 |
| 2021-11-17 | 2021-11-15 | 16.768 | 154,409,384 | -2,678,830 | 2.52% | 2,589,087,303 |
| 2021-11-16 | 2021-11-12 | 16.865 | 157,088,214 | +2,944,059 | 2.56% | 2,649,252,566 |
| 2021-11-15 | 2021-11-11 | 16.816 | 154,144,155 | -933,824 | 2.51% | 2,592,120,896 |
| 2021-11-12 | 2021-11-10 | 16.476 | 155,077,979 | +2,435,638 | 2.53% | 2,555,140,960 |
| 2021-11-11 | 2021-11-09 | 16.574 | 152,642,341 | +1,320,046 | 2.49% | 2,529,826,158 |
| 2021-11-10 | 2021-11-08 | 16.671 | 151,322,295 | -1,851,155 | 2.47% | 2,522,636,141 |
| 2021-11-09 | 2021-11-05 | 16.258 | 153,173,450 | +2,908,727 | 2.50% | 2,490,309,091 |
| 2021-11-08 | 2021-11-04 | 16.379 | 150,264,723 | -3,371,409 | 2.45% | 2,461,250,203 |
| 2021-11-05 | 2021-11-03 | 16.452 | 153,636,132 | -13,296,893 | 2.51% | 2,527,656,274 |
| 2021-11-04 | 2021-11-02 | 16.525 | 166,933,025 | +122,971 | 2.72% | 2,758,572,055 |
| 2021-11-03 | 2021-11-01 | 16.574 | 166,810,054 | -4,468,837 | 2.72% | 2,764,635,521 |
| 2021-11-02 | 2021-10-29 | 16.452 | 171,278,891 | -2,957,015 | 2.79% | 2,817,918,922 |
| 2021-11-01 | 2021-10-28 | 16.986 | 174,235,906 | +2,679,654 | 2.84% | 2,959,583,893 |
| 2021-10-29 | 2021-10-27 | 17.107 | 171,556,252 | -140,939 | 2.80% | 2,934,881,858 |
| 2021-10-28 | 2021-10-26 | 17.156 | 171,697,191 | -588,994 | 2.80% | 2,945,625,704 |
| 2021-10-27 | 2021-10-25 | 17.229 | 172,286,185 | +962,390 | 2.81% | 2,968,272,443 |
| 2021-10-26 | 2021-10-22 | 17.277 | 171,323,795 | +9,067,283 | 2.79% | 2,960,006,308 |
| 2021-10-25 | 2021-10-21 | 17.326 | 162,256,512 | +718,933 | 2.65% | 2,811,223,047 |
| 2021-10-22 | 2021-10-20 | 16.962 | 161,537,579 | -532,838 | 2.63% | 2,739,969,336 |
| 2021-10-21 | 2021-10-19 | 16.938 | 162,070,417 | +224,014 | 2.64% | 2,745,074,461 |
| 2021-10-20 | 2021-10-18 | 16.646 | 161,846,403 | +942,890 | 2.64% | 2,694,152,187 |
| 2021-10-19 | 2021-10-15 | 16.646 | 160,903,513 | +600,042 | 2.62% | 2,678,456,509 |
| 2021-10-18 | 2021-10-12 | 16.622 | 160,303,471 | -2,237,528 | 2.61% | 2,664,578,103 |
| 2021-10-15 | 2021-10-11 | 16.743 | 162,540,999 | -4,988 | 2.65% | 2,721,491,439 |
| 2021-10-12 | 2021-10-08 | 16.355 | 162,545,987 | +1,570,946 | 2.65% | 2,658,465,971 |
| 2021-10-11 | 2021-10-07 | 15.700 | 160,975,041 | -4,280,012 | 2.62% | 2,527,305,731 |
| 2021-10-08 | 2021-10-06 | 15.409 | 165,255,053 | -446,314 | 2.69% | 2,546,381,264 |
| 2021-10-07 | 2021-10-05 | 15.360 | 165,701,367 | +483,795 | 2.70% | 2,545,216,666 |
| 2021-10-06 | 2021-10-04 | 15.336 | 165,217,572 | -1,584,584 | 2.69% | 2,533,776,308 |
| 2021-10-05 | 2021-09-30 | 15.506 | 166,802,156 | -1,376,257 | 2.72% | 2,586,410,621 |
| 2021-10-04 | 2021-09-29 | 15.579 | 168,178,413 | +4,580,929 | 2.74% | 2,619,993,628 |
| 2021-09-30 | 2021-09-28 | 15.457 | 163,597,484 | +2,301,674 | 2.67% | 2,528,779,777 |
| 2021-09-29 | 2021-09-27 | 15.409 | 161,295,810 | +1,378,229 | 2.63% | 2,485,374,100 |
| 2021-09-28 | 2021-09-24 | 15.409 | 159,917,581 | -1,426,433 | 2.61% | 2,464,137,251 |
| 2021-09-27 | 2021-09-23 | 15.457 | 161,344,014 | +861,131 | 2.63% | 2,493,947,155 |
| 2021-09-24 | 2021-09-21 | 15.190 | 160,482,883 | +307,367 | 2.62% | 2,437,799,636 |
| 2021-09-23 | 2021-09-20 | 15.093 | 160,175,516 | +618,277 | 2.61% | 2,417,583,447 |
| 2021-09-21 | 2021-09-17 | 15.700 | 159,557,239 | +355,233 | 2.60% | 2,505,046,261 |
| 2021-09-20 | 2021-09-16 | 15.894 | 159,202,006 | -310,036 | 2.60% | 2,530,374,444 |
| 2021-09-17 | 2021-09-15 | 16.015 | 159,512,042 | -215,718 | 2.60% | 2,554,655,643 |
| 2021-09-16 | 2021-09-14 | 16.113 | 159,727,760 | +643,704 | 2.60% | 2,573,614,162 |
| 2021-09-15 | 2021-09-13 | 16.307 | 159,084,056 | +66,629 | 2.59% | 2,594,124,918 |
| 2021-09-14 | 2021-09-10 | 16.282 | 159,017,427 | +932,999 | 2.59% | 2,589,179,735 |
| 2021-09-13 | 2021-09-09 | 16.040 | 158,084,428 | -366,540 | 2.58% | 2,535,627,824 |
| 2021-09-10 | 2021-09-08 | 16.258 | 158,450,968 | -305,925 | 2.58% | 2,576,111,501 |
| 2021-09-09 | 2021-09-07 | 16.428 | 158,756,893 | +566,260 | 2.59% | 2,608,051,822 |
| 2021-09-08 | 2021-09-06 | 16.379 | 158,190,633 | +1,289,077 | 2.58% | 2,591,072,075 |
| 2021-09-07 | 2021-09-03 | 16.331 | 156,901,556 | -3,863,871 | 2.56% | 2,562,343,042 |
| 2021-09-06 | 2021-09-02 | 16.234 | 160,765,427 | -23,078 | 2.62% | 2,609,839,099 |
| 2021-09-03 | 2021-09-01 | 16.210 | 160,788,505 | -1,909,779 | 2.62% | 2,606,312,079 |
| 2021-09-02 | 2021-08-31 | 15.797 | 162,698,284 | -767,001 | 2.65% | 2,570,152,648 |
| 2021-09-01 | 2021-08-30 | 15.773 | 163,465,285 | +5,167,433 | 2.67% | 2,578,302,381 |
| 2021-08-31 | 2021-08-27 | 15.870 | 158,297,852 | -575,295 | 2.58% | 2,512,162,493 |
| 2021-08-30 | 2021-08-26 | 15.700 | 158,873,147 | +548,154 | 2.59% | 2,494,306,026 |
| 2021-08-27 | 2021-08-25 | 15.749 | 158,324,993 | -1,724,720 | 2.58% | 2,493,383,788 |
| 2021-08-26 | 2021-08-24 | 15.749 | 160,049,713 | +6,454,511 | 2.61% | 2,520,545,570 |
| 2021-08-25 | 2021-08-23 | 15.603 | 153,595,202 | -3,762,073 | 2.50% | 2,396,533,915 |
| 2021-08-24 | 2021-08-20 | 15.579 | 157,357,275 | +191,051 | 2.57% | 2,451,414,843 |
| 2021-08-23 | 2021-08-19 | 15.676 | 157,166,224 | -11,017,968 | 2.56% | 2,463,693,594 |
| 2021-08-20 | 2021-08-18 | 16.113 | 168,184,192 | +671,678 | 2.74% | 2,709,868,456 |
| 2021-08-19 | 2021-08-17 | 15.773 | 167,512,514 | -57,695 | 2.73% | 2,642,138,444 |
| 2021-08-18 | 2021-08-16 | 15.918 | 167,570,209 | +3,319,567 | 2.73% | 2,667,445,825 |
| 2021-08-17 | 2021-08-13 | 15.724 | 164,250,642 | -1,083,014 | 2.68% | 2,582,718,294 |
| 2021-08-16 | 2021-08-12 | 15.797 | 165,333,656 | -2,582,883 | 2.70% | 2,611,783,747 |
| 2021-08-13 | 2021-08-11 | 15.967 | 167,916,539 | -86,731 | 2.74% | 2,681,108,101 |
| 2021-08-12 | 2021-08-10 | 15.846 | 168,003,270 | -59,709 | 2.74% | 2,662,109,242 |
| 2021-08-11 | 2021-08-09 | 15.773 | 168,062,979 | +1,239,089 | 2.74% | 2,650,820,809 |
| 2021-08-10 | 2021-08-06 | 15.724 | 166,823,890 | -218,030 | 2.72% | 2,623,180,691 |
| 2021-08-09 | 2021-08-05 | 15.846 | 167,041,920 | +76,651 | 2.72% | 2,646,876,094 |
| 2021-08-06 | 2021-08-04 | 15.894 | 166,965,269 | -625,456 | 2.72% | 2,653,764,613 |
| 2021-08-05 | 2021-08-03 | 15.967 | 167,590,725 | -1,008,206 | 2.73% | 2,675,905,859 |
| 2021-08-04 | 2021-08-02 | 15.918 | 168,598,931 | +4,390,610 | 2.75% | 2,683,821,410 |
| 2021-08-03 | 2021-07-30 | 15.749 | 164,208,321 | -8,526,002 | 2.68% | 2,586,037,477 |
| 2021-08-02 | 2021-07-29 | 15.821 | 172,734,323 | -538,041 | 2.82% | 2,732,883,981 |
| 2021-07-30 | 2021-07-28 | 15.603 | 173,272,364 | -774,851 | 2.83% | 2,703,555,134 |
| 2021-07-29 | 2021-07-27 | 15.433 | 174,047,215 | -819,991 | 2.84% | 2,686,081,286 |
| 2021-07-28 | 2021-07-26 | 15.918 | 174,867,206 | +7,067,047 | 2.85% | 2,783,602,177 |
| 2021-07-27 | 2021-07-23 | 16.452 | 167,800,159 | +519,405 | 2.74% | 2,760,686,039 |
| 2021-07-26 | 2021-07-22 | 16.598 | 167,280,754 | +5,159,521 | 2.73% | 2,776,495,898 |
| 2021-07-23 | 2021-07-21 | 16.379 | 162,121,233 | -3,850,560 | 2.64% | 2,655,453,055 |
| 2021-07-22 | 2021-07-20 | 16.476 | 165,971,793 | -2,366,621 | 2.71% | 2,734,632,791 |
| 2021-07-21 | 2021-07-19 | 16.671 | 168,338,414 | +93,273 | 2.74% | 2,806,305,357 |
| 2021-07-20 | 2021-07-16 | 17.010 | 168,245,141 | +3,663,415 | 2.74% | 2,861,906,925 |
| 2021-07-19 | 2021-07-15 | 16.986 | 164,581,726 | -1,727,285 | 2.68% | 2,795,597,282 |
| 2021-07-16 | 2021-07-14 | 16.719 | 166,309,011 | +971,311 | 2.71% | 2,780,545,204 |
| 2021-07-15 | 2021-07-13 | 16.938 | 165,337,700 | +1,006,996 | 2.70% | 2,800,414,203 |
| 2021-07-14 | 2021-07-12 | 16.719 | 164,330,704 | +2,484,288 | 2.68% | 2,747,469,594 |
| 2021-07-13 | 2021-07-09 | 16.889 | 161,846,416 | -3,282,807 | 2.64% | 2,733,425,763 |
| 2021-07-12 | 2021-07-08 | 16.889 | 165,129,223 | -11,309,056 | 2.69% | 2,788,869,123 |
| 2021-07-09 | 2021-07-07 | 17.496 | 176,438,279 | -1,009,088 | 2.88% | 3,086,903,369 |
| 2021-07-08 | 2021-07-06 | 19.617 | 177,447,367 | -546,612 | 2.89% | 3,481,063,561 |
| 2021-07-07 | 2021-07-05 | 19.566 | 177,993,979 | +5,316,824 | 2.90% | 3,482,693,496 |
| 2021-07-06 | 2021-07-02 | 19.566 | 172,677,155 | +13,644,856 | 2.96% | 3,378,662,627 |
| 2021-07-05 | 2021-06-30 | 19.669 | 159,032,299 | +71,646 | 2.73% | 3,127,931,516 |
| 2021-07-02 | 2021-06-29 | 19.796 | 158,960,653 | +786,969 | 2.73% | 3,146,824,438 |
| 2021-06-30 | 2021-06-28 | 20.001 | 158,173,684 | -40,935 | 2.71% | 3,163,567,938 |
| 2021-06-29 | 2021-06-25 | 20.103 | 158,214,619 | -450,692 | 2.72% | 3,180,552,111 |
| 2021-06-28 | 2021-06-24 | 19.873 | 158,665,311 | +1,704,714 | 2.72% | 3,153,136,398 |
| 2021-06-25 | 2021-06-23 | 19.847 | 156,960,597 | -107,267 | 2.69% | 3,115,249,494 |
| 2021-06-24 | 2021-06-22 | 19.643 | 157,067,864 | -674,009 | 2.70% | 3,085,281,898 |
| 2021-06-23 | 2021-06-21 | 19.643 | 157,741,873 | +1,023,210 | 2.71% | 3,098,521,447 |
| 2021-06-22 | 2021-06-18 | 19.873 | 156,718,663 | -1,425,957 | 2.69% | 3,114,450,900 |
| 2021-06-21 | 2021-06-17 | 19.924 | 158,144,620 | -2,781,877 | 2.71% | 3,150,867,918 |
| 2021-06-18 | 2021-06-16 | 19.924 | 160,926,497 | -1,598,400 | 2.76% | 3,206,293,939 |
| 2021-06-17 | 2021-06-15 | 19.898 | 162,524,897 | -564,977 | 2.79% | 3,233,988,943 |
| 2021-06-16 | 2021-06-11 | 20.077 | 163,089,874 | -2,519,619 | 2.80% | 3,274,392,348 |
| 2021-06-15 | 2021-06-10 | 20.230 | 165,609,493 | -159,297 | 2.84% | 3,350,360,831 |
| 2021-06-11 | 2021-06-09 | 20.333 | 165,768,790 | -266,765 | 2.85% | 3,370,520,778 |
| 2021-06-10 | 2021-06-08 | 20.333 | 166,035,555 | +486,229 | 2.85% | 3,375,944,820 |
| 2021-06-09 | 2021-06-07 | 20.282 | 165,549,326 | -1,627,057 | 2.84% | 3,357,601,057 |
| 2021-06-08 | 2021-06-04 | 20.282 | 167,176,383 | +1,171,959 | 2.87% | 3,390,600,335 |
| 2021-06-07 | 2021-06-03 | 20.384 | 166,004,424 | -49,719 | 2.85% | 3,383,792,527 |
| 2021-06-04 | 2021-06-02 | 20.588 | 166,054,143 | +291,268 | 2.85% | 3,418,738,879 |
| 2021-06-03 | 2021-06-01 | 20.690 | 165,762,875 | -132,214 | 2.85% | 3,429,678,911 |
| 2021-06-02 | 2021-05-31 | 20.895 | 165,895,089 | -208,492 | 2.85% | 3,466,314,844 |
| 2021-06-01 | 2021-05-28 | 20.997 | 166,103,581 | -409,408 | 2.85% | 3,487,642,703 |
| 2021-05-31 | 2021-05-27 | 20.920 | 166,512,989 | -1,205,591 | 2.86% | 3,483,478,962 |
| 2021-05-28 | 2021-05-26 | 21.048 | 167,718,580 | +1,707,324 | 2.88% | 3,530,120,758 |
| 2021-05-27 | 2021-05-25 | 21.022 | 166,011,256 | +868,422 | 2.85% | 3,489,944,690 |
| 2021-05-26 | 2021-05-24 | 20.460 | 165,142,834 | +338,624 | 2.83% | 3,378,885,093 |
| 2021-05-25 | 2021-05-21 | 20.409 | 164,804,210 | +488,064 | 2.83% | 3,363,537,350 |
| 2021-05-24 | 2021-05-20 | 20.435 | 164,316,146 | +2,044,156 | 2.82% | 3,357,773,526 |
| 2021-05-21 | 2021-05-18 | 20.435 | 162,271,990 | -467,711 | 2.79% | 3,316,001,533 |
| 2021-05-20 | 2021-05-17 | 20.282 | 162,739,701 | +2,796,534 | 2.79% | 3,300,617,437 |
| 2021-05-18 | 2021-05-14 | 20.307 | 159,943,167 | -1,731,161 | 2.75% | 3,247,984,839 |
| 2021-05-17 | 2021-05-13 | 19.694 | 161,674,328 | +135,110 | 2.77% | 3,184,026,078 |
| 2021-05-14 | 2021-05-12 | 19.975 | 161,539,218 | +1,242,659 | 2.77% | 3,226,754,339 |
| 2021-05-13 | 2021-05-11 | 20.128 | 160,296,559 | -1,058,584 | 2.75% | 3,226,499,415 |
| 2021-05-12 | 2021-05-10 | 20.409 | 161,355,143 | -372,754 | 2.77% | 3,293,144,332 |
| 2021-05-11 | 2021-05-07 | 20.333 | 161,727,897 | -765,751 | 2.78% | 3,288,358,666 |
| 2021-05-10 | 2021-05-06 | 20.256 | 162,493,648 | -106,093 | 2.79% | 3,291,476,431 |
| 2021-05-07 | 2021-05-05 | 20.103 | 162,599,741 | +572,680 | 2.79% | 3,268,705,211 |
| 2021-05-06 | 2021-05-04 | 20.001 | 162,027,061 | +1,447,054 | 2.78% | 3,240,637,774 |
| 2021-05-05 | 2021-05-03 | 19.796 | 160,580,007 | -363,834 | 2.76% | 3,178,881,571 |
| 2021-05-04 | 2021-04-30 | 20.205 | 160,943,841 | -508,350 | 2.76% | 3,251,861,339 |
| 2021-05-03 | 2021-04-29 | 20.333 | 161,452,191 | +1,050,833 | 2.77% | 3,282,752,829 |
| 2021-04-30 | 2021-04-28 | 20.026 | 160,401,358 | +73,497 | 2.75% | 3,212,219,965 |
| 2021-04-29 | 2021-04-27 | 20.001 | 160,327,861 | +1,485,403 | 2.75% | 3,206,652,762 |
| 2021-04-28 | 2021-04-26 | 19.950 | 158,842,458 | -32,024 | 2.73% | 3,168,829,018 |
| 2021-04-27 | 2021-04-23 | 20.128 | 158,874,482 | -160,510 | 2.73% | 3,197,875,403 |
| 2021-04-26 | 2021-04-22 | 20.128 | 159,034,992 | +469,590 | 2.73% | 3,201,106,199 |
| 2021-04-23 | 2021-04-21 | 19.898 | 158,565,402 | +781,411 | 2.72% | 3,155,201,241 |
| 2021-04-22 | 2021-04-20 | 20.103 | 157,783,991 | +252,823 | 2.71% | 3,171,895,296 |
| 2021-04-21 | 2021-04-19 | 20.103 | 157,531,168 | -549,874 | 2.70% | 3,166,812,853 |
| 2021-04-20 | 2021-04-16 | 20.103 | 158,081,042 | +1,137,196 | 2.71% | 3,177,866,844 |
| 2021-04-19 | 2021-04-15 | 19.847 | 156,943,846 | +246,213 | 2.69% | 3,114,917,032 |
| 2021-04-16 | 2021-04-14 | 20.154 | 156,697,633 | -86,643 | 2.69% | 3,158,061,717 |
| 2021-04-15 | 2021-04-13 | 20.128 | 156,784,276 | -264,020 | 2.69% | 3,155,803,081 |
| 2021-04-14 | 2021-04-12 | 20.179 | 157,048,296 | +314,013 | 2.70% | 3,169,140,499 |
| 2021-04-13 | 2021-04-09 | 20.230 | 156,734,283 | +379,984 | 2.69% | 3,170,811,003 |
| 2021-04-12 | 2021-04-08 | 20.409 | 156,354,299 | -26,175 | 2.68% | 3,191,080,644 |
| 2021-04-09 | 2021-04-07 | 20.460 | 156,380,474 | +112,416 | 2.68% | 3,199,603,880 |
| 2021-04-08 | 2021-04-01 | 20.614 | 156,268,058 | +2,436,439 | 2.68% | 3,221,253,647 |
| 2021-04-07 | 2021-03-31 | 20.511 | 153,831,619 | +34,078 | 2.64% | 3,155,312,149 |
| 2021-04-01 | 2021-03-30 | 20.665 | 153,797,541 | -689,019 | 2.64% | 3,178,184,366 |
| 2021-03-31 | 2021-03-29 | 20.639 | 154,486,560 | +1,227,942 | 2.65% | 3,188,476,622 |
| 2021-03-30 | 2021-03-26 | 20.486 | 153,258,618 | +105,153 | 2.63% | 3,139,644,289 |
| 2021-03-29 | 2021-03-25 | 20.511 | 153,153,465 | -227,235 | 2.63% | 3,141,402,216 |
| 2021-03-26 | 2021-03-24 | 20.537 | 153,380,700 | -77,585 | 2.63% | 3,149,981,026 |
| 2021-03-25 | 2021-03-23 | 20.716 | 153,458,285 | +130,554 | 2.63% | 3,179,013,470 |
| 2021-03-24 | 2021-03-22 | 20.818 | 153,327,731 | +188,439 | 2.63% | 3,191,975,073 |
| 2021-03-23 | 2021-03-19 | 20.792 | 153,139,292 | -1,563,039 | 2.63% | 3,184,140,431 |
| 2021-03-22 | 2021-03-18 | 20.920 | 154,702,331 | +85,658 | 2.66% | 3,236,398,065 |
| 2021-03-19 | 2021-03-17 | 20.946 | 154,616,673 | -23,489 | 2.65% | 3,238,555,544 |
| 2021-03-18 | 2021-03-16 | 20.997 | 154,640,162 | -251,806 | 2.65% | 3,246,947,653 |
| 2021-03-17 | 2021-03-15 | 20.946 | 154,891,968 | +465,505 | 2.66% | 3,244,321,792 |
| 2021-03-16 | 2021-03-12 | 20.844 | 154,426,463 | -439,896 | 2.65% | 3,218,793,063 |
| 2021-03-15 | 2021-03-11 | 21.048 | 154,866,359 | -12,898 | 2.66% | 3,259,608,737 |
| 2021-03-12 | 2021-03-10 | 21.073 | 154,879,257 | -571,207 | 2.66% | 3,263,836,378 |
| 2021-03-11 | 2021-03-09 | 21.227 | 155,450,464 | +1,997,575 | 2.67% | 3,299,698,201 |
| 2021-03-10 | 2021-03-08 | 21.125 | 153,452,889 | -1,434,218 | 2.63% | 3,241,617,380 |
| 2021-03-09 | 2021-03-05 | 20.895 | 154,887,107 | +1,219,499 | 2.66% | 3,236,307,243 |
| 2021-03-08 | 2021-03-04 | 20.946 | 153,667,608 | -168,837 | 2.64% | 3,218,676,706 |
| 2021-03-05 | 2021-03-03 | 21.201 | 153,836,445 | +1,143,457 | 2.64% | 3,261,508,398 |
| 2021-03-04 | 2021-03-02 | 20.665 | 152,692,988 | +1,308,526 | 2.62% | 3,155,359,078 |
| 2021-03-03 | 2021-03-01 | 20.818 | 151,384,462 | -1,522,798 | 2.60% | 3,151,520,119 |
| 2021-03-02 | 2021-02-26 | 20.895 | 152,907,260 | +670,437 | 2.62% | 3,194,939,093 |
| 2021-03-01 | 2021-02-25 | 21.508 | 152,236,823 | +144,569 | 2.61% | 3,274,258,602 |
| 2021-02-26 | 2021-02-24 | 21.405 | 152,092,254 | -244,531 | 2.61% | 3,255,609,359 |
| 2021-02-25 | 2021-02-23 | 21.610 | 152,336,785 | +928,689 | 2.61% | 3,291,973,438 |
| 2021-02-24 | 2021-02-22 | 21.380 | 151,408,096 | +417,952 | 2.60% | 3,237,097,122 |
| 2021-02-23 | 2021-02-19 | 21.661 | 150,990,144 | -35,233 | 2.59% | 3,270,586,389 |
| 2021-02-22 | 2021-02-18 | 21.482 | 151,025,377 | +696,066 | 2.59% | 3,244,345,504 |
| 2021-02-19 | 2021-02-17 | 21.840 | 150,329,311 | +113,531 | 2.58% | 3,283,151,739 |
| 2021-02-18 | 2021-02-16 | 21.303 | 150,215,780 | -347,537 | 2.58% | 3,200,094,338 |
| 2021-02-17 | 2021-02-11 | 20.946 | 150,563,317 | -513,241 | 2.58% | 3,153,655,136 |
| 2021-02-16 | 2021-02-09 | 20.537 | 151,076,558 | +538,735 | 2.59% | 3,102,660,837 |
| 2021-02-10 | 2021-02-08 | 20.690 | 150,537,823 | +374,380 | 2.58% | 3,114,668,449 |
| 2021-02-09 | 2021-02-05 | 20.792 | 150,163,443 | -588,775 | 2.58% | 3,122,265,252 |
| 2021-02-08 | 2021-02-04 | 20.895 | 150,752,218 | -982,792 | 2.59% | 3,149,910,309 |
| 2021-02-05 | 2021-02-03 | 21.048 | 151,735,010 | -1,272,806 | 2.60% | 3,193,700,475 |
| 2021-02-04 | 2021-02-02 | 21.227 | 153,007,816 | +258,142 | 2.63% | 3,247,848,879 |
| 2021-02-03 | 2021-02-01 | 20.946 | 152,749,674 | -59,506 | 2.62% | 3,199,449,929 |
| 2021-02-02 | 2021-01-29 | 21.022 | 152,809,180 | +530,866 | 2.62% | 3,212,406,189 |
| 2021-02-01 | 2021-01-28 | 21.278 | 152,278,314 | +666,132 | 2.61% | 3,240,143,425 |
| 2021-01-29 | 2021-01-27 | 21.712 | 151,612,182 | -26,507 | 2.60% | 3,291,805,734 |
| 2021-01-28 | 2021-01-26 | 21.763 | 151,638,689 | -700,540 | 2.60% | 3,300,128,034 |
| 2021-01-27 | 2021-01-25 | 22.121 | 152,339,229 | -2,953,933 | 2.61% | 3,369,851,932 |
| 2021-01-26 | 2021-01-22 | 22.223 | 155,293,162 | -1,090,053 | 2.67% | 3,451,061,979 |
| 2021-01-25 | 2021-01-21 | 23.245 | 156,383,215 | +934,874 | 2.68% | 3,635,069,370 |
| 2021-01-22 | 2021-01-20 | 23.066 | 155,448,341 | +1,838,406 | 2.67% | 3,585,543,661 |
| 2021-01-21 | 2021-01-19 | 22.913 | 153,609,935 | -4,844,627 | 2.64% | 3,519,596,863 |
| 2021-01-20 | 2021-01-18 | 22.529 | 158,454,562 | +8,099,165 | 2.72% | 3,569,887,301 |
| 2021-01-19 | 2021-01-15 | 22.529 | 150,355,397 | +780,769 | 2.58% | 3,387,417,917 |
| 2021-01-18 | 2021-01-14 | 22.427 | 149,574,628 | +195,078 | 2.57% | 3,354,544,990 |
| 2021-01-15 | 2021-01-13 | 22.836 | 149,379,550 | +2,884,513 | 2.56% | 3,411,220,863 |
| 2021-01-14 | 2021-01-12 | 22.861 | 146,495,037 | +1,918,528 | 2.51% | 3,349,092,330 |
| 2021-01-13 | 2021-01-11 | 21.380 | 144,576,509 | +377,238 | 2.48% | 3,091,038,151 |
| 2021-01-12 | 2021-01-08 | 21.686 | 144,199,271 | -322,633 | 2.47% | 3,127,173,150 |
| 2021-01-11 | 2021-01-07 | 21.840 | 144,521,904 | +451,542 | 2.48% | 3,156,319,532 |
| 2021-01-08 | 2021-01-06 | 21.840 | 144,070,362 | -4,545,179 | 2.47% | 3,146,457,976 |
| 2021-01-07 | 2021-01-05 | 21.584 | 148,615,541 | +4,501,074 | 2.55% | 3,207,761,785 |
| 2021-01-06 | 2021-01-04 | 21.840 | 144,114,467 | -1,097,186 | 2.47% | 3,147,421,217 |
| 2021-01-05 | 2020-12-31 | 21.840 | 145,211,653 | +668,075 | 2.49% | 3,171,383,464 |
| 2021-01-04 | 2020-12-29 | 21.610 | 144,543,578 | -704,073 | 2.48% | 3,123,563,487 |
| 2020-12-30 | 2020-12-28 | 21.712 | 145,247,651 | +651,683 | 2.49% | 3,153,618,951 |
| 2020-12-29 | 2020-12-24 | 21.329 | 144,595,968 | -1,362,841 | 2.48% | 3,084,067,197 |
| 2020-12-28 | 2020-12-22 | 21.303 | 145,958,809 | -444,056 | 2.51% | 3,109,406,736 |
| 2020-12-23 | 2020-12-21 | 21.559 | 146,402,865 | -1,475,206 | 2.51% | 3,156,263,084 |
| 2020-12-22 | 2020-12-18 | 21.712 | 147,878,071 | +1,421,259 | 2.54% | 3,210,730,666 |
| 2020-12-21 | 2020-12-17 | 21.840 | 146,456,812 | +861 | 2.51% | 3,198,577,402 |
| 2020-12-18 | 2020-12-16 | 21.584 | 146,455,951 | -1,435,509 | 2.51% | 3,161,148,556 |
| 2020-12-17 | 2020-12-15 | 21.610 | 147,891,460 | -678,546 | 2.54% | 3,195,910,679 |
| 2020-12-16 | 2020-12-14 | 21.865 | 148,570,006 | -848,097 | 2.55% | 3,248,523,996 |
| 2020-12-15 | 2020-12-11 | 21.840 | 149,418,103 | -677,274 | 2.56% | 3,263,251,202 |
| 2020-12-14 | 2020-12-10 | 22.044 | 150,095,377 | -540,422 | 2.58% | 3,308,714,428 |
| 2020-12-11 | 2020-12-09 | 22.172 | 150,635,799 | +743,444 | 2.59% | 3,339,866,395 |
| 2020-12-10 | 2020-12-08 | 22.197 | 149,892,355 | -536,339 | 2.57% | 3,327,211,688 |
| 2020-12-09 | 2020-12-07 | 22.478 | 150,428,694 | -1,831,606 | 2.58% | 3,381,384,291 |
| 2020-12-08 | 2020-12-04 | 22.708 | 152,260,300 | -212,929 | 2.61% | 3,457,559,127 |
| 2020-12-07 | 2020-12-03 | 22.861 | 152,473,229 | +31,194 | 2.62% | 3,485,762,605 |
| 2020-12-04 | 2020-12-02 | 23.015 | 152,442,035 | -97,271 | 2.62% | 3,508,412,924 |
| 2020-12-03 | 2020-12-01 | 23.015 | 152,539,306 | -1,358,409 | 2.62% | 3,510,651,591 |
| 2020-12-02 | 2020-11-30 | 22.453 | 153,897,715 | +585,315 | 2.64% | 3,455,430,961 |
| 2020-12-01 | 2020-11-27 | 23.628 | 153,312,400 | +510,587 | 2.63% | 3,622,431,557 |
| 2020-11-30 | 2020-11-26 | 22.938 | 152,801,813 | +265,697 | 2.62% | 3,504,983,819 |
| 2020-11-27 | 2020-11-25 | 22.427 | 152,536,116 | +1,954,545 | 2.62% | 3,420,962,970 |
| 2020-11-26 | 2020-11-24 | 22.223 | 150,581,571 | -10,519 | 2.58% | 3,346,356,837 |
| 2020-11-25 | 2020-11-23 | 22.504 | 150,592,090 | -263,472 | 2.58% | 3,388,903,814 |
| 2020-11-24 | 2020-11-20 | 22.453 | 150,855,562 | -1,442,321 | 2.59% | 3,387,126,181 |
| 2020-11-23 | 2020-11-19 | 22.555 | 152,297,883 | +412,629 | 2.61% | 3,435,071,203 |
| 2020-11-20 | 2020-11-18 | 22.989 | 151,885,254 | +466,201 | 2.61% | 3,491,719,070 |
| 2020-11-19 | 2020-11-17 | 22.989 | 151,419,053 | +534,773 | 2.60% | 3,481,001,486 |
| 2020-11-18 | 2020-11-16 | 22.810 | 150,884,280 | -46,916 | 2.59% | 3,441,728,651 |
| 2020-11-17 | 2020-11-13 | 22.351 | 150,931,196 | -982,322 | 2.59% | 3,373,403,103 |
| 2020-11-16 | 2020-11-12 | 23.015 | 151,913,518 | +180,092 | 2.61% | 3,496,249,246 |
| 2020-11-13 | 2020-11-11 | 23.245 | 151,733,426 | -1,039,793 | 2.60% | 3,526,986,763 |
| 2020-11-12 | 2020-11-10 | 22.964 | 152,773,219 | -96,797 | 2.62% | 3,508,230,297 |
| 2020-11-11 | 2020-11-09 | 22.734 | 152,870,016 | +190,199 | 2.62% | 3,475,309,529 |
| 2020-11-10 | 2020-11-06 | 22.248 | 152,679,817 | +451,543 | 2.62% | 3,396,885,899 |
| 2020-11-09 | 2020-11-05 | 22.146 | 152,228,274 | +556,217 | 2.61% | 3,371,285,978 |
| 2020-11-06 | 2020-11-04 | 21.840 | 151,672,057 | +128,265 | 2.60% | 3,312,476,951 |
| 2020-11-05 | 2020-11-03 | 22.248 | 151,543,792 | +1,626,321 | 2.60% | 3,371,611,129 |
| 2020-11-04 | 2020-11-02 | 21.457 | 149,917,471 | +1,063,381 | 2.57% | 3,216,715,909 |
| 2020-11-03 | 2020-10-30 | 21.508 | 148,854,090 | -146,143 | 2.55% | 3,201,503,914 |
| 2020-11-02 | 2020-10-29 | 22.427 | 149,000,233 | -1,208,093 | 2.56% | 3,341,662,900 |
| 2020-10-30 | 2020-10-28 | 23.142 | 150,208,326 | +533,143 | 2.58% | 3,476,188,971 |
| 2020-10-29 | 2020-10-27 | 23.296 | 149,675,183 | +871,610 | 2.57% | 3,486,790,144 |
| 2020-10-28 | 2020-10-23 | 24.369 | 148,803,573 | -529,292 | 2.55% | 3,626,126,141 |
| 2020-10-27 | 2020-10-22 | 23.807 | 149,332,865 | -234,893 | 2.56% | 3,555,105,418 |
| 2020-10-23 | 2020-10-21 | 23.602 | 149,567,758 | -172,921 | 2.57% | 3,530,133,491 |
| 2020-10-22 | 2020-10-20 | 23.960 | 149,740,679 | -273,885 | 2.57% | 3,587,763,523 |
| 2020-10-21 | 2020-10-19 | 23.883 | 150,014,564 | -1,443,407 | 2.57% | 3,582,830,054 |
| 2020-10-20 | 2020-10-16 | 23.628 | 151,457,971 | +637,657 | 2.60% | 3,578,615,518 |
| 2020-10-19 | 2020-10-15 | 22.759 | 150,820,314 | -623,093 | 2.59% | 3,432,564,591 |
| 2020-10-16 | 2020-10-14 | 22.938 | 151,443,407 | -89,416 | 2.60% | 3,473,824,562 |
| 2020-10-15 | 2020-10-12 | 23.270 | 151,532,823 | -1,457,530 | 2.60% | 3,526,194,507 |
| 2020-10-14 | 2020-10-09 | 22.938 | 152,990,353 | +1,442,419 | 2.63% | 3,509,308,569 |
| 2020-10-12 | 2020-10-08 | 23.066 | 151,547,934 | -523,811 | 2.60% | 3,495,577,570 |
| 2020-10-09 | 2020-10-07 | 22.913 | 152,071,745 | -125,480 | 2.61% | 3,484,352,992 |
| 2020-10-08 | 2020-10-06 | 22.989 | 152,197,225 | +1,674 | 2.61% | 3,498,891,030 |
| 2020-10-07 | 2020-10-05 | 23.194 | 152,195,551 | -332,468 | 2.61% | 3,529,953,458 |
| 2020-10-06 | 2020-09-30 | 22.146 | 152,528,019 | -816,122 | 2.62% | 3,377,924,207 |
| 2020-10-05 | 2020-09-29 | 22.095 | 153,344,141 | +1,318,383 | 2.63% | 3,388,164,346 |
| 2020-09-30 | 2020-09-28 | 22.019 | 152,025,758 | -450,327 | 2.61% | 3,347,384,624 |
| 2020-09-29 | 2020-09-25 | 21.840 | 152,476,085 | +396,812 | 2.62% | 3,330,036,706 |
| 2020-09-28 | 2020-09-24 | 21.967 | 152,079,273 | -337,160 | 2.61% | 3,340,793,658 |
| 2020-09-25 | 2020-09-23 | 22.683 | 152,416,433 | -37,552 | 2.62% | 3,457,211,372 |
| 2020-09-24 | 2020-09-22 | 22.938 | 152,453,985 | -79,081 | 2.62% | 3,497,005,305 |
| 2020-09-23 | 2020-09-21 | 23.040 | 152,533,066 | -946,665 | 2.62% | 3,514,404,214 |
| 2020-09-22 | 2020-09-18 | 23.704 | 153,479,731 | +962,748 | 2.63% | 3,638,146,466 |
| 2020-09-21 | 2020-09-17 | 22.683 | 152,516,983 | -4,342,514 | 2.62% | 3,459,492,115 |
| 2020-09-18 | 2020-09-16 | 23.117 | 156,859,497 | +1,151,545 | 2.69% | 3,626,106,629 |
| 2020-09-17 | 2020-09-15 | 23.270 | 155,707,952 | -755,119 | 2.67% | 3,623,350,467 |
| 2020-09-16 | 2020-09-14 | 23.270 | 156,463,071 | -226,707 | 2.69% | 3,640,922,215 |
| 2020-09-15 | 2020-09-11 | 23.270 | 156,689,778 | +791,588 | 2.69% | 3,646,197,725 |
| 2020-09-14 | 2020-09-10 | 23.245 | 155,898,190 | -317,574 | 2.68% | 3,623,795,145 |
| 2020-09-11 | 2020-09-09 | 23.449 | 156,215,764 | +79,472 | 2.68% | 3,663,099,470 |
| 2020-09-10 | 2020-09-08 | 23.960 | 156,136,292 | +260,731 | 2.68% | 3,741,001,422 |
| 2020-09-09 | 2020-09-07 | 23.347 | 155,875,561 | -4,945,013 | 2.68% | 3,639,195,600 |
| 2020-09-08 | 2020-09-04 | 23.500 | 160,820,574 | -934,049 | 2.76% | 3,779,293,397 |
| 2020-09-07 | 2020-09-03 | 23.449 | 161,754,623 | +217,785 | 2.78% | 3,792,980,033 |
| 2020-09-04 | 2020-09-02 | 23.628 | 161,536,838 | +495,491 | 2.77% | 3,816,756,763 |
| 2020-09-03 | 2020-09-01 | 23.985 | 161,041,347 | -6,989 | 2.76% | 3,862,639,348 |
| 2020-09-02 | 2020-08-31 | 24.113 | 161,048,336 | +1,001,818 | 2.76% | 3,883,375,709 |
| 2020-09-01 | 2020-08-28 | 24.164 | 160,046,518 | -843,178 | 2.75% | 3,867,395,076 |
| 2020-08-31 | 2020-08-27 | 23.985 | 160,889,696 | -274,220 | 2.76% | 3,859,001,940 |
| 2020-08-28 | 2020-08-26 | 24.062 | 161,163,916 | +935,266 | 2.77% | 3,877,929,307 |
| 2020-08-27 | 2020-08-25 | 24.394 | 160,228,650 | +3,975,172 | 2.75% | 3,908,631,419 |
| 2020-08-26 | 2020-08-24 | 24.317 | 156,253,478 | +160,770 | 2.68% | 3,799,686,929 |
| 2020-08-25 | 2020-08-21 | 24.062 | 156,092,708 | +1,650,515 | 2.68% | 3,755,905,800 |
| 2020-08-24 | 2020-08-20 | 24.011 | 154,442,193 | +1,648,589 | 2.65% | 3,708,301,074 |
| 2020-08-21 | 2020-08-19 | 24.522 | 152,793,604 | +553,282 | 2.62% | 3,746,774,721 |
| 2020-08-20 | 2020-08-18 | 25.671 | 152,240,322 | +5,387,968 | 2.61% | 3,908,201,338 |
| 2020-08-19 | 2020-08-17 | 25.735 | 146,852,354 | -955,246 | 2.52% | 3,779,263,220 |
| 2020-08-18 | 2020-08-14 | 24.471 | 147,807,600 | -1,673,221 | 2.54% | 3,616,957,851 |
| 2020-08-17 | 2020-08-13 | 23.985 | 149,480,821 | -265,755 | 2.57% | 3,585,355,635 |
| 2020-08-14 | 2020-08-12 | 24.266 | 149,746,576 | +1,569,621 | 2.57% | 3,633,805,515 |
| 2020-08-13 | 2020-08-11 | 23.883 | 148,176,955 | +1,046,804 | 2.54% | 3,538,942,043 |
| 2020-08-12 | 2020-08-10 | 23.500 | 147,130,151 | +168,532 | 2.53% | 3,457,567,613 |
| 2020-08-11 | 2020-08-07 | 23.219 | 146,961,619 | +783 | 2.52% | 3,412,313,973 |
| 2020-08-10 | 2020-08-06 | 23.628 | 146,960,836 | -613,195 | 2.52% | 3,472,358,204 |
| 2020-08-07 | 2020-08-05 | 23.577 | 147,574,031 | +8,254,390 | 2.53% | 3,479,307,512 |
| 2020-08-06 | 2020-08-04 | 23.883 | 139,319,641 | +925,704 | 2.39% | 3,327,400,910 |
| 2020-08-05 | 2020-08-03 | 22.861 | 138,393,937 | +153,949 | 2.38% | 3,163,889,251 |
| 2020-08-04 | 2020-07-31 | 22.810 | 138,239,988 | -138,587 | 2.37% | 3,153,307,472 |
| 2020-08-03 | 2020-07-30 | 22.861 | 138,378,575 | +139,719 | 2.38% | 3,163,538,053 |
| 2020-07-31 | 2020-07-29 | 23.475 | 138,238,856 | +1,818,632 | 2.37% | 3,245,090,523 |
| 2020-07-30 | 2020-07-28 | 23.117 | 136,420,224 | -184,782 | 2.34% | 3,153,613,827 |
| 2020-07-29 | 2020-07-27 | 23.066 | 136,605,006 | -572,226 | 2.34% | 3,150,906,663 |
| 2020-07-28 | 2020-07-24 | 22.989 | 137,177,232 | -1,750,212 | 2.35% | 3,153,593,547 |
| 2020-07-27 | 2020-07-23 | 24.011 | 138,927,444 | +331,352 | 2.38% | 3,335,777,482 |
| 2020-07-24 | 2020-07-22 | 23.781 | 138,596,092 | -897,526 | 2.38% | 3,295,959,292 |
| 2020-07-23 | 2020-07-21 | 24.956 | 139,493,618 | +1,835,626 | 2.39% | 3,481,208,825 |
| 2020-07-22 | 2020-07-20 | 24.931 | 137,657,992 | +759,475 | 2.36% | 3,431,882,589 |
| 2020-07-21 | 2020-07-17 | 23.015 | 136,898,517 | +178,442 | 2.35% | 3,150,682,988 |
| 2020-07-20 | 2020-07-16 | 22.861 | 136,720,075 | -392,938 | 2.35% | 3,125,622,300 |
| 2020-07-17 | 2020-07-15 | 24.343 | 137,113,013 | +344,901 | 2.35% | 3,337,741,884 |
| 2020-07-16 | 2020-07-14 | 24.394 | 136,768,112 | +297,333 | 2.35% | 3,336,333,044 |
| 2020-07-15 | 2020-07-13 | 25.263 | 136,470,779 | +283,065 | 2.34% | 3,447,602,093 |
| 2020-07-14 | 2020-07-10 | 24.905 | 136,187,714 | -807,993 | 2.34% | 3,391,749,106 |
| 2020-07-13 | 2020-07-09 | 26.693 | 136,995,707 | +8,466,205 | 2.35% | 3,656,827,060 |
| 2020-07-10 | 2020-07-08 | 26.374 | 128,529,502 | +4,328,108 | 2.21% | 3,389,799,870 |
| 2020-07-09 | 2020-07-07 | 24.650 | 124,201,394 | -1,305,065 | 2.13% | 3,061,504,888 |
| 2020-07-08 | 2020-07-06 | 26.798 | 125,506,459 | +3,149,191 | 2.15% | 3,363,380,965 |
| 2020-07-07 | 2020-07-03 | 23.434 | 122,357,268 | +6,967,016 | 2.10% | 2,867,283,334 |
| 2020-07-06 | 2020-07-02 | 22.769 | 115,390,252 | +1,990,302 | 2.06% | 2,627,288,815 |
| 2020-07-03 | 2020-06-30 | 20.747 | 113,399,950 | +2,388,227 | 2.03% | 2,352,731,657 |
| 2020-07-02 | 2020-06-29 | 20.694 | 111,011,723 | +2,342,245 | 1.98% | 2,297,277,033 |
| 2020-06-30 | 2020-06-26 | 21.013 | 108,669,478 | -138,330 | 1.94% | 2,283,492,569 |
| 2020-06-29 | 2020-06-24 | 21.173 | 108,807,808 | +226,361 | 1.94% | 2,303,764,382 |
| 2020-06-26 | 2020-06-23 | 21.306 | 108,581,447 | +1,766,391 | 1.94% | 2,313,412,466 |
| 2020-06-24 | 2020-06-22 | 21.120 | 106,815,056 | -732,837 | 1.91% | 2,255,889,929 |
| 2020-06-23 | 2020-06-19 | 21.332 | 107,547,893 | +118,485 | 1.92% | 2,294,252,455 |
| 2020-06-22 | 2020-06-18 | 21.332 | 107,429,408 | +2,299,632 | 1.92% | 2,291,724,888 |
| 2020-06-19 | 2020-06-17 | 21.306 | 105,129,776 | -3,167,158 | 1.88% | 2,239,871,922 |
| 2020-06-18 | 2020-06-16 | 21.226 | 108,296,934 | +4,455,675 | 1.94% | 2,298,708,932 |
| 2020-06-17 | 2020-06-15 | 20.667 | 103,841,259 | +1,365,661 | 1.86% | 2,146,129,352 |
| 2020-06-16 | 2020-06-12 | 21.253 | 102,475,598 | +360,405 | 1.83% | 2,177,871,096 |
| 2020-06-15 | 2020-06-11 | 21.652 | 102,115,193 | -2,254,765 | 1.83% | 2,210,953,954 |
| 2020-06-12 | 2020-06-10 | 22.529 | 104,369,958 | +1,029,191 | 1.87% | 2,351,385,574 |
| 2020-06-11 | 2020-06-09 | 22.662 | 103,340,767 | -3,023,594 | 1.85% | 2,341,942,381 |
| 2020-06-10 | 2020-06-08 | 21.678 | 106,364,361 | +157,965 | 1.90% | 2,305,784,283 |
| 2020-06-09 | 2020-06-05 | 20.987 | 106,206,396 | +3,038,191 | 1.90% | 2,228,910,373 |
| 2020-06-08 | 2020-06-04 | 20.428 | 103,168,205 | +3,340,766 | 1.84% | 2,107,521,554 |
| 2020-06-05 | 2020-06-03 | 20.588 | 99,827,439 | +2,248,437 | 1.78% | 2,055,208,185 |
| 2020-06-04 | 2020-06-02 | 20.056 | 97,579,002 | +1,334,637 | 1.74% | 1,957,008,213 |
| 2020-06-03 | 2020-06-01 | 19.843 | 96,244,365 | -259,363 | 1.72% | 1,909,761,216 |
| 2020-06-02 | 2020-05-29 | 19.311 | 96,503,728 | -2,285,473 | 1.72% | 1,863,569,706 |
| 2020-06-01 | 2020-05-28 | 19.258 | 98,789,201 | +860,161 | 1.77% | 1,902,448,765 |
| 2020-05-29 | 2020-05-27 | 19.417 | 97,929,040 | -388,349 | 1.75% | 1,901,512,951 |
| 2020-05-28 | 2020-05-26 | 19.204 | 98,317,389 | +2,381,295 | 1.76% | 1,888,132,486 |
| 2020-05-27 | 2020-05-25 | 18.699 | 95,936,094 | -394,397 | 1.71% | 1,793,916,762 |
| 2020-05-26 | 2020-05-22 | 18.699 | 96,330,491 | -221,618 | 1.72% | 1,801,291,623 |
| 2020-05-25 | 2020-05-21 | 20.056 | 96,552,109 | +586,875 | 1.73% | 1,936,413,229 |
| 2020-05-22 | 2020-05-20 | 20.242 | 95,965,234 | +160,709 | 1.72% | 1,942,511,121 |
| 2020-05-21 | 2020-05-19 | 20.401 | 95,804,525 | +224,821 | 1.71% | 1,954,547,892 |
| 2020-05-20 | 2020-05-18 | 19.736 | 95,579,704 | -196,858 | 1.71% | 1,886,403,167 |
| 2020-05-19 | 2020-05-15 | 19.710 | 95,776,562 | +706,250 | 1.71% | 1,887,740,885 |
| 2020-05-18 | 2020-05-14 | 19.896 | 95,070,312 | -370,962 | 1.70% | 1,891,522,221 |
| 2020-05-15 | 2020-05-13 | 20.481 | 95,441,274 | -15,814 | 1.71% | 1,954,752,978 |
| 2020-05-14 | 2020-05-12 | 20.588 | 95,457,088 | -91,350 | 1.71% | 1,965,233,112 |
| 2020-05-13 | 2020-05-11 | 21.226 | 95,548,438 | +1,224,657 | 1.71% | 2,028,109,566 |
| 2020-05-12 | 2020-05-08 | 20.747 | 94,323,781 | +138,201 | 1.69% | 1,956,954,528 |
| 2020-05-11 | 2020-05-07 | 20.721 | 94,185,580 | +501,041 | 1.68% | 1,951,582,004 |
| 2020-05-08 | 2020-05-06 | 20.800 | 93,684,539 | +653,897 | 1.67% | 1,948,675,871 |
| 2020-05-07 | 2020-05-05 | 20.907 | 93,030,642 | -2,257,831 | 1.66% | 1,944,972,631 |
| 2020-05-06 | 2020-05-04 | 20.854 | 95,288,473 | -119,206 | 1.70% | 1,987,107,491 |
| 2020-05-05 | 2020-04-29 | 21.997 | 95,407,679 | +2,342,502 | 1.71% | 2,098,716,471 |
| 2020-05-04 | 2020-04-28 | 21.811 | 93,065,177 | -632,196 | 1.66% | 2,029,859,556 |
| 2020-04-29 | 2020-04-27 | 21.598 | 93,697,373 | +53,385 | 1.67% | 2,023,710,451 |
| 2020-04-28 | 2020-04-24 | 21.066 | 93,643,988 | -68,839 | 1.67% | 1,972,740,736 |
| 2020-04-27 | 2020-04-23 | 21.040 | 93,712,827 | +713,784 | 1.67% | 1,971,698,260 |
| 2020-04-24 | 2020-04-22 | 21.040 | 92,999,043 | +212,279 | 1.66% | 1,956,680,394 |
| 2020-04-23 | 2020-04-21 | 20.880 | 92,786,764 | -303,360 | 1.66% | 1,937,405,891 |
| 2020-04-22 | 2020-04-20 | 21.705 | 93,090,124 | +690,804 | 1.66% | 2,020,499,271 |
| 2020-04-21 | 2020-04-17 | 21.386 | 92,399,320 | +949,676 | 1.65% | 1,976,012,804 |
| 2020-04-20 | 2020-04-16 | 20.534 | 91,449,644 | -244,822 | 1.63% | 1,877,864,492 |
| 2020-04-17 | 2020-04-15 | 20.800 | 91,694,466 | -237,589 | 1.64% | 1,907,281,557 |
| 2020-04-16 | 2020-04-14 | 20.933 | 91,932,055 | +695,637 | 1.64% | 1,924,449,996 |
| 2020-04-15 | 2020-04-09 | 20.854 | 91,236,418 | -302,633 | 1.63% | 1,902,607,566 |
| 2020-04-14 | 2020-04-08 | 20.588 | 91,539,051 | +2,969 | 1.64% | 1,884,570,102 |
| 2020-04-09 | 2020-04-07 | 21.066 | 91,536,082 | -179,311 | 1.64% | 1,928,334,767 |
| 2020-04-08 | 2020-04-06 | 20.614 | 91,715,393 | +822,964 | 1.64% | 1,890,640,097 |
| 2020-04-07 | 2020-04-03 | 20.082 | 90,892,429 | -50,929 | 1.62% | 1,825,322,435 |
| 2020-04-06 | 2020-04-02 | 20.082 | 90,943,358 | -308,261 | 1.63% | 1,826,345,203 |
| 2020-04-03 | 2020-04-01 | 19.949 | 91,251,619 | +231,159 | 1.63% | 1,820,399,772 |
| 2020-04-02 | 2020-03-31 | 20.189 | 91,020,460 | +1,711,120 | 1.63% | 1,837,577,787 |
| 2020-04-01 | 2020-03-30 | 19.843 | 89,309,340 | +95,652 | 1.60% | 1,772,150,648 |
| 2020-03-31 | 2020-03-27 | 20.189 | 89,213,688 | -385,925 | 1.59% | 1,801,101,548 |
| 2020-03-30 | 2020-03-26 | 20.109 | 89,599,613 | +682,037 | 1.60% | 1,801,743,068 |
| 2020-03-27 | 2020-03-25 | 20.242 | 88,917,576 | -18,861,420 | 1.59% | 1,799,853,687 |
| 2020-03-26 | 2020-03-24 | 18.832 | 107,778,996 | -128,459 | 1.93% | 2,029,702,197 |
| 2020-03-25 | 2020-03-23 | 17.901 | 107,907,455 | +18,163,789 | 1.93% | 1,931,663,370 |
| 2020-03-24 | 2020-03-20 | 18.566 | 89,743,666 | +138,023 | 1.60% | 1,666,188,603 |
| 2020-03-23 | 2020-03-19 | 17.103 | 89,605,643 | -13,813,242 | 1.60% | 1,532,538,043 |
| 2020-03-20 | 2020-03-18 | 17.981 | 103,418,885 | +871,530 | 1.85% | 1,859,565,489 |
| 2020-03-19 | 2020-03-17 | 19.284 | 102,547,355 | +394,293 | 1.83% | 1,977,549,669 |
| 2020-03-18 | 2020-03-16 | 19.816 | 102,153,062 | +558,433 | 1.83% | 2,024,289,359 |
| 2020-03-17 | 2020-03-13 | 20.960 | 101,594,629 | +178,458 | 1.82% | 2,129,422,785 |
| 2020-03-16 | 2020-03-12 | 21.598 | 101,416,171 | +258,468 | 1.81% | 2,190,423,899 |
| 2020-03-13 | 2020-03-11 | 22.662 | 101,157,703 | +1,280,002 | 1.81% | 2,292,469,068 |
| 2020-03-12 | 2020-03-10 | 22.822 | 99,877,701 | +89,402 | 1.79% | 2,279,401,110 |
| 2020-03-11 | 2020-03-09 | 22.662 | 99,788,299 | +203,245 | 1.78% | 2,261,435,185 |
| 2020-03-10 | 2020-03-06 | 24.072 | 99,585,054 | -1,172,226 | 1.78% | 2,397,218,788 |
| 2020-03-09 | 2020-03-05 | 24.684 | 100,757,280 | +458,111 | 1.80% | 2,487,077,632 |
| 2020-03-06 | 2020-03-04 | 24.178 | 100,299,169 | -450,318 | 1.79% | 2,425,080,439 |
| 2020-03-05 | 2020-03-03 | 24.285 | 100,749,487 | -171,844 | 1.80% | 2,446,687,772 |
| 2020-03-04 | 2020-03-02 | 24.418 | 100,921,331 | +801,918 | 1.80% | 2,464,283,001 |
| 2020-03-03 | 2020-02-28 | 24.285 | 100,119,413 | -138,652 | 1.79% | 2,431,386,509 |
| 2020-03-02 | 2020-02-27 | 24.870 | 100,258,065 | +191,053 | 1.79% | 2,493,422,417 |
| 2020-02-28 | 2020-02-26 | 24.604 | 100,067,012 | +463,739 | 1.79% | 2,462,054,120 |
| 2020-02-27 | 2020-02-25 | 24.710 | 99,603,273 | -1,279,899 | 1.78% | 2,461,241,641 |
| 2020-02-26 | 2020-02-24 | 25.003 | 100,883,172 | -287,306 | 1.80% | 2,522,385,801 |
| 2020-02-25 | 2020-02-21 | 25.641 | 101,170,478 | -444,378 | 1.81% | 2,594,154,073 |
| 2020-02-24 | 2020-02-20 | 26.014 | 101,614,856 | -62,260 | 1.82% | 2,643,388,470 |
| 2020-02-21 | 2020-02-19 | 25.907 | 101,677,116 | +877,502 | 1.82% | 2,634,190,060 |
| 2020-02-20 | 2020-02-18 | 25.615 | 100,799,614 | -1,208,693 | 1.80% | 2,581,963,429 |
| 2020-02-19 | 2020-02-17 | 25.907 | 102,008,307 | -379,112 | 1.82% | 2,642,770,359 |
| 2020-02-18 | 2020-02-14 | 25.641 | 102,387,419 | +896,302 | 1.83% | 2,625,358,160 |
| 2020-02-17 | 2020-02-13 | 25.881 | 101,491,117 | +685,978 | 1.81% | 2,626,671,749 |
| 2020-02-14 | 2020-02-12 | 26.306 | 100,805,139 | -10,151 | 1.80% | 2,651,819,103 |
| 2020-02-13 | 2020-02-11 | 25.854 | 100,815,290 | +87,409 | 1.80% | 2,606,499,219 |
| 2020-02-12 | 2020-02-10 | 25.641 | 100,727,881 | -10,132 | 1.80% | 2,582,805,260 |
| 2020-02-11 | 2020-02-07 | 26.040 | 100,738,013 | -1,064,565 | 1.80% | 2,623,257,980 |
| 2020-02-10 | 2020-02-06 | 26.227 | 101,802,578 | +238,431 | 1.82% | 2,669,934,587 |
| 2020-02-07 | 2020-02-05 | 25.375 | 101,564,147 | +365,427 | 1.82% | 2,577,233,279 |
| 2020-02-06 | 2020-02-04 | 25.269 | 101,198,720 | +194,588 | 1.81% | 2,557,193,284 |
| 2020-02-05 | 2020-02-03 | 24.870 | 101,004,132 | +185,483 | 1.81% | 2,511,977,136 |
| 2020-02-04 | 2020-01-31 | 25.056 | 100,818,649 | -1,565,558 | 1.80% | 2,526,135,876 |
| 2020-02-03 | 2020-01-30 | 25.482 | 102,384,207 | +325,727 | 1.83% | 2,608,935,909 |
| 2020-01-31 | 2020-01-29 | 26.413 | 102,058,480 | +59,120 | 1.82% | 2,695,648,583 |
| 2020-01-30 | 2020-01-24 | 27.397 | 101,999,360 | -2,009,281 | 1.82% | 2,794,470,967 |
| 2020-01-29 | 2020-01-22 | 28.394 | 104,008,641 | -452,448 | 1.86% | 2,953,263,759 |
| 2020-01-23 | 2020-01-21 | 28.062 | 104,461,089 | +618,082 | 1.87% | 2,931,378,776 |
| 2020-01-22 | 2020-01-20 | 29.525 | 103,843,007 | +168,088 | 1.86% | 3,065,950,683 |
| 2020-01-21 | 2020-01-17 | 29.259 | 103,674,919 | -912,458 | 1.85% | 3,033,411,440 |
| 2020-01-20 | 2020-01-16 | 29.458 | 104,587,377 | +559,976 | 1.87% | 3,080,973,314 |
| 2020-01-17 | 2020-01-15 | 29.724 | 104,027,401 | -206,445 | 1.86% | 3,092,147,559 |
| 2020-01-16 | 2020-01-14 | 29.791 | 104,233,846 | +972,721 | 1.86% | 3,105,215,288 |
| 2020-01-15 | 2020-01-13 | 30.256 | 103,261,125 | -3,221,979 | 1.85% | 3,124,303,304 |
| 2020-01-14 | 2020-01-10 | 29.924 | 106,483,104 | -896,230 | 1.90% | 3,186,384,313 |
| 2020-01-13 | 2020-01-09 | 29.924 | 107,379,334 | -740,262 | 1.92% | 3,213,202,964 |
| 2020-01-10 | 2020-01-08 | 28.860 | 108,119,596 | +393,245 | 1.93% | 3,120,319,627 |
| 2020-01-09 | 2020-01-07 | 29.591 | 107,726,351 | +1,407,039 | 1.93% | 3,187,769,414 |
| 2020-01-08 | 2020-01-06 | 29.059 | 106,319,312 | +576,378 | 1.90% | 3,089,573,516 |
| 2020-01-07 | 2020-01-03 | 28.594 | 105,742,934 | +815,174 | 1.89% | 3,023,602,885 |
| 2020-01-06 | 2020-01-02 | 29.259 | 104,927,760 | -569,318 | 1.88% | 3,070,068,158 |
| 2020-01-03 | 2019-12-31 | 28.793 | 105,497,078 | -891,848 | 1.89% | 3,037,618,761 |
| 2020-01-02 | 2019-12-27 | 28.461 | 106,388,926 | -53,252 | 1.90% | 3,027,925,133 |
| 2019-12-30 | 2019-12-24 | 28.195 | 106,442,178 | +102,260 | 1.90% | 3,001,128,203 |
| 2019-12-27 | 2019-12-20 | 28.461 | 106,339,918 | -32,532 | 1.90% | 3,026,530,321 |
| 2019-12-23 | 2019-12-19 | 28.328 | 106,372,450 | -231,588 | 1.90% | 3,013,309,220 |
| 2019-12-20 | 2019-12-18 | 28.461 | 106,604,038 | -497,241 | 1.91% | 3,034,047,415 |
| 2019-12-19 | 2019-12-17 | 28.394 | 107,101,279 | +82,096 | 1.91% | 3,041,077,383 |
| 2019-12-18 | 2019-12-16 | 28.394 | 107,019,183 | -75,416 | 1.91% | 3,038,746,316 |
| 2019-12-17 | 2019-12-13 | 28.727 | 107,094,599 | +495,808 | 1.91% | 3,076,495,293 |
| 2019-12-16 | 2019-12-12 | 27.729 | 106,598,791 | -94,635 | 1.91% | 2,955,924,065 |
| 2019-12-13 | 2019-12-11 | 27.463 | 106,693,426 | +524,419 | 1.91% | 2,930,168,880 |
| 2019-12-12 | 2019-12-10 | 26.865 | 106,169,007 | -101,673 | 1.90% | 2,852,226,822 |
| 2019-12-11 | 2019-12-09 | 26.732 | 106,270,680 | -108,426 | 1.90% | 2,840,824,807 |
| 2019-12-10 | 2019-12-06 | 26.732 | 106,379,106 | +376,454 | 1.90% | 2,843,723,248 |
| 2019-12-09 | 2019-12-05 | 26.253 | 106,002,652 | -203,767 | 1.89% | 2,782,907,773 |
| 2019-12-06 | 2019-12-04 | 25.907 | 106,206,419 | +381,093 | 1.90% | 2,751,532,540 |
| 2019-12-05 | 2019-12-03 | 26.439 | 105,825,326 | +67,137 | 1.89% | 2,797,956,317 |
| 2019-12-04 | 2019-12-02 | 26.439 | 105,758,189 | -217,518 | 1.89% | 2,796,181,257 |
| 2019-12-03 | 2019-11-29 | 26.306 | 105,975,707 | +94,331 | 1.89% | 2,787,838,071 |
| 2019-12-02 | 2019-11-28 | 26.865 | 105,881,376 | -269,730 | 1.89% | 2,844,499,625 |
| 2019-11-29 | 2019-11-27 | 27.197 | 106,151,106 | +639,874 | 1.90% | 2,887,039,798 |
| 2019-11-28 | 2019-11-26 | 27.197 | 105,511,232 | +346,781 | 1.89% | 2,869,636,854 |
| 2019-11-27 | 2019-11-25 | 27.131 | 105,164,451 | -797,968 | 1.88% | 2,853,212,127 |
| 2019-11-26 | 2019-11-22 | 26.865 | 105,962,419 | -819,580 | 1.89% | 2,846,676,843 |
| 2019-11-25 | 2019-11-21 | 26.798 | 106,781,999 | +1,127,274 | 1.91% | 2,861,594,102 |
| 2019-11-22 | 2019-11-20 | 27.463 | 105,654,725 | -2,099,624 | 1.89% | 2,901,642,574 |
| 2019-11-21 | 2019-11-19 | 27.862 | 107,754,349 | +35,114 | 1.93% | 3,002,297,811 |
| 2019-11-20 | 2019-11-18 | 27.663 | 107,719,235 | +1,464,166 | 1.93% | 2,979,830,289 |
| 2019-11-19 | 2019-11-15 | 27.264 | 106,255,069 | -292,363 | 1.90% | 2,896,933,017 |
| 2019-11-18 | 2019-11-14 | 27.330 | 106,547,432 | -259,013 | 1.90% | 2,911,989,119 |
| 2019-11-15 | 2019-11-13 | 27.596 | 106,806,445 | +136,265 | 1.91% | 2,947,477,482 |
| 2019-11-14 | 2019-11-12 | 27.995 | 106,670,180 | +334,416 | 1.91% | 2,986,276,818 |
| 2019-11-13 | 2019-11-11 | 27.729 | 106,335,764 | -164,915 | 1.90% | 2,948,630,475 |
| 2019-11-12 | 2019-11-08 | 28.261 | 106,500,679 | +42,323 | 1.90% | 3,009,859,657 |
| 2019-11-11 | 2019-11-07 | 28.461 | 106,458,356 | +2,064,741 | 1.90% | 3,029,901,174 |
| 2019-11-08 | 2019-11-06 | 28.461 | 104,393,615 | -1,449,250 | 1.87% | 2,971,136,776 |
| 2019-11-07 | 2019-11-05 | 28.128 | 105,842,865 | -2,352,046 | 1.89% | 2,977,192,344 |
| 2019-11-06 | 2019-11-04 | 27.663 | 108,194,911 | +537,475 | 1.93% | 2,992,988,883 |
| 2019-11-05 | 2019-11-01 | 27.330 | 107,657,436 | +446,634 | 1.92% | 2,942,326,026 |
| 2019-11-04 | 2019-10-31 | 27.131 | 107,210,802 | -117,433 | 1.92% | 2,908,731,586 |
| 2019-11-01 | 2019-10-30 | 26.665 | 107,328,235 | -1,513,728 | 1.92% | 2,861,958,284 |
| 2019-10-31 | 2019-10-29 | 26.253 | 108,841,963 | +658,832 | 1.95% | 2,857,448,744 |
| 2019-10-30 | 2019-10-28 | 26.200 | 108,183,131 | -480,157 | 1.93% | 2,834,397,181 |
| 2019-10-29 | 2019-10-25 | 25.987 | 108,663,288 | +595,444 | 1.94% | 2,823,854,633 |
| 2019-10-28 | 2019-10-24 | 26.094 | 108,067,844 | +247,979 | 1.93% | 2,819,878,687 |
| 2019-10-25 | 2019-10-23 | 25.907 | 107,819,865 | +46,325 | 1.93% | 2,793,332,736 |
| 2019-10-24 | 2019-10-22 | 26.173 | 107,773,540 | +1,478,779 | 1.93% | 2,820,799,235 |
| 2019-10-23 | 2019-10-21 | 26.200 | 106,294,761 | +1,163,782 | 1.90% | 2,784,921,902 |
| 2019-10-22 | 2019-10-18 | 24.950 | 105,130,979 | -587,241 | 1.88% | 2,623,001,129 |
| 2019-10-21 | 2019-10-17 | 25.216 | 105,718,220 | -52,739 | 1.89% | 2,665,772,663 |
| 2019-10-18 | 2019-10-16 | 25.003 | 105,770,959 | -153,652 | 1.89% | 2,644,595,326 |
| 2019-10-17 | 2019-10-15 | 24.950 | 105,924,611 | +37,625 | 1.89% | 2,642,802,121 |
| 2019-10-16 | 2019-10-14 | 24.843 | 105,886,986 | +68,875 | 1.89% | 2,630,597,441 |
| 2019-10-15 | 2019-10-11 | 24.631 | 105,818,111 | -227,951 | 1.89% | 2,606,369,121 |
| 2019-10-14 | 2019-10-10 | 23.912 | 106,046,062 | +354,781 | 1.90% | 2,535,824,351 |
| 2019-10-11 | 2019-10-09 | 23.806 | 105,691,281 | -155,442 | 1.89% | 2,516,095,537 |
| 2019-10-10 | 2019-10-08 | 24.019 | 105,846,723 | -680,469 | 1.89% | 2,542,319,319 |
| 2019-10-09 | 2019-10-04 | 24.019 | 106,527,192 | +808,637 | 1.90% | 2,558,663,419 |
| 2019-10-08 | 2019-10-03 | 24.178 | 105,718,555 | +456,541 | 1.89% | 2,556,112,900 |
| 2019-10-04 | 2019-10-02 | 24.152 | 105,262,014 | -1,170,609 | 1.88% | 2,542,274,575 |
| 2019-10-03 | 2019-09-30 | 24.152 | 106,432,623 | -2,040,003 | 1.90% | 2,570,546,973 |
| 2019-10-02 | 2019-09-27 | 24.099 | 108,472,626 | +1,764,730 | 1.94% | 2,614,046,340 |
| 2019-09-30 | 2019-09-26 | 24.205 | 106,707,896 | -207,930 | 1.91% | 2,582,871,972 |
| 2019-09-27 | 2019-09-25 | 24.444 | 106,915,826 | +871,841 | 1.91% | 2,613,499,597 |
| 2019-09-26 | 2019-09-24 | 24.657 | 106,043,985 | -526,186 | 1.90% | 2,614,753,206 |
| 2019-09-25 | 2019-09-23 | 24.764 | 106,570,171 | -193,240 | 1.90% | 2,639,066,137 |
| 2019-09-24 | 2019-09-20 | 25.056 | 106,763,411 | +558,267 | 1.91% | 2,675,089,236 |
| 2019-09-23 | 2019-09-19 | 25.136 | 106,205,144 | -298,959 | 1.90% | 2,669,576,011 |
| 2019-09-20 | 2019-09-18 | 25.349 | 106,504,103 | -670,326 | 1.90% | 2,699,753,856 |
| 2019-09-19 | 2019-09-17 | 25.402 | 107,174,429 | -365,214 | 1.92% | 2,722,447,292 |
| 2019-09-18 | 2019-09-16 | 25.881 | 107,539,643 | -143,245 | 1.92% | 2,783,212,467 |
| 2019-09-17 | 2019-09-13 | 26.333 | 107,682,888 | -3,671,198 | 1.92% | 2,835,612,092 |
| 2019-09-16 | 2019-09-12 | 26.200 | 111,354,086 | +826,380 | 1.99% | 2,917,476,177 |
| 2019-09-13 | 2019-09-11 | 25.801 | 110,527,706 | +137,381 | 1.98% | 2,851,726,170 |
| 2019-09-12 | 2019-09-10 | 25.322 | 110,390,325 | -38,455 | 1.97% | 2,795,328,747 |
| 2019-09-11 | 2019-09-09 | 25.216 | 110,428,780 | +743,909 | 1.97% | 2,784,553,343 |
| 2019-09-10 | 2019-09-06 | 25.296 | 109,684,871 | -547,495 | 1.96% | 2,774,547,576 |
| 2019-09-09 | 2019-09-05 | 25.083 | 110,232,366 | +375,142 | 1.97% | 2,764,940,260 |
| 2019-09-06 | 2019-09-04 | 24.843 | 109,857,224 | -38,723 | 1.96% | 2,729,231,828 |
| 2019-09-05 | 2019-09-03 | 23.939 | 109,895,947 | -398,963 | 1.96% | 2,630,807,769 |
| 2019-09-04 | 2019-09-02 | 24.152 | 110,294,910 | -633,909 | 1.97% | 2,663,828,430 |
| 2019-09-03 | 2019-08-30 | 24.391 | 110,928,819 | -903,794 | 1.98% | 2,705,693,856 |
| 2019-09-02 | 2019-08-29 | 24.338 | 111,832,613 | +4,292,368 | 2.00% | 2,721,789,266 |
| 2019-08-30 | 2019-08-28 | 24.471 | 107,540,245 | -432,415 | 1.92% | 2,631,623,642 |
| 2019-08-29 | 2019-08-27 | 24.311 | 107,972,660 | +227,693 | 1.93% | 2,624,973,521 |
| 2019-08-28 | 2019-08-26 | 24.311 | 107,744,967 | +459,566 | 1.93% | 2,619,437,971 |
| 2019-08-27 | 2019-08-23 | 24.897 | 107,285,401 | -1,503 | 1.92% | 2,671,046,250 |
| 2019-08-26 | 2019-08-22 | 24.125 | 107,286,904 | +237,099 | 1.92% | 2,588,325,735 |
| 2019-08-23 | 2019-08-21 | 24.338 | 107,049,805 | +677,451 | 1.91% | 2,605,384,980 |
| 2019-08-22 | 2019-08-20 | 24.311 | 106,372,354 | -665,966 | 1.90% | 2,586,067,738 |
| 2019-08-21 | 2019-08-19 | 24.444 | 107,038,320 | +624,449 | 1.91% | 2,616,493,896 |
| 2019-08-20 | 2019-08-16 | 23.753 | 106,413,871 | +262,313 | 1.90% | 2,527,636,576 |
| 2019-08-19 | 2019-08-15 | 23.540 | 106,151,558 | +150,882 | 1.90% | 2,498,817,702 |
| 2019-08-16 | 2019-08-14 | 23.434 | 106,000,676 | -2,776,107 | 1.89% | 2,483,987,887 |
| 2019-08-15 | 2019-08-13 | 23.567 | 108,776,783 | -147,938 | 1.94% | 2,563,509,098 |
| 2019-08-14 | 2019-08-12 | 23.912 | 108,924,721 | +63,161 | 1.95% | 2,604,660,227 |
| 2019-08-13 | 2019-08-09 | 23.992 | 108,861,560 | -492,021 | 1.95% | 2,611,836,709 |
| 2019-08-12 | 2019-08-08 | 24.285 | 109,353,581 | +41,656 | 1.95% | 2,655,637,040 |
| 2019-08-09 | 2019-08-07 | 24.152 | 109,311,925 | +1,063,725 | 1.95% | 2,640,087,503 |
| 2019-08-08 | 2019-08-06 | 24.524 | 108,248,200 | -6,727,699 | 1.93% | 2,654,706,633 |
| 2019-08-07 | 2019-08-05 | 25.109 | 114,975,899 | +4,325,429 | 2.05% | 2,886,979,758 |
| 2019-08-06 | 2019-08-02 | 25.934 | 110,650,470 | +4,140,761 | 1.98% | 2,869,609,551 |
| 2019-08-05 | 2019-08-01 | 26.931 | 106,509,709 | +12,609 | 1.90% | 2,868,462,393 |
| 2019-08-02 | 2019-07-31 | 26.798 | 106,497,100 | -414,790 | 1.90% | 2,853,959,245 |
| 2019-08-01 | 2019-07-30 | 27.197 | 106,911,890 | -503,732 | 1.91% | 2,907,731,185 |
| 2019-07-31 | 2019-07-29 | 26.798 | 107,415,622 | -247,378 | 1.92% | 2,878,574,228 |
| 2019-07-30 | 2019-07-26 | 27.264 | 107,663,000 | +1,059,505 | 1.92% | 2,935,318,779 |
| 2019-07-29 | 2019-07-25 | 27.530 | 106,603,495 | -434,077 | 1.91% | 2,934,787,925 |
| 2019-07-26 | 2019-07-24 | 27.131 | 107,037,572 | +926,459 | 1.91% | 2,904,031,691 |
| 2019-07-25 | 2019-07-23 | 27.131 | 106,111,113 | +20,331 | 1.90% | 2,878,895,972 |
| 2019-07-24 | 2019-07-22 | 27.064 | 106,090,782 | -72,033 | 1.90% | 2,871,289,607 |
| 2019-07-23 | 2019-07-19 | 27.596 | 106,162,815 | +142,863 | 1.90% | 2,929,715,586 |
| 2019-07-22 | 2019-07-18 | 27.264 | 106,019,952 | +79,702 | 1.89% | 2,890,522,798 |
| 2019-07-19 | 2019-07-17 | 27.197 | 105,940,250 | -330,003 | 1.89% | 2,881,305,051 |
| 2019-07-18 | 2019-07-16 | 27.264 | 106,270,253 | -2,407,280 | 1.90% | 2,897,346,993 |
| 2019-07-17 | 2019-07-15 | 27.131 | 108,677,533 | +535,100 | 1.94% | 2,948,525,401 |
| 2019-07-16 | 2019-07-12 | 26.865 | 108,142,433 | -540,622 | 1.93% | 2,905,242,846 |
| 2019-07-15 | 2019-07-11 | 26.386 | 108,683,055 | +441,340 | 1.94% | 2,867,731,193 |
| 2019-07-12 | 2019-07-10 | 25.934 | 108,241,715 | -20,315 | 1.93% | 2,807,140,893 |
| 2019-07-11 | 2019-07-09 | 26.040 | 108,262,030 | -299,222 | 1.93% | 2,819,186,379 |
| 2019-07-10 | 2019-07-08 | 26.094 | 108,561,252 | +983,428 | 1.94% | 2,832,753,476 |
| 2019-07-09 | 2019-07-05 | 26.493 | 107,577,824 | +1,346,668 | 1.92% | 2,850,014,203 |
| 2019-07-08 | 2019-07-04 | 26.466 | 106,231,156 | -451,776 | 1.90% | 2,811,511,852 |
| 2019-07-05 | 2019-07-03 | 26.493 | 106,682,932 | -179,308 | 1.91% | 2,826,306,205 |
| 2019-07-04 | 2019-07-02 | 26.599 | 106,862,240 | +28,106 | 1.91% | 2,842,426,241 |
| 2019-07-03 | 2019-06-28 | 25.588 | 106,834,134 | +45,265 | 1.91% | 2,733,694,862 |
| 2019-07-02 | 2019-06-27 | 25.668 | 106,788,869 | +286,928 | 1.91% | 2,741,058,035 |
| 2019-06-28 | 2019-06-26 | 25.163 | 106,501,941 | +29,580 | 1.90% | 2,679,869,153 |
| 2019-06-27 | 2019-06-25 | 25.375 | 106,472,361 | +316,902 | 1.90% | 2,701,781,289 |
| 2019-06-26 | 2019-06-24 | 25.748 | 106,155,459 | -237,452 | 1.90% | 2,733,270,539 |
| 2019-06-25 | 2019-06-21 | 25.695 | 106,392,911 | -60,153 | 1.90% | 2,733,724,523 |
| 2019-06-24 | 2019-06-20 | 25.774 | 106,453,064 | +255,160 | 1.90% | 2,743,764,758 |
| 2019-06-21 | 2019-06-19 | 24.950 | 106,197,904 | -81,658 | 1.90% | 2,649,620,737 |
| 2019-06-20 | 2019-06-18 | 24.205 | 106,279,562 | +70,561 | 1.90% | 2,572,504,118 |
| 2019-06-19 | 2019-06-17 | 24.019 | 106,209,001 | -170,872 | 1.90% | 2,551,020,829 |
| 2019-06-18 | 2019-06-14 | 23.939 | 106,379,873 | +328,903 | 1.90% | 2,546,636,195 |
| 2019-06-17 | 2019-06-13 | 24.099 | 106,050,970 | -737,339 | 1.90% | 2,555,687,644 |
| 2019-06-14 | 2019-06-12 | 24.391 | 106,788,309 | -352,486 | 1.91% | 2,604,701,593 |
| 2019-06-13 | 2019-06-11 | 24.604 | 107,140,795 | +1,148,388 | 1.91% | 2,636,097,855 |
| 2019-06-12 | 2019-06-10 | 24.258 | 105,992,407 | -3,963,085 | 1.89% | 2,571,192,091 |
| 2019-06-11 | 2019-06-06 | 23.460 | 109,955,492 | +76,695 | 1.97% | 2,579,588,557 |
| 2019-06-10 | 2019-06-05 | 23.918 | 109,878,797 | +1,511,156 | 1.96% | 2,628,052,007 |
| 2019-06-06 | 2019-06-04 | 23.891 | 108,367,641 | +2,004,706 | 1.94% | 2,588,996,320 |
| 2019-06-05 | 2019-06-03 | 24.428 | 106,362,935 | +635,310 | 1.92% | 2,598,269,819 |
| 2019-06-04 | 2019-05-31 | 24.455 | 105,727,625 | -1,549,194 | 1.91% | 2,585,591,561 |
| 2019-06-03 | 2019-05-30 | 24.536 | 107,276,819 | -1,506,481 | 1.94% | 2,632,126,256 |
| 2019-05-31 | 2019-05-29 | 24.563 | 108,783,300 | -2,180,068 | 1.96% | 2,672,012,452 |
| 2019-05-30 | 2019-05-28 | 24.428 | 110,963,368 | -1,629,316 | 2.00% | 2,710,650,756 |
| 2019-05-29 | 2019-05-27 | 24.348 | 112,592,684 | +166,750 | 2.03% | 2,741,374,839 |
| 2019-05-28 | 2019-05-24 | 24.428 | 112,425,934 | -327,653 | 2.03% | 2,746,378,813 |
| 2019-05-27 | 2019-05-23 | 24.428 | 112,753,587 | +30,058 | 2.04% | 2,754,382,832 |
| 2019-05-24 | 2019-05-22 | 24.751 | 112,723,529 | +271,129 | 2.04% | 2,790,000,361 |
| 2019-05-23 | 2019-05-21 | 24.616 | 112,452,400 | +424,987 | 2.03% | 2,768,179,544 |
| 2019-05-22 | 2019-05-20 | 24.590 | 112,027,413 | -1,186,457 | 2.02% | 2,754,707,262 |
| 2019-05-21 | 2019-05-17 | 25.127 | 113,213,870 | +509,347 | 2.04% | 2,844,731,618 |
| 2019-05-20 | 2019-05-16 | 25.665 | 112,704,523 | +1,135,081 | 2.04% | 2,892,509,337 |
| 2019-05-17 | 2019-05-15 | 25.718 | 111,569,442 | -3,847,537 | 2.01% | 2,869,374,613 |
| 2019-05-16 | 2019-05-14 | 25.718 | 115,416,979 | +990,891 | 2.08% | 2,968,326,662 |
| 2019-05-15 | 2019-05-10 | 26.283 | 114,426,088 | -545,869 | 2.07% | 3,007,419,130 |
| 2019-05-14 | 2019-05-09 | 25.960 | 114,971,957 | -1,788,587 | 2.08% | 2,984,689,123 |
| 2019-05-10 | 2019-05-08 | 27.008 | 116,760,544 | +4,031,749 | 2.11% | 3,153,495,562 |
| 2019-05-09 | 2019-05-07 | 27.882 | 112,728,795 | -3,635,558 | 2.04% | 3,143,062,541 |
| 2019-05-08 | 2019-05-06 | 28.150 | 116,364,353 | +3,314,641 | 2.10% | 3,275,699,417 |
| 2019-05-07 | 2019-05-03 | 29.964 | 113,049,712 | -100,573 | 2.04% | 3,387,461,597 |
| 2019-05-06 | 2019-05-02 | 29.964 | 113,150,285 | +870,305 | 2.04% | 3,390,475,202 |
| 2019-05-03 | 2019-04-30 | 29.830 | 112,279,980 | +1,242,367 | 2.03% | 3,349,310,092 |
| 2019-05-02 | 2019-04-29 | 29.830 | 111,037,613 | -3,642,650 | 2.01% | 3,312,250,303 |
| 2019-04-30 | 2019-04-26 | 29.427 | 114,680,263 | -1,476,473 | 2.07% | 3,374,681,977 |
| 2019-04-29 | 2019-04-25 | 29.158 | 116,156,736 | +23,433 | 2.10% | 3,386,914,167 |
| 2019-04-26 | 2019-04-24 | 29.628 | 116,133,303 | +123,662 | 2.10% | 3,440,847,532 |
| 2019-04-25 | 2019-04-23 | 29.897 | 116,009,641 | -2,916,881 | 2.09% | 3,468,359,890 |
| 2019-04-24 | 2019-04-18 | 29.427 | 118,926,522 | -197,765 | 2.15% | 3,499,636,118 |
| 2019-04-23 | 2019-04-17 | 29.494 | 119,124,287 | -4,534,702 | 2.15% | 3,513,459,048 |
| 2019-04-18 | 2019-04-16 | 29.360 | 123,658,989 | -4,330,041 | 2.23% | 3,630,589,855 |
| 2019-04-17 | 2019-04-15 | 28.486 | 127,989,030 | +670,240 | 2.31% | 3,645,932,850 |
| 2019-04-16 | 2019-04-12 | 28.285 | 127,318,790 | -195,005 | 2.30% | 3,601,178,592 |
| 2019-04-15 | 2019-04-11 | 28.218 | 127,513,795 | -3,207,534 | 2.30% | 3,598,127,288 |
| 2019-04-12 | 2019-04-10 | 29.024 | 130,721,329 | -121,530 | 2.36% | 3,794,025,650 |
| 2019-04-11 | 2019-04-09 | 29.158 | 130,842,859 | +241,680 | 2.36% | 3,815,134,172 |
| 2019-04-10 | 2019-04-08 | 29.427 | 130,601,179 | +634,405 | 2.36% | 3,843,184,812 |
| 2019-04-09 | 2019-04-04 | 29.427 | 129,966,774 | -1,472,079 | 2.35% | 3,824,516,254 |
| 2019-04-08 | 2019-04-03 | 29.293 | 131,438,853 | -1,512,968 | 2.37% | 3,850,173,595 |
| 2019-04-04 | 2019-04-02 | 28.822 | 132,951,821 | +666,246 | 2.40% | 3,831,965,970 |
| 2019-04-03 | 2019-04-01 | 28.755 | 132,285,575 | +1,525,510 | 2.39% | 3,803,875,724 |
| 2019-04-02 | 2019-03-29 | 28.352 | 130,760,065 | +436,569 | 2.36% | 3,707,299,222 |
| 2019-04-01 | 2019-03-28 | 27.344 | 130,323,496 | +805,184 | 2.35% | 3,563,585,574 |
| 2019-03-29 | 2019-03-27 | 27.479 | 129,518,312 | +141,489 | 2.34% | 3,558,971,785 |
| 2019-03-28 | 2019-03-26 | 27.210 | 129,376,823 | +40,960 | 2.34% | 3,520,315,330 |
| 2019-03-27 | 2019-03-25 | 27.479 | 129,335,863 | -305,057 | 2.34% | 3,553,958,356 |
| 2019-03-26 | 2019-03-22 | 28.553 | 129,640,920 | +375,140 | 2.34% | 3,701,698,950 |
| 2019-03-25 | 2019-03-21 | 28.889 | 129,265,780 | +150,710 | 2.33% | 3,734,410,780 |
| 2019-03-22 | 2019-03-20 | 28.822 | 129,115,070 | -1,160,332 | 2.33% | 3,721,382,308 |
| 2019-03-21 | 2019-03-19 | 29.225 | 130,275,402 | -493,131 | 2.35% | 3,807,340,690 |
| 2019-03-20 | 2019-03-18 | 29.158 | 130,768,533 | -129,480 | 2.36% | 3,812,966,965 |
| 2019-03-19 | 2019-03-15 | 28.486 | 130,898,013 | +607,761 | 2.36% | 3,728,798,988 |
| 2019-03-18 | 2019-03-14 | 28.419 | 130,290,252 | -360,164 | 2.35% | 3,702,732,626 |
| 2019-03-15 | 2019-03-13 | 28.688 | 130,650,416 | -117,952 | 2.36% | 3,748,078,975 |
| 2019-03-14 | 2019-03-12 | 28.621 | 130,768,368 | -820,052 | 2.36% | 3,742,677,137 |
| 2019-03-13 | 2019-03-11 | 28.083 | 131,588,420 | -1,950,411 | 2.38% | 3,695,421,791 |
| 2019-03-12 | 2019-03-08 | 27.613 | 133,538,831 | +2,974,979 | 2.41% | 3,687,393,224 |
| 2019-03-11 | 2019-03-07 | 28.755 | 130,563,852 | +2,502,670 | 2.36% | 3,754,367,527 |
| 2019-03-08 | 2019-03-06 | 30.032 | 128,061,182 | -363,612 | 2.31% | 3,845,874,344 |
| 2019-03-07 | 2019-03-05 | 30.099 | 128,424,794 | -190,452 | 2.32% | 3,865,422,347 |
| 2019-03-06 | 2019-03-04 | 30.166 | 128,615,246 | -364,656 | 2.32% | 3,879,795,680 |
| 2019-03-05 | 2019-03-01 | 30.636 | 128,979,902 | -4,833,618 | 2.33% | 3,951,454,146 |
| 2019-03-04 | 2019-02-28 | 29.024 | 133,813,520 | +5,245,990 | 2.42% | 3,883,772,687 |
| 2019-03-01 | 2019-02-27 | 29.225 | 128,567,530 | -1,098,645 | 2.32% | 3,757,427,579 |
| 2019-02-28 | 2019-02-26 | 29.964 | 129,666,175 | -4,442,428 | 2.34% | 3,885,363,177 |
| 2019-02-27 | 2019-02-25 | 30.435 | 134,108,603 | -5,215,742 | 2.42% | 4,081,547,940 |
| 2019-02-26 | 2019-02-22 | 28.486 | 139,324,345 | +1,607,259 | 2.52% | 3,968,833,940 |
| 2019-02-25 | 2019-02-21 | 27.680 | 137,717,086 | -1,468,588 | 2.49% | 3,812,019,400 |
| 2019-02-22 | 2019-02-20 | 27.680 | 139,185,674 | -3,369,080 | 2.51% | 3,852,670,027 |
| 2019-02-21 | 2019-02-19 | 26.551 | 142,554,754 | -2,625,454 | 2.57% | 3,785,024,563 |
| 2019-02-20 | 2019-02-18 | 25.772 | 145,180,208 | -170,127 | 2.62% | 3,741,588,948 |
| 2019-02-19 | 2019-02-15 | 25.342 | 145,350,335 | +1,012,719 | 2.62% | 3,683,475,474 |
| 2019-02-18 | 2019-02-14 | 26.014 | 144,337,616 | +844,339 | 2.61% | 3,754,783,821 |
| 2019-02-15 | 2019-02-13 | 26.605 | 143,493,277 | +936,015 | 2.59% | 3,817,656,075 |
| 2019-02-14 | 2019-02-12 | 25.745 | 142,557,262 | +1,510,210 | 2.57% | 3,670,159,237 |
| 2019-02-13 | 2019-02-11 | 25.718 | 141,047,052 | -653,240 | 2.55% | 3,627,488,163 |
| 2019-02-12 | 2019-02-08 | 25.799 | 141,700,292 | +3,353,237 | 2.56% | 3,655,712,476 |
| 2019-02-11 | 2019-02-04 | 25.987 | 138,347,055 | -629,311 | 2.50% | 3,595,228,067 |
| 2019-02-08 | 2019-01-31 | 25.987 | 138,976,366 | -196,883 | 2.51% | 3,611,581,986 |
| 2019-02-01 | 2019-01-30 | 25.396 | 139,173,249 | -454,575 | 2.51% | 3,534,415,696 |
| 2019-01-31 | 2019-01-29 | 25.880 | 139,627,824 | +1,827,234 | 2.52% | 3,613,502,085 |
| 2019-01-30 | 2019-01-28 | 26.310 | 137,800,590 | +1,497,098 | 2.49% | 3,625,465,874 |
| 2019-01-29 | 2019-01-25 | 26.444 | 136,303,492 | -3,140,486 | 2.46% | 3,604,392,965 |
| 2019-01-28 | 2019-01-24 | 25.396 | 139,443,978 | -651,845 | 2.52% | 3,541,291,075 |
| 2019-01-25 | 2019-01-23 | 25.584 | 140,095,823 | +770,533 | 2.53% | 3,584,199,607 |
| 2019-01-24 | 2019-01-22 | 25.261 | 139,325,290 | +2,403,266 | 2.52% | 3,519,555,856 |
| 2019-01-23 | 2019-01-21 | 25.638 | 136,922,024 | -894,395 | 2.47% | 3,510,360,651 |
| 2019-01-22 | 2019-01-18 | 25.665 | 137,816,419 | -927,296 | 2.49% | 3,536,994,507 |
| 2019-01-21 | 2019-01-17 | 24.751 | 138,743,715 | +1,111,266 | 2.51% | 3,434,021,436 |
| 2019-01-18 | 2019-01-16 | 24.778 | 137,632,449 | +69,882 | 2.49% | 3,410,215,401 |
| 2019-01-17 | 2019-01-15 | 23.649 | 137,562,567 | -904,492 | 2.48% | 3,253,216,724 |
| 2019-01-16 | 2019-01-14 | 22.682 | 138,467,059 | +429,390 | 2.50% | 3,140,645,855 |
| 2019-01-15 | 2019-01-11 | 23.407 | 138,037,669 | -516,540 | 2.49% | 3,231,065,965 |
| 2019-01-14 | 2019-01-10 | 23.353 | 138,554,209 | +285,294 | 2.50% | 3,235,709,712 |
| 2019-01-11 | 2019-01-09 | 23.085 | 138,268,915 | -47,879 | 2.50% | 3,191,888,937 |
| 2019-01-10 | 2019-01-08 | 22.278 | 138,316,794 | -478,122 | 2.50% | 3,081,481,021 |
| 2019-01-09 | 2019-01-07 | 22.386 | 138,794,916 | -257,961 | 2.51% | 3,107,052,649 |
| 2019-01-08 | 2019-01-04 | 22.037 | 139,052,877 | -760,590 | 2.51% | 3,064,247,806 |
| 2019-01-07 | 2019-01-03 | 21.526 | 139,813,467 | +382,594 | 2.52% | 3,009,619,374 |
| 2019-01-04 | 2019-01-02 | 21.768 | 139,430,873 | -574,060 | 2.52% | 3,035,107,082 |
| 2019-01-03 | 2018-12-31 | 22.359 | 140,004,933 | +643,222 | 2.53% | 3,130,377,527 |
| 2019-01-02 | 2018-12-27 | 21.902 | 139,361,711 | +327,306 | 2.52% | 3,052,327,511 |
| 2018-12-28 | 2018-12-24 | 22.037 | 139,034,405 | +178,922 | 2.51% | 3,063,840,747 |
| 2018-12-27 | 2018-12-20 | 21.956 | 138,855,483 | -64,747 | 2.51% | 3,048,703,172 |
| 2018-12-21 | 2018-12-19 | 22.305 | 138,920,230 | +100,588 | 2.51% | 3,098,657,951 |
| 2018-12-20 | 2018-12-18 | 22.144 | 138,819,642 | +352,032 | 2.51% | 3,074,030,587 |
| 2018-12-19 | 2018-12-17 | 22.171 | 138,467,610 | +345,094 | 2.50% | 3,069,956,328 |
| 2018-12-18 | 2018-12-14 | 22.252 | 138,122,516 | -52,266 | 2.49% | 3,073,440,927 |
| 2018-12-17 | 2018-12-13 | 22.520 | 138,174,782 | -263,476 | 2.50% | 3,111,736,824 |
| 2018-12-14 | 2018-12-12 | 22.090 | 138,438,258 | -160,385 | 2.50% | 3,058,144,456 |
| 2018-12-13 | 2018-12-11 | 21.607 | 138,598,643 | +386,205 | 2.50% | 2,994,643,161 |
| 2018-12-12 | 2018-12-10 | 21.741 | 138,212,438 | -3,364,273 | 2.50% | 3,004,870,099 |
| 2018-12-11 | 2018-12-07 | 22.090 | 141,576,711 | +3,231,658 | 2.56% | 3,127,473,865 |
| 2018-12-10 | 2018-12-06 | 22.547 | 138,345,053 | +1,016,309 | 2.50% | 3,119,289,243 |
| 2018-12-07 | 2018-12-05 | 23.273 | 137,328,744 | +1,061,701 | 2.48% | 3,196,019,296 |
| 2018-12-06 | 2018-12-04 | 23.542 | 136,267,043 | +2,145,122 | 2.46% | 3,207,930,795 |
| 2018-12-05 | 2018-12-03 | 23.676 | 134,121,921 | +280,069 | 2.42% | 3,175,453,271 |
| 2018-12-04 | 2018-11-30 | 22.574 | 133,841,852 | -1,285,578 | 2.42% | 3,021,351,658 |
| 2018-12-03 | 2018-11-29 | 22.547 | 135,127,430 | +146,929 | 2.44% | 3,046,740,955 |
| 2018-11-30 | 2018-11-28 | 22.413 | 134,980,501 | -87,723 | 2.44% | 3,025,290,886 |
| 2018-11-29 | 2018-11-27 | 22.278 | 135,068,224 | +1,998,228 | 2.44% | 3,009,107,981 |
| 2018-11-28 | 2018-11-26 | 22.386 | 133,069,996 | +114,715 | 2.40% | 2,978,895,017 |
| 2018-11-27 | 2018-11-23 | 21.956 | 132,955,281 | +181,126 | 2.40% | 2,919,158,669 |
| 2018-11-26 | 2018-11-22 | 22.037 | 132,774,155 | -54,179 | 2.40% | 2,925,886,339 |
| 2018-11-23 | 2018-11-21 | 22.171 | 132,828,334 | -599,541 | 2.40% | 2,944,928,308 |
| 2018-11-22 | 2018-11-20 | 22.171 | 133,427,875 | +648,422 | 2.41% | 2,958,220,693 |
| 2018-11-21 | 2018-11-19 | 22.682 | 132,779,453 | -201,971 | 2.40% | 3,011,642,204 |
| 2018-11-20 | 2018-11-16 | 22.843 | 132,981,424 | +957,911 | 2.40% | 3,037,665,562 |
| 2018-11-19 | 2018-11-15 | 22.520 | 132,023,513 | +1,620,122 | 2.38% | 2,973,208,433 |
| 2018-11-16 | 2018-11-14 | 21.956 | 130,403,391 | +101,154 | 2.35% | 2,863,129,516 |
| 2018-11-15 | 2018-11-13 | 22.117 | 130,302,237 | -1,175,351 | 2.35% | 2,881,918,929 |
| 2018-11-14 | 2018-11-12 | 21.929 | 131,477,588 | +3,585,565 | 2.37% | 2,883,181,214 |
| 2018-11-13 | 2018-11-09 | 21.875 | 127,892,023 | -244,743 | 2.31% | 2,797,679,204 |
| 2018-11-12 | 2018-11-08 | 22.225 | 128,136,766 | +57,305 | 2.31% | 2,847,798,920 |
| 2018-11-09 | 2018-11-07 | 22.063 | 128,079,461 | +276,238 | 2.31% | 2,825,873,398 |
| 2018-11-08 | 2018-11-06 | 22.090 | 127,803,223 | -406,006 | 2.31% | 2,823,213,203 |
| 2018-11-07 | 2018-11-05 | 22.010 | 128,209,229 | -2,283,297 | 2.32% | 2,821,845,572 |
| 2018-11-06 | 2018-11-02 | 22.493 | 130,492,526 | +3,551,443 | 2.36% | 2,935,223,317 |
| 2018-11-05 | 2018-11-01 | 21.123 | 126,941,083 | +661,579 | 2.29% | 2,681,357,972 |
| 2018-11-02 | 2018-10-31 | 20.988 | 126,279,504 | +849 | 2.28% | 2,650,415,447 |
| 2018-11-01 | 2018-10-30 | 20.827 | 126,278,655 | +1,280,992 | 2.28% | 2,630,036,058 |
| 2018-10-31 | 2018-10-29 | 21.230 | 124,997,663 | -261,721 | 2.26% | 2,653,744,074 |
| 2018-10-30 | 2018-10-26 | 21.445 | 125,259,384 | +1,116,612 | 2.26% | 2,686,230,127 |
| 2018-10-29 | 2018-10-25 | 22.977 | 124,142,772 | -915,038 | 2.24% | 2,852,447,146 |
| 2018-10-26 | 2018-10-24 | 23.112 | 125,057,810 | -1,147,225 | 2.26% | 2,890,276,042 |
| 2018-10-25 | 2018-10-23 | 23.327 | 126,205,035 | -1,587,001 | 2.28% | 2,943,923,087 |
| 2018-10-24 | 2018-10-22 | 23.945 | 127,792,036 | +624,324 | 2.31% | 3,059,930,385 |
| 2018-10-23 | 2018-10-19 | 23.165 | 127,167,712 | +1,049,177 | 2.30% | 2,945,874,059 |
| 2018-10-22 | 2018-10-18 | 22.816 | 126,118,535 | +777,960 | 2.28% | 2,877,508,798 |
| 2018-10-19 | 2018-10-16 | 22.870 | 125,340,575 | -154,511 | 2.26% | 2,866,495,705 |
| 2018-10-18 | 2018-10-15 | 22.655 | 125,495,086 | -2,634,709 | 2.27% | 2,843,049,020 |
| 2018-10-16 | 2018-10-12 | 23.004 | 128,129,795 | +188,572 | 2.31% | 2,947,500,915 |
| 2018-10-15 | 2018-10-11 | 22.386 | 127,941,223 | -540,058 | 2.31% | 2,864,082,686 |
| 2018-10-12 | 2018-10-10 | 23.031 | 128,481,281 | -547,297 | 2.32% | 2,959,039,296 |
| 2018-10-11 | 2018-10-09 | 22.897 | 129,028,578 | -300,744 | 2.33% | 2,954,306,558 |
| 2018-10-10 | 2018-10-08 | 22.816 | 129,329,322 | -181,557 | 2.34% | 2,950,765,817 |
| 2018-10-09 | 2018-10-05 | 22.950 | 129,510,879 | +1,043,580 | 2.34% | 2,972,310,491 |
| 2018-10-08 | 2018-10-04 | 23.058 | 128,467,299 | +781,667 | 2.32% | 2,962,169,690 |
| 2018-10-05 | 2018-10-03 | 23.488 | 127,685,632 | +1,181,036 | 2.31% | 2,999,048,684 |
| 2018-10-04 | 2018-10-02 | 23.353 | 126,504,596 | +86,797 | 2.28% | 2,954,310,467 |
| 2018-10-03 | 2018-09-28 | 23.891 | 126,417,799 | +671,111 | 2.28% | 3,020,230,148 |
| 2018-10-02 | 2018-09-27 | 23.783 | 125,746,688 | +337,410 | 2.27% | 2,990,679,532 |
| 2018-09-28 | 2018-09-26 | 23.783 | 125,409,278 | +448,442 | 2.26% | 2,982,654,787 |
| 2018-09-27 | 2018-09-24 | 23.595 | 124,960,836 | +296,308 | 2.26% | 2,948,482,066 |
| 2018-09-26 | 2018-09-21 | 24.106 | 124,664,528 | -553,158 | 2.25% | 3,005,144,730 |
| 2018-09-24 | 2018-09-20 | 23.488 | 125,217,686 | -910,264 | 2.26% | 2,941,082,176 |
| 2018-09-21 | 2018-09-19 | 23.219 | 126,127,950 | +544,395 | 2.28% | 2,928,566,784 |
| 2018-09-20 | 2018-09-18 | 22.923 | 125,583,555 | +259,083 | 2.27% | 2,878,802,404 |
| 2018-09-19 | 2018-09-17 | 22.708 | 125,324,472 | +1,407,309 | 2.26% | 2,845,919,721 |
| 2018-09-18 | 2018-09-14 | 22.762 | 123,917,163 | +729,583 | 2.24% | 2,820,622,234 |
| 2018-09-17 | 2018-09-13 | 22.708 | 123,187,580 | -132,769 | 2.22% | 2,797,394,298 |
| 2018-09-14 | 2018-09-12 | 22.332 | 123,320,349 | -734,658 | 2.23% | 2,754,011,958 |
| 2018-09-13 | 2018-09-11 | 22.413 | 124,055,007 | +433,588 | 2.24% | 2,780,419,981 |
| 2018-09-12 | 2018-09-10 | 22.547 | 123,621,419 | +991,224 | 2.23% | 2,787,312,984 |
| 2018-09-11 | 2018-09-07 | 22.708 | 122,630,195 | -75,955 | 2.21% | 2,784,736,970 |
| 2018-09-10 | 2018-09-06 | 22.897 | 122,706,150 | -4,248,240 | 2.22% | 2,809,544,902 |
| 2018-09-07 | 2018-09-05 | 23.353 | 126,954,390 | +1,921,198 | 2.29% | 2,964,814,679 |
| 2018-09-06 | 2018-09-04 | 23.998 | 125,033,192 | -1,565,972 | 2.26% | 3,000,591,192 |
| 2018-09-05 | 2018-09-03 | 23.864 | 126,599,164 | +3,002,161 | 2.29% | 3,021,160,906 |
| 2018-09-04 | 2018-08-31 | 23.837 | 123,597,003 | -586,253 | 2.23% | 2,946,195,844 |
| 2018-09-03 | 2018-08-30 | 24.401 | 124,183,256 | +77,197 | 2.24% | 3,030,253,376 |
| 2018-08-31 | 2018-08-29 | 24.912 | 124,106,059 | -207,688 | 2.24% | 3,091,738,625 |
| 2018-08-30 | 2018-08-28 | 25.100 | 124,313,747 | -64,208 | 2.24% | 3,120,298,094 |
| 2018-08-29 | 2018-08-27 | 25.046 | 124,377,955 | -293,699 | 2.25% | 3,115,224,695 |
| 2018-08-28 | 2018-08-24 | 24.724 | 124,671,654 | -2,706,293 | 2.25% | 3,082,375,906 |
| 2018-08-27 | 2018-08-23 | 25.127 | 127,377,947 | +1,449,983 | 2.30% | 3,200,633,219 |
| 2018-08-24 | 2018-08-22 | 25.288 | 125,927,964 | +483,369 | 2.27% | 3,184,504,433 |
| 2018-08-23 | 2018-08-21 | 25.046 | 125,444,595 | +1,685,269 | 2.27% | 3,141,940,228 |
| 2018-08-22 | 2018-08-20 | 24.939 | 123,759,326 | -38,514 | 2.23% | 3,086,426,679 |
| 2018-08-21 | 2018-08-17 | 24.778 | 123,797,840 | -126,129 | 2.24% | 3,067,425,623 |
| 2018-08-20 | 2018-08-16 | 24.858 | 123,923,969 | -118,609 | 2.24% | 3,080,541,755 |
| 2018-08-17 | 2018-08-15 | 24.805 | 124,042,578 | +859,363 | 2.24% | 3,076,823,170 |
| 2018-08-16 | 2018-08-14 | 25.369 | 123,183,215 | +57,289 | 2.22% | 3,125,025,616 |
| 2018-08-15 | 2018-08-13 | 25.476 | 123,125,926 | -190,882 | 2.22% | 3,136,807,732 |
| 2018-08-14 | 2018-08-10 | 25.745 | 123,316,808 | -210,041 | 2.23% | 3,174,810,708 |
| 2018-08-13 | 2018-08-09 | 25.960 | 123,526,849 | +607,594 | 2.23% | 3,206,775,393 |
| 2018-08-10 | 2018-08-08 | 25.691 | 122,919,255 | -5,318,849 | 2.22% | 3,157,969,014 |
| 2018-08-09 | 2018-08-07 | 25.638 | 128,238,104 | +225,966 | 2.32% | 3,287,725,240 |
| 2018-08-08 | 2018-08-06 | 25.342 | 128,012,138 | +6,702,126 | 2.31% | 3,244,090,016 |
| 2018-08-07 | 2018-08-03 | 25.450 | 121,310,012 | +846,623 | 2.19% | 3,087,284,677 |
| 2018-08-06 | 2018-08-02 | 25.530 | 120,463,389 | +261,512 | 2.18% | 3,075,450,455 |
| 2018-08-03 | 2018-08-01 | 26.229 | 120,201,877 | -318,219 | 2.17% | 3,152,761,509 |
| 2018-08-02 | 2018-07-31 | 26.310 | 120,520,096 | -447,121 | 2.18% | 3,170,824,560 |
| 2018-08-01 | 2018-07-30 | 26.739 | 120,967,217 | +141,375 | 2.18% | 3,234,601,791 |
| 2018-07-31 | 2018-07-27 | 26.941 | 120,825,842 | -633,791 | 2.18% | 3,255,174,421 |
| 2018-07-30 | 2018-07-26 | 26.941 | 121,459,633 | +399,703 | 2.19% | 3,272,249,413 |
| 2018-07-27 | 2018-07-25 | 27.143 | 121,059,930 | -514,142 | 2.19% | 3,285,881,104 |
| 2018-07-26 | 2018-07-24 | 27.008 | 121,574,072 | +541,649 | 2.20% | 3,283,500,431 |
| 2018-07-25 | 2018-07-23 | 26.632 | 121,032,423 | -13,730,451 | 2.19% | 3,223,334,933 |
| 2018-07-24 | 2018-07-20 | 26.847 | 134,762,874 | -2,360,301 | 2.43% | 3,617,977,030 |
| 2018-07-23 | 2018-07-19 | 26.524 | 137,123,175 | +4,131,379 | 2.48% | 3,637,123,650 |
| 2018-07-20 | 2018-07-18 | 26.256 | 132,991,796 | -3,357,789 | 2.40% | 3,491,800,859 |
| 2018-07-19 | 2018-07-17 | 26.336 | 136,349,585 | +3,084,194 | 2.46% | 3,590,954,884 |
| 2018-07-18 | 2018-07-16 | 26.659 | 133,265,391 | -5,534,144 | 2.41% | 3,552,704,636 |
| 2018-07-17 | 2018-07-13 | 26.686 | 138,799,535 | +13,966,522 | 2.51% | 3,703,968,736 |
| 2018-07-16 | 2018-07-12 | 26.578 | 124,833,013 | +4,306,742 | 2.25% | 3,317,842,738 |
| 2018-07-13 | 2018-07-11 | 26.336 | 120,526,271 | +631,730 | 2.18% | 3,174,226,027 |
| 2018-07-12 | 2018-07-10 | 26.713 | 119,894,541 | -1,905,972 | 2.17% | 3,202,696,952 |
| 2018-07-11 | 2018-07-09 | 26.417 | 121,800,513 | -4,428,218 | 2.20% | 3,217,604,702 |
| 2018-07-10 | 2018-07-06 | 25.745 | 126,228,731 | -2,286,152 | 2.28% | 3,249,778,626 |
| 2018-07-09 | 2018-07-05 | 25.853 | 128,514,883 | -328,652 | 2.32% | 3,322,450,734 |
| 2018-07-06 | 2018-07-04 | 26.256 | 128,843,535 | +2,000,353 | 2.33% | 3,382,885,108 |
| 2018-07-05 | 2018-07-03 | 26.686 | 126,843,182 | -383,381 | 2.29% | 3,384,904,572 |
| 2018-07-04 | 2018-06-29 | 27.210 | 127,226,563 | +2,719,736 | 2.30% | 3,461,807,221 |
| 2018-07-03 | 2018-06-28 | 26.847 | 124,506,827 | -16,745 | 2.25% | 3,342,633,077 |
| 2018-06-29 | 2018-06-27 | 27.008 | 124,523,572 | +247,173 | 2.25% | 3,363,161,204 |
| 2018-06-28 | 2018-06-26 | 27.411 | 124,276,399 | +1,377,965 | 2.24% | 3,406,582,297 |
| 2018-06-27 | 2018-06-25 | 27.613 | 122,898,434 | -584,082 | 2.22% | 3,393,581,099 |
| 2018-06-26 | 2018-06-22 | 28.016 | 123,482,516 | -942,746 | 2.23% | 3,459,486,069 |
| 2018-06-25 | 2018-06-21 | 28.218 | 124,425,262 | -464,689 | 2.25% | 3,510,976,444 |
| 2018-06-22 | 2018-06-20 | 28.755 | 124,889,951 | -1,235,595 | 2.26% | 3,591,214,332 |
| 2018-06-21 | 2018-06-19 | 28.688 | 126,125,546 | +3,343,601 | 2.28% | 3,618,270,203 |
| 2018-06-20 | 2018-06-15 | 29.494 | 122,781,945 | -109,751 | 2.22% | 3,621,338,238 |
| 2018-06-19 | 2018-06-14 | 29.897 | 122,891,696 | -7,292,216 | 2.22% | 3,674,113,854 |
| 2018-06-15 | 2018-06-13 | 30.032 | 130,183,912 | -716,821 | 2.35% | 3,909,623,193 |
| 2018-06-14 | 2018-06-12 | 31.443 | 130,900,733 | +1,316,287 | 2.36% | 4,115,858,079 |
| 2018-06-13 | 2018-06-11 | 31.374 | 129,584,446 | +3,486,621 | 2.34% | 4,065,574,383 |
| 2018-06-12 | 2018-06-08 | 31.305 | 126,097,825 | +5,798,117 | 2.33% | 3,947,528,491 |
| 2018-06-11 | 2018-06-07 | 31.649 | 120,299,708 | -2,494,129 | 2.22% | 3,807,310,823 |
| 2018-06-08 | 2018-06-06 | 31.305 | 122,793,837 | -5,852,449 | 2.27% | 3,844,096,201 |
| 2018-06-07 | 2018-06-05 | 31.305 | 128,646,286 | +186,589 | 2.37% | 4,027,308,791 |
| 2018-06-06 | 2018-06-04 | 31.031 | 128,459,697 | +3,221,331 | 2.37% | 3,986,191,538 |
| 2018-06-05 | 2018-06-01 | 30.276 | 125,238,366 | +197,952 | 2.31% | 3,791,655,023 |
| 2018-06-04 | 2018-05-31 | 30.070 | 125,040,414 | +727,169 | 2.31% | 3,759,909,123 |
| 2018-06-01 | 2018-05-30 | 29.726 | 124,313,245 | -38,218 | 2.29% | 3,695,371,749 |
| 2018-05-31 | 2018-05-29 | 30.207 | 124,351,463 | +34,943 | 2.29% | 3,756,266,615 |
| 2018-05-30 | 2018-05-28 | 30.344 | 124,316,520 | -1,885,160 | 2.29% | 3,772,280,238 |
| 2018-05-29 | 2018-05-25 | 30.207 | 126,201,680 | -3,594,634 | 2.33% | 3,812,155,852 |
| 2018-05-28 | 2018-05-24 | 30.276 | 129,796,314 | -425,672 | 2.39% | 3,929,649,209 |
| 2018-05-25 | 2018-05-23 | 30.207 | 130,221,986 | +1,914,765 | 2.40% | 3,933,596,652 |
| 2018-05-24 | 2018-05-21 | 30.687 | 128,307,221 | +1,839,810 | 2.37% | 3,937,417,404 |
| 2018-05-23 | 2018-05-18 | 30.756 | 126,467,411 | +655,963 | 2.33% | 3,889,640,618 |
| 2018-05-21 | 2018-05-17 | 30.756 | 125,811,448 | -132,318 | 2.32% | 3,869,465,774 |
| 2018-05-18 | 2018-05-16 | 31.031 | 125,943,766 | -582,822 | 2.32% | 3,908,120,492 |
| 2018-05-17 | 2018-05-15 | 30.962 | 126,526,588 | +1,316,228 | 2.33% | 3,917,519,558 |
| 2018-05-16 | 2018-05-14 | 31.168 | 125,210,360 | -7,073,993 | 2.31% | 3,902,554,276 |
| 2018-05-15 | 2018-05-11 | 30.962 | 132,284,353 | +2,621,425 | 2.44% | 4,095,791,630 |
| 2018-05-14 | 2018-05-10 | 30.962 | 129,662,928 | -3,086,773 | 2.39% | 4,014,627,000 |
| 2018-05-11 | 2018-05-09 | 30.962 | 132,749,701 | +1,774,006 | 2.45% | 4,110,199,747 |
| 2018-05-10 | 2018-05-08 | 30.825 | 130,975,695 | +1,556,218 | 2.42% | 4,037,289,455 |
| 2018-05-09 | 2018-05-07 | 30.207 | 129,419,477 | -6,008,955 | 2.39% | 3,909,355,379 |
| 2018-05-08 | 2018-05-04 | 30.001 | 135,428,432 | +1,753,664 | 2.50% | 4,062,974,737 |
| 2018-05-07 | 2018-05-03 | 30.207 | 133,674,768 | +4,537,054 | 2.47% | 4,037,894,338 |
| 2018-05-04 | 2018-05-02 | 30.619 | 129,137,714 | -7,196,380 | 2.38% | 3,954,037,535 |
| 2018-05-03 | 2018-04-30 | 30.893 | 136,334,094 | -1,779,891 | 2.52% | 4,211,820,217 |
| 2018-05-02 | 2018-04-27 | 30.070 | 138,113,985 | +10,114,612 | 2.55% | 4,153,025,535 |
| 2018-04-30 | 2018-04-26 | 29.658 | 127,999,373 | +773,540 | 2.36% | 3,796,159,258 |
| 2018-04-27 | 2018-04-25 | 29.932 | 127,225,833 | +983,568 | 2.35% | 3,808,155,090 |
| 2018-04-26 | 2018-04-24 | 30.070 | 126,242,265 | +153,767 | 2.33% | 3,796,048,243 |
| 2018-04-25 | 2018-04-23 | 29.795 | 126,088,498 | -1,239,735 | 2.33% | 3,756,799,657 |
| 2018-04-24 | 2018-04-20 | 29.864 | 127,328,233 | +1,138,059 | 2.35% | 3,802,478,822 |
| 2018-04-23 | 2018-04-19 | 30.070 | 126,190,174 | +423,857 | 2.33% | 3,794,481,890 |
| 2018-04-20 | 2018-04-18 | 29.658 | 125,766,317 | -484,071 | 2.32% | 3,729,932,088 |
| 2018-04-19 | 2018-04-17 | 29.658 | 126,250,388 | +5,135,368 | 2.33% | 3,744,288,492 |
| 2018-04-18 | 2018-04-16 | 29.795 | 121,115,020 | +1,336,110 | 2.23% | 3,608,615,162 |
| 2018-04-17 | 2018-04-13 | 30.001 | 119,778,910 | +282,238 | 2.21% | 3,593,475,005 |
| 2018-04-16 | 2018-04-12 | 30.138 | 119,496,672 | +41,562 | 2.20% | 3,601,414,969 |
| 2018-04-13 | 2018-04-11 | 30.276 | 119,455,110 | +377,268 | 2.20% | 3,616,564,015 |
| 2018-04-12 | 2018-04-10 | 30.207 | 119,077,842 | +227,306 | 2.20% | 3,596,967,110 |
| 2018-04-11 | 2018-04-09 | 29.795 | 118,850,536 | -909,365 | 2.19% | 3,541,144,989 |
| 2018-04-10 | 2018-04-06 | 29.452 | 119,759,901 | +1,295,913 | 2.21% | 3,527,130,718 |
| 2018-04-09 | 2018-04-04 | 29.177 | 118,463,988 | -663,658 | 2.19% | 3,456,432,767 |
| 2018-04-06 | 2018-04-03 | 29.726 | 119,127,646 | +1,333,996 | 2.20% | 3,541,223,122 |
| 2018-04-04 | 2018-03-29 | 29.658 | 117,793,650 | -1,918,663 | 2.17% | 3,493,481,605 |
| 2018-04-03 | 2018-03-28 | 29.932 | 119,712,313 | +2,626,553 | 2.21% | 3,583,258,552 |
| 2018-03-29 | 2018-03-27 | 30.481 | 117,085,760 | -377,815 | 2.16% | 3,568,945,238 |
| 2018-03-28 | 2018-03-26 | 30.276 | 117,463,575 | -97,729 | 2.17% | 3,556,269,284 |
| 2018-03-27 | 2018-03-23 | 30.413 | 117,561,304 | -221,998 | 2.17% | 3,575,369,703 |
| 2018-03-26 | 2018-03-22 | 30.893 | 117,783,302 | -219,417 | 2.17% | 3,638,723,654 |
| 2018-03-23 | 2018-03-21 | 31.099 | 118,002,719 | -286,700 | 2.18% | 3,669,805,533 |
| 2018-03-22 | 2018-03-20 | 31.580 | 118,289,419 | -585,358 | 2.18% | 3,735,567,301 |
| 2018-03-21 | 2018-03-19 | 31.717 | 118,874,777 | -97,448 | 2.19% | 3,770,374,813 |
| 2018-03-20 | 2018-03-16 | 31.649 | 118,972,225 | +799,853 | 2.20% | 3,765,297,916 |
| 2018-03-19 | 2018-03-15 | 32.060 | 118,172,372 | -5,413,403 | 2.18% | 3,788,660,310 |
| 2018-03-16 | 2018-03-14 | 31.923 | 123,585,775 | +678,462 | 2.28% | 3,945,247,679 |
| 2018-03-15 | 2018-03-13 | 32.266 | 122,907,313 | +808,207 | 2.27% | 3,965,778,162 |
| 2018-03-14 | 2018-03-12 | 32.129 | 122,099,106 | +3,834,123 | 2.25% | 3,922,935,539 |
| 2018-03-13 | 2018-03-09 | 31.855 | 118,264,983 | -2,686,741 | 2.18% | 3,767,272,098 |
| 2018-03-12 | 2018-03-08 | 31.511 | 120,951,724 | -3,348,713 | 2.23% | 3,811,339,039 |
| 2018-03-09 | 2018-03-07 | 31.237 | 124,300,437 | -431,261 | 2.29% | 3,882,727,278 |
| 2018-03-08 | 2018-03-06 | 31.786 | 124,731,698 | -93,515 | 2.30% | 3,964,703,008 |
| 2018-03-07 | 2018-03-05 | 31.099 | 124,825,213 | +5,515,072 | 2.30% | 3,881,980,527 |
| 2018-03-06 | 2018-03-02 | 31.511 | 119,310,141 | +111,027 | 2.20% | 3,759,610,720 |
| 2018-03-05 | 2018-03-01 | 31.992 | 119,199,114 | +1,664,145 | 2.20% | 3,813,394,877 |
| 2018-03-02 | 2018-02-28 | 31.923 | 117,534,969 | -140,524 | 2.17% | 3,752,086,870 |
| 2018-03-01 | 2018-02-27 | 32.404 | 117,675,493 | +69,116 | 2.17% | 3,813,123,398 |
| 2018-02-28 | 2018-02-26 | 32.678 | 117,606,377 | -248,328 | 2.17% | 3,843,179,408 |
| 2018-02-27 | 2018-02-23 | 32.610 | 117,854,705 | -267,738 | 2.17% | 3,843,203,396 |
| 2018-02-26 | 2018-02-22 | 32.266 | 118,122,443 | +1,910,693 | 2.18% | 3,811,387,569 |
| 2018-02-23 | 2018-02-21 | 32.335 | 116,211,750 | +2,474,016 | 2.14% | 3,757,714,521 |
| 2018-02-22 | 2018-02-20 | 31.717 | 113,737,734 | -11,834,604 | 2.10% | 3,607,442,204 |
| 2018-02-21 | 2018-02-15 | 31.786 | 125,572,338 | -1,794,824 | 2.32% | 3,991,423,465 |
| 2018-02-20 | 2018-02-13 | 31.237 | 127,367,162 | -31,150,502 | 2.35% | 3,978,521,445 |
| 2018-02-14 | 2018-02-12 | 31.443 | 158,517,664 | -2,820,261 | 2.92% | 4,984,205,918 |
| 2018-02-13 | 2018-02-09 | 31.786 | 161,337,925 | -1,250,361 | 2.98% | 5,128,263,038 |
| 2018-02-12 | 2018-02-08 | 33.159 | 162,588,286 | -4,895,492 | 3.00% | 5,391,246,861 |
| 2018-02-09 | 2018-02-07 | 33.433 | 167,483,778 | +4,953,849 | 3.09% | 5,599,568,282 |
| 2018-02-08 | 2018-02-06 | 33.914 | 162,529,929 | +10,933,412 | 3.00% | 5,512,049,758 |
| 2018-02-07 | 2018-02-05 | 36.042 | 151,596,517 | +26,864,426 | 2.80% | 5,463,882,627 |
| 2018-02-06 | 2018-02-02 | 36.454 | 124,732,091 | -23,575,644 | 2.30% | 4,547,006,329 |
| 2018-02-05 | 2018-02-01 | 36.180 | 148,307,735 | +12,457,866 | 2.74% | 5,365,710,686 |
| 2018-02-02 | 2018-01-31 | 36.317 | 135,849,869 | +18,158,944 | 2.51% | 4,933,643,115 |
| 2018-02-01 | 2018-01-30 | 35.218 | 117,690,925 | -746,374 | 2.17% | 4,144,891,591 |
| 2018-01-31 | 2018-01-29 | 35.699 | 118,437,299 | -288,702 | 2.19% | 4,228,094,379 |
| 2018-01-30 | 2018-01-26 | 36.454 | 118,726,001 | +10,024,203 | 2.19% | 4,328,059,232 |
| 2018-01-29 | 2018-01-25 | 36.111 | 108,701,798 | +1,054,187 | 2.01% | 3,925,322,165 |
| 2018-01-26 | 2018-01-24 | 37.003 | 107,647,611 | -162,884 | 1.99% | 3,983,327,330 |
| 2018-01-25 | 2018-01-23 | 36.317 | 107,810,495 | +2,765,243 | 1.99% | 3,915,340,591 |
| 2018-01-24 | 2018-01-22 | 35.562 | 105,045,252 | -213,279 | 1.94% | 3,735,588,431 |
| 2018-01-23 | 2018-01-19 | 35.356 | 105,258,531 | -1,133,023 | 1.94% | 3,721,494,388 |
| 2018-01-22 | 2018-01-18 | 35.974 | 106,391,554 | +1,292,316 | 1.96% | 3,827,289,150 |
| 2018-01-19 | 2018-01-17 | 35.974 | 105,099,238 | +369,956 | 1.94% | 3,780,799,867 |
| 2018-01-18 | 2018-01-16 | 35.012 | 104,729,282 | +1,695,109 | 1.93% | 3,666,833,049 |
| 2018-01-17 | 2018-01-15 | 34.326 | 103,034,173 | +310,259 | 1.90% | 3,536,748,098 |
| 2018-01-16 | 2018-01-12 | 34.189 | 102,723,914 | -1,831,523 | 1.90% | 3,511,993,764 |
| 2018-01-15 | 2018-01-11 | 33.639 | 104,555,437 | -6,049,381 | 1.93% | 3,517,187,624 |
| 2018-01-12 | 2018-01-10 | 33.502 | 110,604,818 | -32,508,936 | 2.04% | 3,705,499,016 |
| 2018-01-11 | 2018-01-09 | 33.639 | 143,113,754 | +10,580,652 | 2.64% | 4,814,268,285 |
| 2018-01-10 | 2018-01-08 | 33.433 | 132,533,102 | +5,193,116 | 2.45% | 4,431,044,983 |
| 2018-01-09 | 2018-01-05 | 33.777 | 127,339,986 | -7,930,513 | 2.35% | 4,301,131,646 |
| 2018-01-08 | 2018-01-04 | 34.120 | 135,270,499 | -6,427,826 | 2.50% | 4,615,431,562 |
| 2018-01-05 | 2018-01-03 | 34.601 | 141,698,325 | +2,879,894 | 2.61% | 4,902,844,144 |
| 2018-01-04 | 2018-01-02 | 34.601 | 138,818,431 | +5,198,049 | 2.56% | 4,803,198,143 |
| 2018-01-03 | 2017-12-29 | 33.708 | 133,620,382 | -1,105,052 | 2.47% | 4,504,089,751 |
| 2018-01-02 | 2017-12-28 | 33.639 | 134,725,434 | -8,241,617 | 2.49% | 4,532,089,796 |
| 2017-12-29 | 2017-12-27 | 33.433 | 142,967,051 | +6,896,149 | 2.64% | 4,779,888,379 |
| 2017-12-28 | 2017-12-22 | 33.845 | 136,070,902 | +4,172,322 | 2.51% | 4,605,375,198 |
| 2017-12-27 | 2017-12-21 | 33.845 | 131,898,580 | +28,548,864 | 2.43% | 4,464,161,257 |
| 2017-12-22 | 2017-12-20 | 33.365 | 103,349,716 | +501,369 | 1.91% | 3,448,247,195 |
| 2017-12-21 | 2017-12-19 | 33.708 | 102,848,347 | -162,049 | 1.90% | 3,466,822,790 |
| 2017-12-20 | 2017-12-18 | 33.090 | 103,010,396 | +1,469,733 | 1.90% | 3,408,638,380 |
| 2017-12-19 | 2017-12-15 | 32.884 | 101,540,663 | -765,463 | 1.87% | 3,339,091,676 |
| 2017-12-18 | 2017-12-14 | 33.639 | 102,306,126 | +518,558 | 1.89% | 3,441,522,034 |
| 2017-12-15 | 2017-12-13 | 33.983 | 101,787,568 | +68,686 | 1.88% | 3,459,017,599 |
| 2017-12-14 | 2017-12-12 | 33.914 | 101,718,882 | +573,792 | 1.88% | 3,449,700,263 |
| 2017-12-13 | 2017-12-11 | 34.120 | 101,145,090 | +775,689 | 1.87% | 3,451,072,068 |
| 2017-12-12 | 2017-12-08 | 33.845 | 100,369,401 | +1,172,354 | 1.85% | 3,397,043,329 |
| 2017-12-11 | 2017-12-07 | 33.228 | 99,197,047 | +88,126 | 1.83% | 3,296,073,900 |
| 2017-12-08 | 2017-12-06 | 33.159 | 99,108,921 | +1,239,883 | 1.83% | 3,286,341,669 |
| 2017-12-07 | 2017-12-05 | 34.669 | 97,869,038 | +3,210,907 | 1.81% | 3,393,044,319 |
| 2017-12-06 | 2017-12-04 | 34.944 | 94,658,131 | +1,073,361 | 1.75% | 3,307,718,500 |
| 2017-12-05 | 2017-12-01 | 34.738 | 93,584,770 | -213,181 | 1.73% | 3,250,936,817 |
| 2017-12-04 | 2017-11-30 | 34.807 | 93,797,951 | -828,160 | 1.73% | 3,264,781,685 |
| 2017-12-01 | 2017-11-29 | 35.768 | 94,626,111 | +2,336,735 | 1.75% | 3,384,554,795 |
| 2017-11-30 | 2017-11-28 | 35.974 | 92,289,376 | +397,658 | 1.70% | 3,319,982,782 |
| 2017-11-29 | 2017-11-27 | 36.523 | 91,891,718 | -1,716,222 | 1.70% | 3,356,145,945 |
| 2017-11-28 | 2017-11-24 | 36.935 | 93,607,940 | +1,316,787 | 1.73% | 3,457,385,437 |
| 2017-11-27 | 2017-11-23 | 36.660 | 92,291,153 | -5,613,097 | 1.70% | 3,383,406,377 |
| 2017-11-24 | 2017-11-22 | 37.347 | 97,904,250 | -1,063,480 | 1.81% | 3,656,396,456 |
| 2017-11-23 | 2017-11-21 | 37.553 | 98,967,730 | +4,712,274 | 1.83% | 3,716,496,860 |
| 2017-11-22 | 2017-11-20 | 36.454 | 94,255,456 | -1,173,011 | 1.74% | 3,436,005,534 |
| 2017-11-21 | 2017-11-17 | 36.866 | 95,428,467 | -3,779,031 | 1.76% | 3,518,074,789 |
| 2017-11-20 | 2017-11-16 | 36.935 | 99,207,498 | -1,020,583 | 1.83% | 3,664,203,687 |
| 2017-11-17 | 2017-11-15 | 36.042 | 100,228,081 | -1,036,249 | 1.85% | 3,612,447,577 |
| 2017-11-16 | 2017-11-14 | 36.729 | 101,264,330 | +1,913,327 | 1.87% | 3,719,316,274 |
| 2017-11-15 | 2017-11-13 | 37.278 | 99,351,003 | +2,961,642 | 1.83% | 3,703,607,205 |
| 2017-11-14 | 2017-11-10 | 38.033 | 96,389,361 | +3,652,482 | 1.78% | 3,665,993,585 |
| 2017-11-13 | 2017-11-09 | 37.759 | 92,736,879 | -1,737,064 | 1.71% | 3,501,611,824 |
| 2017-11-10 | 2017-11-08 | 36.935 | 94,473,943 | -746,520 | 1.74% | 3,489,371,038 |
| 2017-11-09 | 2017-11-07 | 37.209 | 95,220,463 | -14,870,664 | 1.76% | 3,543,091,843 |
| 2017-11-08 | 2017-11-06 | 37.003 | 110,091,127 | -14,960,975 | 2.03% | 4,073,745,723 |
| 2017-11-07 | 2017-11-03 | 37.415 | 125,052,102 | +20,916,581 | 2.31% | 4,678,863,046 |
| 2017-11-06 | 2017-11-02 | 37.621 | 104,135,521 | -12,418,293 | 1.92% | 3,917,710,021 |
| 2017-11-03 | 2017-11-01 | 38.033 | 116,553,814 | +23,526,125 | 2.15% | 4,432,911,786 |
| 2017-11-02 | 2017-10-31 | 35.424 | 93,027,689 | -14,008,271 | 1.72% | 3,295,450,319 |
| 2017-11-01 | 2017-10-30 | 35.424 | 107,035,960 | +2,186,901 | 1.98% | 3,791,684,952 |
| 2017-10-31 | 2017-10-27 | 35.218 | 104,849,059 | +6,202,374 | 1.93% | 3,692,621,015 |
| 2017-10-30 | 2017-10-26 | 34.257 | 98,646,685 | +8,242,148 | 1.82% | 3,379,371,023 |
| 2017-10-27 | 2017-10-25 | 34.738 | 90,404,537 | -119,443 | 1.67% | 3,140,462,254 |
| 2017-10-26 | 2017-10-24 | 34.463 | 90,523,980 | -825,782 | 1.67% | 3,119,752,863 |
| 2017-10-25 | 2017-10-23 | 34.944 | 91,349,762 | -7,121,470 | 1.69% | 3,192,111,386 |
| 2017-10-24 | 2017-10-20 | 33.777 | 98,471,232 | +7,038,402 | 1.82% | 3,326,038,784 |
| 2017-10-23 | 2017-10-19 | 33.228 | 91,432,830 | -1,593,254 | 1.69% | 3,038,088,065 |
| 2017-10-20 | 2017-10-18 | 34.051 | 93,026,084 | +496,366 | 1.72% | 3,167,665,034 |
| 2017-10-19 | 2017-10-17 | 33.296 | 92,529,718 | -131,606 | 1.71% | 3,080,887,300 |
| 2017-10-18 | 2017-10-16 | 33.228 | 92,661,324 | -48,054 | 1.71% | 3,078,907,899 |
| 2017-10-17 | 2017-10-13 | 33.090 | 92,709,378 | +949,816 | 1.71% | 3,067,775,257 |
| 2017-10-16 | 2017-10-12 | 33.090 | 91,759,562 | -328,119 | 1.69% | 3,036,345,621 |
| 2017-10-13 | 2017-10-11 | 32.678 | 92,087,681 | -1,942,552 | 1.70% | 3,009,271,167 |
| 2017-10-12 | 2017-10-10 | 32.816 | 94,030,233 | -3,429,051 | 1.74% | 3,085,661,229 |
| 2017-10-11 | 2017-10-09 | 32.953 | 97,459,284 | +748,564 | 1.80% | 3,211,569,232 |
| 2017-10-10 | 2017-10-06 | 33.090 | 96,710,720 | +2,507,538 | 1.78% | 3,200,180,611 |
| 2017-10-09 | 2017-10-04 | 32.816 | 94,203,182 | +1,876,685 | 1.74% | 3,091,336,659 |
| 2017-10-06 | 2017-10-03 | 32.610 | 92,326,497 | +1,620,126 | 1.70% | 3,010,736,880 |
| 2017-10-04 | 2017-09-29 | 31.923 | 90,706,371 | -1,071,346 | 1.67% | 2,895,633,415 |
| 2017-10-03 | 2017-09-28 | 31.923 | 91,777,717 | +159,425 | 1.69% | 2,929,834,158 |
| 2017-09-29 | 2017-09-27 | 32.472 | 91,618,292 | -628,532 | 1.69% | 2,975,062,999 |
| 2017-09-28 | 2017-09-26 | 32.198 | 92,246,824 | +530,057 | 1.70% | 2,970,141,227 |
| 2017-09-27 | 2017-09-25 | 32.198 | 91,716,767 | -8,186 | 1.69% | 2,953,074,578 |
| 2017-09-26 | 2017-09-22 | 32.472 | 91,724,953 | -1,700,207 | 1.69% | 2,978,526,534 |
| 2017-09-25 | 2017-09-21 | 32.747 | 93,425,160 | +505,602 | 1.72% | 3,059,391,559 |
| 2017-09-22 | 2017-09-20 | 32.747 | 92,919,558 | +167,657 | 1.71% | 3,042,834,622 |
| 2017-09-21 | 2017-09-19 | 32.747 | 92,751,901 | -1,215,639 | 1.71% | 3,037,344,362 |
| 2017-09-20 | 2017-09-18 | 33.090 | 93,967,540 | +4,276,026 | 1.73% | 3,109,408,135 |
| 2017-09-19 | 2017-09-15 | 32.610 | 89,691,514 | -933,696 | 1.65% | 2,924,810,946 |
| 2017-09-18 | 2017-09-14 | 32.678 | 90,625,210 | +966,668 | 1.67% | 2,961,480,064 |
| 2017-09-15 | 2017-09-13 | 33.090 | 89,658,542 | -826,083 | 1.65% | 2,966,822,372 |
| 2017-09-14 | 2017-09-12 | 33.502 | 90,484,625 | +1,361,717 | 1.67% | 3,031,429,326 |
| 2017-09-13 | 2017-09-11 | 33.296 | 89,122,908 | +649,253 | 1.64% | 2,967,453,498 |
| 2017-09-12 | 2017-09-08 | 33.090 | 88,473,655 | +67,677 | 1.63% | 2,927,614,181 |
| 2017-09-11 | 2017-09-07 | 33.022 | 88,405,978 | +206,076 | 1.63% | 2,919,305,490 |
| 2017-09-08 | 2017-09-06 | 33.296 | 88,199,902 | +85,378 | 1.63% | 2,936,720,913 |
| 2017-09-07 | 2017-09-05 | 33.777 | 88,114,524 | -71,368 | 1.63% | 2,976,222,784 |
| 2017-09-06 | 2017-09-04 | 33.777 | 88,185,892 | -1,544,745 | 1.63% | 2,978,633,363 |
| 2017-09-05 | 2017-09-01 | 34.189 | 89,730,637 | -4,534,875 | 1.66% | 3,067,770,934 |
| 2017-09-04 | 2017-08-31 | 34.463 | 94,265,512 | +1,087,951 | 1.74% | 3,248,698,311 |
| 2017-09-01 | 2017-08-30 | 34.601 | 93,177,561 | -1,366,312 | 1.72% | 3,223,997,597 |
| 2017-08-31 | 2017-08-29 | 34.189 | 94,543,873 | -4,196,531 | 1.74% | 3,232,329,060 |
| 2017-08-30 | 2017-08-28 | 34.738 | 98,740,404 | +3,476,992 | 1.82% | 3,430,032,629 |
| 2017-08-29 | 2017-08-25 | 34.326 | 95,263,412 | +6,517,893 | 1.76% | 3,270,009,177 |
| 2017-08-28 | 2017-08-24 | 32.953 | 88,745,519 | -230,756 | 1.64% | 2,924,425,120 |
| 2017-08-25 | 2017-08-22 | 32.747 | 88,976,275 | -157,766 | 1.64% | 2,913,704,024 |
| 2017-08-24 | 2017-08-21 | 31.923 | 89,134,041 | -4,875,274 | 1.64% | 2,845,439,683 |
| 2017-08-22 | 2017-08-18 | 31.786 | 94,009,315 | +47,377 | 1.73% | 2,988,165,959 |
| 2017-08-21 | 2017-08-17 | 32.198 | 93,961,938 | -299,409 | 1.73% | 3,025,364,059 |
| 2017-08-18 | 2017-08-16 | 32.472 | 94,261,347 | -785,455 | 1.74% | 3,060,889,257 |
| 2017-08-17 | 2017-08-15 | 32.335 | 95,046,802 | -182,078 | 1.75% | 3,073,344,546 |
| 2017-08-16 | 2017-08-14 | 32.472 | 95,228,880 | -128,565 | 1.76% | 3,092,307,345 |
| 2017-08-15 | 2017-08-11 | 32.335 | 95,357,445 | -1,316,452 | 1.76% | 3,083,389,208 |
| 2017-08-14 | 2017-08-10 | 33.296 | 96,673,897 | -131,251 | 1.78% | 3,218,872,682 |
| 2017-08-11 | 2017-08-09 | 33.983 | 96,805,148 | -864,274 | 1.79% | 3,289,701,455 |
| 2017-08-10 | 2017-08-08 | 34.395 | 97,669,422 | +160,325 | 1.80% | 3,359,303,003 |
| 2017-08-09 | 2017-08-07 | 34.257 | 97,509,097 | +1,299,447 | 1.80% | 3,340,400,307 |
| 2017-08-08 | 2017-08-04 | 34.189 | 96,209,650 | -61,634 | 1.78% | 3,289,279,757 |
| 2017-08-07 | 2017-08-03 | 34.532 | 96,271,284 | -1,487,358 | 1.78% | 3,324,432,995 |
| 2017-08-04 | 2017-08-02 | 34.807 | 97,758,642 | -115,583 | 1.80% | 3,402,639,616 |
| 2017-08-03 | 2017-08-01 | 35.218 | 97,874,225 | +2,006,338 | 1.81% | 3,446,978,194 |
| 2017-08-02 | 2017-07-31 | 33.983 | 95,867,887 | +454,326 | 1.77% | 3,257,850,785 |
| 2017-08-01 | 2017-07-28 | 33.914 | 95,413,561 | +263,421 | 1.76% | 3,235,861,229 |
| 2017-07-31 | 2017-07-27 | 34.326 | 95,150,140 | -88,854 | 1.76% | 3,266,121,005 |
| 2017-07-28 | 2017-07-26 | 34.326 | 95,238,994 | -87,252 | 1.76% | 3,269,171,005 |
| 2017-07-27 | 2017-07-25 | 34.395 | 95,326,246 | -267,178 | 1.76% | 3,278,710,347 |
| 2017-07-26 | 2017-07-24 | 34.807 | 95,593,424 | +40,438 | 1.76% | 3,327,275,880 |
| 2017-07-25 | 2017-07-21 | 34.601 | 95,552,986 | +10,126 | 1.76% | 3,306,188,678 |
| 2017-07-24 | 2017-07-20 | 35.012 | 95,542,860 | -387,130 | 1.76% | 3,345,193,531 |
| 2017-07-21 | 2017-07-19 | 35.356 | 95,929,990 | -1,098,731 | 1.77% | 3,391,676,818 |
| 2017-07-20 | 2017-07-18 | 35.150 | 97,028,721 | +319,729 | 1.79% | 3,410,539,646 |
| 2017-07-19 | 2017-07-17 | 35.424 | 96,708,992 | +1,771,780 | 1.78% | 3,425,858,279 |
| 2017-07-18 | 2017-07-14 | 34.326 | 94,937,212 | +121,810 | 1.75% | 3,258,812,045 |
| 2017-07-17 | 2017-07-13 | 34.463 | 94,815,402 | -458,115 | 1.75% | 3,267,649,322 |
| 2017-07-14 | 2017-07-12 | 33.914 | 95,273,517 | +322,787 | 1.76% | 3,231,111,768 |
| 2017-07-13 | 2017-07-11 | 33.777 | 94,950,730 | +383,821 | 1.75% | 3,207,127,646 |
| 2017-07-12 | 2017-07-10 | 32.884 | 94,566,909 | -268,876 | 1.74% | 3,109,764,791 |
| 2017-07-11 | 2017-07-07 | 32.747 | 94,835,785 | +8,012 | 1.75% | 3,105,585,263 |
| 2017-07-10 | 2017-07-06 | 33.022 | 94,827,773 | +65,402 | 1.75% | 3,131,363,338 |
| 2017-07-07 | 2017-07-05 | 32.953 | 94,762,371 | -1,741,412 | 1.75% | 3,122,698,039 |
| 2017-07-06 | 2017-07-04 | 32.335 | 96,503,783 | -442,338 | 1.78% | 3,120,456,122 |
| 2017-07-05 | 2017-07-03 | 33.090 | 96,946,121 | +2,074,779 | 1.79% | 3,207,970,086 |
| 2017-07-04 | 2017-06-30 | 32.747 | 94,871,342 | -898,737 | 1.75% | 3,106,749,647 |
| 2017-07-03 | 2017-06-29 | 32.953 | 95,770,079 | -1,515 | 1.77% | 3,155,904,973 |
| 2017-06-30 | 2017-06-28 | 32.884 | 95,771,594 | -66,281 | 1.77% | 3,149,379,991 |
| 2017-06-29 | 2017-06-27 | 33.090 | 95,837,875 | -134,009 | 1.77% | 3,171,297,963 |
| 2017-06-28 | 2017-06-26 | 33.502 | 95,971,884 | -391,686 | 1.77% | 3,215,264,291 |
| 2017-06-27 | 2017-06-23 | 33.228 | 96,363,570 | -557,355 | 1.78% | 3,201,924,428 |
| 2017-06-26 | 2017-06-22 | 33.296 | 96,920,925 | +1,721,492 | 1.79% | 3,227,097,773 |
| 2017-06-23 | 2017-06-21 | 32.678 | 95,199,433 | -547,399 | 1.76% | 3,110,958,010 |
| 2017-06-22 | 2017-06-20 | 33.022 | 95,746,832 | +78,730 | 1.77% | 3,161,712,123 |
| 2017-06-21 | 2017-06-19 | 33.365 | 95,668,102 | +302,560 | 1.77% | 3,191,951,339 |
| 2017-06-20 | 2017-06-16 | 32.953 | 95,365,542 | -294,136 | 1.76% | 3,142,574,293 |
| 2017-06-19 | 2017-06-15 | 32.953 | 95,659,678 | -4,106,220 | 1.77% | 3,152,266,937 |
| 2017-06-16 | 2017-06-14 | 34.051 | 99,765,898 | -1,022,227 | 1.84% | 3,397,164,892 |
| 2017-06-15 | 2017-06-13 | 34.189 | 100,788,125 | +4,349,770 | 1.86% | 3,445,811,717 |
| 2017-06-14 | 2017-06-12 | 34.120 | 96,438,355 | -908,788 | 1.78% | 3,290,478,196 |
| 2017-06-13 | 2017-06-09 | 34.944 | 97,347,143 | -750,444 | 1.80% | 3,401,682,903 |
| 2017-06-12 | 2017-06-08 | 34.875 | 98,097,587 | +297,093 | 1.81% | 3,421,171,707 |
| 2017-06-09 | 2017-06-07 | 34.978 | 97,800,494 | +206,710 | 1.80% | 3,420,898,099 |
| 2017-06-08 | 2017-06-06 | 34.770 | 97,593,784 | +1,064,061 | 1.80% | 3,393,348,278 |
| 2017-06-07 | 2017-06-05 | 34.493 | 96,529,723 | +307,630 | 1.80% | 3,329,553,530 |
| 2017-06-06 | 2017-06-02 | 35.048 | 96,222,093 | -374,091 | 1.79% | 3,372,366,219 |
| 2017-06-05 | 2017-06-01 | 35.256 | 96,596,184 | -614,541 | 1.80% | 3,405,589,006 |
| 2017-06-02 | 2017-05-31 | 35.534 | 97,210,725 | -7,857,401 | 1.81% | 3,454,241,487 |
| 2017-06-01 | 2017-05-29 | 35.534 | 105,068,126 | +686,643 | 1.96% | 3,733,442,784 |
| 2017-05-31 | 2017-05-26 | 35.187 | 104,381,483 | +620,726 | 1.95% | 3,672,822,793 |
| 2017-05-29 | 2017-05-25 | 35.395 | 103,760,757 | +160,249 | 1.94% | 3,672,585,037 |
| 2017-05-26 | 2017-05-24 | 34.701 | 103,600,508 | -507,915 | 1.93% | 3,595,012,809 |
| 2017-05-25 | 2017-05-23 | 34.770 | 104,108,423 | +237,891 | 1.94% | 3,619,863,104 |
| 2017-05-24 | 2017-05-22 | 34.493 | 103,870,532 | +709,063 | 1.94% | 3,582,756,541 |
| 2017-05-23 | 2017-05-19 | 33.660 | 103,161,469 | -274,910 | 1.92% | 3,472,384,502 |
| 2017-05-22 | 2017-05-18 | 33.451 | 103,436,379 | -730,128 | 1.93% | 3,460,101,987 |
| 2017-05-19 | 2017-05-17 | 34.076 | 104,166,507 | -683,728 | 1.94% | 3,549,589,624 |
| 2017-05-18 | 2017-05-16 | 34.562 | 104,850,235 | -804,738 | 1.96% | 3,623,825,726 |
| 2017-05-17 | 2017-05-15 | 34.631 | 105,654,973 | -2,101,630 | 1.97% | 3,658,971,627 |
| 2017-05-16 | 2017-05-12 | 34.076 | 107,756,603 | +569,296 | 2.01% | 3,671,926,140 |
| 2017-05-15 | 2017-05-11 | 33.799 | 107,187,307 | +2,997,935 | 2.00% | 3,622,770,927 |
| 2017-05-12 | 2017-05-10 | 33.521 | 104,189,372 | -321,104 | 1.94% | 3,492,521,626 |
| 2017-05-11 | 2017-05-09 | 32.827 | 104,510,476 | -27,663 | 1.95% | 3,430,753,534 |
| 2017-05-10 | 2017-05-08 | 31.994 | 104,538,139 | +1,968,045 | 1.95% | 3,344,600,441 |
| 2017-05-09 | 2017-05-05 | 31.786 | 102,570,094 | -277,385 | 1.91% | 3,260,279,133 |
| 2017-05-08 | 2017-05-04 | 32.619 | 102,847,479 | -1,375,356 | 1.92% | 3,354,749,227 |
| 2017-05-05 | 2017-05-02 | 32.827 | 104,222,835 | -315,124 | 1.94% | 3,421,311,175 |
| 2017-05-04 | 2017-04-28 | 32.827 | 104,537,959 | +1,798,345 | 1.95% | 3,431,655,715 |
| 2017-05-02 | 2017-04-27 | 32.966 | 102,739,614 | -386,182 | 1.92% | 3,386,882,205 |
| 2017-04-28 | 2017-04-26 | 33.035 | 103,125,796 | -102,303 | 1.92% | 3,406,770,040 |
| 2017-04-27 | 2017-04-25 | 32.549 | 103,228,099 | -36,145 | 1.93% | 3,360,000,370 |
| 2017-04-26 | 2017-04-24 | 31.925 | 103,264,244 | +371,179 | 1.93% | 3,296,676,668 |
| 2017-04-25 | 2017-04-21 | 31.508 | 102,893,065 | -1,074,185 | 1.92% | 3,241,981,334 |
| 2017-04-24 | 2017-04-20 | 31.716 | 103,967,250 | +875,342 | 1.94% | 3,297,473,467 |
| 2017-04-21 | 2017-04-19 | 31.231 | 103,091,908 | -142,899 | 1.92% | 3,219,627,618 |
| 2017-04-20 | 2017-04-18 | 31.300 | 103,234,807 | +122,933 | 1.93% | 3,231,255,093 |
| 2017-04-19 | 2017-04-13 | 31.994 | 103,111,874 | +225,255 | 1.92% | 3,298,968,420 |
| 2017-04-18 | 2017-04-12 | 32.202 | 102,886,619 | +469,313 | 1.92% | 3,313,183,038 |
| 2017-04-13 | 2017-04-11 | 31.994 | 102,417,306 | -28,818 | 1.91% | 3,276,746,364 |
| 2017-04-12 | 2017-04-10 | 32.341 | 102,446,124 | -15,129 | 1.91% | 3,313,217,917 |
| 2017-04-11 | 2017-04-07 | 32.688 | 102,461,253 | -22,334 | 1.91% | 3,349,262,004 |
| 2017-04-10 | 2017-04-06 | 32.827 | 102,483,587 | -319,878 | 1.91% | 3,364,217,079 |
| 2017-04-07 | 2017-04-05 | 33.243 | 102,803,465 | +42,481 | 1.92% | 3,417,525,936 |
| 2017-04-06 | 2017-04-03 | 33.243 | 102,760,984 | -8,652,595 | 1.92% | 3,416,113,727 |
| 2017-04-05 | 2017-03-31 | 33.104 | 111,413,579 | -4,452,357 | 2.08% | 3,688,289,969 |
| 2017-04-03 | 2017-03-30 | 33.243 | 115,865,936 | +4,550,193 | 2.16% | 3,851,765,515 |
| 2017-03-31 | 2017-03-29 | 33.382 | 111,315,743 | +173,317 | 2.08% | 3,715,953,054 |
| 2017-03-30 | 2017-03-28 | 33.382 | 111,142,426 | -440,739 | 2.07% | 3,710,167,369 |
| 2017-03-29 | 2017-03-27 | 33.035 | 111,583,165 | -6,916 | 2.08% | 3,686,159,994 |
| 2017-03-28 | 2017-03-24 | 33.313 | 111,590,081 | -159,939 | 2.08% | 3,717,366,519 |
| 2017-03-27 | 2017-03-23 | 33.729 | 111,750,020 | -317,717 | 2.08% | 3,769,228,200 |
| 2017-03-24 | 2017-03-22 | 33.729 | 112,067,737 | -1,034,256 | 2.09% | 3,779,944,510 |
| 2017-03-23 | 2017-03-21 | 34.978 | 113,101,993 | -1,108,767 | 2.11% | 3,956,119,004 |
| 2017-03-22 | 2017-03-20 | 34.978 | 114,210,760 | -3,221,729 | 2.13% | 3,994,901,823 |
| 2017-03-21 | 2017-03-17 | 34.770 | 117,432,489 | +936,821 | 2.19% | 4,083,142,573 |
| 2017-03-20 | 2017-03-16 | 34.423 | 116,495,668 | +2,783,054 | 2.17% | 4,010,144,345 |
| 2017-03-17 | 2017-03-15 | 33.174 | 113,712,614 | +33,141 | 2.12% | 3,772,290,176 |
| 2017-03-16 | 2017-03-14 | 33.313 | 113,679,473 | +126,640 | 2.12% | 3,786,969,801 |
| 2017-03-15 | 2017-03-13 | 33.313 | 113,552,833 | -364,262 | 2.12% | 3,782,751,081 |
| 2017-03-14 | 2017-03-10 | 32.549 | 113,917,095 | +339,105 | 2.12% | 3,707,919,501 |
| 2017-03-13 | 2017-03-09 | 32.480 | 113,577,990 | -235,714 | 2.12% | 3,688,999,400 |
| 2017-03-10 | 2017-03-08 | 33.174 | 113,813,704 | +68,442 | 2.12% | 3,775,643,725 |
| 2017-03-09 | 2017-03-07 | 32.896 | 113,745,262 | -192,765 | 2.12% | 3,741,796,892 |
| 2017-03-08 | 2017-03-06 | 32.480 | 113,938,027 | +94,762 | 2.13% | 3,700,693,358 |
| 2017-03-07 | 2017-03-03 | 32.480 | 113,843,265 | -527,367 | 2.12% | 3,697,615,500 |
| 2017-03-06 | 2017-03-02 | 32.827 | 114,370,632 | +283,572 | 2.13% | 3,754,431,756 |
| 2017-03-03 | 2017-03-01 | 32.757 | 114,087,060 | +22,172 | 2.13% | 3,737,205,162 |
| 2017-03-02 | 2017-02-28 | 32.827 | 114,064,888 | +3,602 | 2.13% | 3,744,395,132 |
| 2017-03-01 | 2017-02-27 | 33.382 | 114,061,286 | -1,188,016 | 2.13% | 3,807,605,040 |
| 2017-02-28 | 2017-02-24 | 33.799 | 115,249,302 | -467,569 | 2.15% | 3,895,254,320 |
| 2017-02-27 | 2017-02-23 | 33.868 | 115,716,871 | +1,254,320 | 2.16% | 3,919,088,373 |
| 2017-02-24 | 2017-02-22 | 34.146 | 114,462,551 | +1,331,651 | 2.14% | 3,908,382,647 |
| 2017-02-23 | 2017-02-21 | 33.937 | 113,130,900 | -513,740 | 2.11% | 3,839,358,393 |
| 2017-02-22 | 2017-02-20 | 33.660 | 113,644,640 | +476,791 | 2.12% | 3,825,244,934 |
| 2017-02-21 | 2017-02-17 | 33.729 | 113,167,849 | -533,803 | 2.11% | 3,817,050,303 |
| 2017-02-20 | 2017-02-16 | 33.729 | 113,701,652 | -2,080,649 | 2.12% | 3,835,055,001 |
| 2017-02-17 | 2017-02-15 | 34.007 | 115,782,301 | -687,238 | 2.16% | 3,937,375,269 |
| 2017-02-16 | 2017-02-14 | 33.937 | 116,469,539 | -98,701 | 2.17% | 3,952,662,818 |
| 2017-02-15 | 2017-02-13 | 33.937 | 116,568,240 | +532,000 | 2.17% | 3,956,012,465 |
| 2017-02-14 | 2017-02-10 | 32.896 | 116,036,240 | +657,515 | 2.16% | 3,817,161,564 |
| 2017-02-13 | 2017-02-09 | 32.827 | 115,378,725 | +90,258 | 2.15% | 3,787,524,310 |
| 2017-02-10 | 2017-02-08 | 32.619 | 115,288,467 | -316,276 | 2.15% | 3,760,557,860 |
| 2017-02-09 | 2017-02-07 | 32.619 | 115,604,743 | -4,013,097 | 2.16% | 3,770,874,367 |
| 2017-02-08 | 2017-02-06 | 31.925 | 119,617,840 | +1,839,153 | 2.23% | 3,818,759,785 |
| 2017-02-07 | 2017-02-03 | 29.704 | 117,778,687 | -571,169 | 2.20% | 3,498,477,059 |
| 2017-02-06 | 2017-02-02 | 29.426 | 118,349,856 | -989,893 | 2.21% | 3,482,588,353 |
| 2017-02-03 | 2017-02-01 | 29.773 | 119,339,749 | -589,288 | 2.23% | 3,553,128,917 |
| 2017-02-02 | 2017-01-27 | 29.912 | 119,929,037 | +248,849 | 2.24% | 3,587,320,418 |
| 2017-02-01 | 2017-01-25 | 29.634 | 119,680,188 | +655,318 | 2.23% | 3,546,652,926 |
| 2017-01-26 | 2017-01-24 | 29.843 | 119,024,870 | -310,075 | 2.22% | 3,552,014,453 |
| 2017-01-25 | 2017-01-23 | 29.565 | 119,334,945 | +15,249,357 | 2.23% | 3,528,139,831 |
| 2017-01-24 | 2017-01-20 | 29.704 | 104,085,588 | -514,385 | 1.94% | 3,091,739,694 |
| 2017-01-23 | 2017-01-19 | 30.120 | 104,599,973 | +377,514 | 1.95% | 3,150,575,234 |
| 2017-01-20 | 2017-01-18 | 29.981 | 104,222,459 | -240,851 | 1.94% | 3,124,738,046 |
| 2017-01-19 | 2017-01-17 | 29.357 | 104,463,310 | +251,436 | 1.95% | 3,066,709,954 |
| 2017-01-18 | 2017-01-16 | 29.218 | 104,211,874 | -801,028 | 1.94% | 3,044,863,684 |
| 2017-01-17 | 2017-01-13 | 29.912 | 105,012,902 | -1,810,953 | 1.96% | 3,141,148,607 |
| 2017-01-16 | 2017-01-12 | 29.634 | 106,823,855 | -850,486 | 1.99% | 3,165,662,957 |
| 2017-01-13 | 2017-01-11 | 29.912 | 107,674,341 | +1,896,979 | 2.01% | 3,220,757,638 |
| 2017-01-12 | 2017-01-10 | 29.287 | 105,777,362 | +970,213 | 1.97% | 3,097,945,232 |
| 2017-01-11 | 2017-01-09 | 29.149 | 104,807,149 | -906,116 | 1.96% | 3,054,982,667 |
| 2017-01-10 | 2017-01-06 | 29.287 | 105,713,265 | -256,455 | 1.97% | 3,096,067,997 |
| 2017-01-09 | 2017-01-05 | 29.287 | 105,969,720 | +394,264 | 1.98% | 3,103,578,900 |
| 2017-01-06 | 2017-01-04 | 28.593 | 105,575,456 | +281,694 | 1.97% | 3,018,761,029 |
| 2017-01-05 | 2017-01-03 | 28.871 | 105,293,762 | +397,686 | 1.96% | 3,039,936,600 |
| 2017-01-04 | 2016-12-30 | 28.038 | 104,896,076 | +1,537,415 | 1.96% | 2,941,095,727 |
| 2017-01-03 | 2016-12-29 | 27.830 | 103,358,661 | -5,183,609 | 1.93% | 2,876,469,675 |
| 2016-12-30 | 2016-12-28 | 28.038 | 108,542,270 | +3,178,973 | 2.02% | 3,043,328,394 |
| 2016-12-29 | 2016-12-23 | 27.830 | 105,363,297 | +2,252,273 | 1.97% | 2,932,258,659 |
| 2016-12-28 | 2016-12-22 | 27.830 | 103,111,024 | -305,470 | 1.92% | 2,869,577,942 |
| 2016-12-23 | 2016-12-21 | 28.316 | 103,416,494 | +1,023,034 | 1.93% | 2,928,319,950 |
| 2016-12-22 | 2016-12-20 | 27.622 | 102,393,460 | +754,148 | 1.91% | 2,828,289,385 |
| 2016-12-21 | 2016-12-19 | 27.969 | 101,639,312 | -13,343 | 1.90% | 2,842,728,055 |
| 2016-12-20 | 2016-12-16 | 28.455 | 101,652,655 | +25,576 | 1.90% | 2,892,485,135 |
| 2016-12-19 | 2016-12-15 | 28.732 | 101,627,079 | -615,670 | 1.90% | 2,919,969,648 |
| 2016-12-16 | 2016-12-14 | 29.912 | 102,242,749 | +667,854 | 1.91% | 3,058,287,720 |
| 2016-12-15 | 2016-12-13 | 29.843 | 101,574,895 | -74,394 | 1.89% | 3,031,261,409 |
| 2016-12-14 | 2016-12-12 | 29.704 | 101,649,289 | +273,030 | 1.90% | 3,019,372,304 |
| 2016-12-13 | 2016-12-09 | 30.814 | 101,376,259 | -144,127 | 1.89% | 3,123,832,822 |
| 2016-12-12 | 2016-12-08 | 30.884 | 101,520,386 | -452,440 | 1.89% | 3,135,319,649 |
| 2016-12-09 | 2016-12-07 | 31.231 | 101,972,826 | +824,911 | 1.90% | 3,184,677,956 |
| 2016-12-08 | 2016-12-06 | 30.953 | 101,147,915 | +35,358 | 1.89% | 3,130,836,199 |
| 2016-12-07 | 2016-12-05 | 29.912 | 101,112,557 | -694,942 | 1.89% | 3,024,481,388 |
| 2016-12-06 | 2016-12-02 | 30.120 | 101,807,499 | -658,705 | 1.90% | 3,066,465,275 |
| 2016-12-05 | 2016-12-01 | 30.953 | 102,466,204 | +673,666 | 1.91% | 3,171,641,261 |
| 2016-12-02 | 2016-11-30 | 31.300 | 101,792,538 | -478,356 | 1.90% | 3,186,111,994 |
| 2016-12-01 | 2016-11-29 | 30.884 | 102,270,894 | +128,240 | 1.91% | 3,158,498,072 |
| 2016-11-30 | 2016-11-28 | 31.092 | 102,142,654 | -1,016,963 | 1.91% | 3,175,804,099 |
| 2016-11-29 | 2016-11-25 | 31.508 | 103,159,617 | -124,724 | 1.92% | 3,250,379,923 |
| 2016-11-28 | 2016-11-24 | 30.328 | 103,284,341 | -1,141,985 | 1.93% | 3,132,452,345 |
| 2016-11-25 | 2016-11-23 | 29.426 | 104,426,326 | -864,359 | 1.95% | 3,072,871,561 |
| 2016-11-24 | 2016-11-22 | 29.912 | 105,290,685 | -889,891 | 1.96% | 3,149,457,659 |
| 2016-11-23 | 2016-11-21 | 29.079 | 106,180,576 | +181,491 | 1.98% | 3,087,647,069 |
| 2016-11-22 | 2016-11-18 | 27.705 | 105,999,085 | -4,113,747 | 1.98% | 2,936,710,945 |
| 2016-11-21 | 2016-11-17 | 27.650 | 110,112,832 | -3,959,427 | 2.05% | 3,044,568,958 |
| 2016-11-18 | 2016-11-16 | 27.899 | 114,072,259 | +570,025 | 2.13% | 3,182,545,695 |
| 2016-11-17 | 2016-11-15 | 27.483 | 113,502,234 | +786,186 | 2.12% | 3,119,379,031 |
| 2016-11-16 | 2016-11-14 | 26.928 | 112,716,048 | +1,233,338 | 2.10% | 3,035,191,042 |
| 2016-11-15 | 2016-11-11 | 26.678 | 111,482,710 | -58,725 | 2.08% | 2,974,126,586 |
| 2016-11-14 | 2016-11-10 | 26.872 | 111,541,435 | +74,979 | 2.08% | 2,997,368,431 |
| 2016-11-11 | 2016-11-09 | 26.456 | 111,466,456 | -1,074,185 | 2.08% | 2,948,937,975 |
| 2016-11-10 | 2016-11-08 | 27.178 | 112,540,641 | +897,661 | 2.10% | 3,058,585,466 |
| 2016-11-09 | 2016-11-07 | 27.067 | 111,642,980 | +2,447,776 | 2.08% | 3,021,792,091 |
| 2016-11-08 | 2016-11-04 | 26.678 | 109,195,204 | +2,214,651 | 2.04% | 2,913,100,688 |
| 2016-11-07 | 2016-11-03 | 26.706 | 106,980,553 | +106,626 | 2.00% | 2,856,988,253 |
| 2016-11-04 | 2016-11-02 | 26.706 | 106,873,927 | -822,870 | 1.99% | 2,854,140,733 |
| 2016-11-03 | 2016-11-01 | 27.205 | 107,696,797 | +666,328 | 2.01% | 2,929,931,096 |
| 2016-11-02 | 2016-10-31 | 26.733 | 107,030,469 | -526,655 | 2.00% | 2,861,292,522 |
| 2016-11-01 | 2016-10-28 | 26.761 | 107,557,124 | -1,061,325 | 2.01% | 2,878,357,669 |
| 2016-10-31 | 2016-10-27 | 27.483 | 108,618,449 | +1,367,296 | 2.03% | 2,985,158,091 |
| 2016-10-28 | 2016-10-26 | 27.761 | 107,251,153 | -824,781 | 2.00% | 2,977,354,272 |
| 2016-10-27 | 2016-10-25 | 27.969 | 108,075,934 | +640,476 | 2.02% | 3,022,752,551 |
| 2016-10-26 | 2016-10-24 | 28.108 | 107,435,458 | +5,005,760 | 2.00% | 3,019,751,569 |
| 2016-10-25 | 2016-10-20 | 27.899 | 102,429,698 | -1,367,406 | 1.91% | 2,857,725,422 |
| 2016-10-24 | 2016-10-19 | 27.969 | 103,797,104 | -1,372,991 | 1.94% | 2,903,078,876 |
| 2016-10-20 | 2016-10-18 | 28.732 | 105,170,095 | -95,098 | 1.96% | 3,021,768,295 |
| 2016-10-19 | 2016-10-17 | 28.316 | 105,265,193 | -44,975 | 1.96% | 2,980,667,327 |
| 2016-10-18 | 2016-10-14 | 28.732 | 105,310,168 | +241,666 | 1.96% | 3,025,792,901 |
| 2016-10-17 | 2016-10-13 | 28.316 | 105,068,502 | -249,072 | 1.96% | 2,975,097,865 |
| 2016-10-14 | 2016-10-12 | 28.802 | 105,317,574 | +7,208 | 1.96% | 3,033,314,884 |
| 2016-10-13 | 2016-10-11 | 29.149 | 105,310,366 | -1,176,077 | 1.96% | 3,069,650,743 |
| 2016-10-12 | 2016-10-07 | 29.843 | 106,486,443 | +5,175,684 | 1.99% | 3,177,834,889 |
| 2016-10-11 | 2016-10-06 | 29.773 | 101,310,759 | +306,099 | 1.89% | 3,016,347,784 |
| 2016-10-07 | 2016-10-05 | 28.663 | 101,004,660 | +355,771 | 1.88% | 2,895,076,310 |
| 2016-10-06 | 2016-10-04 | 28.455 | 100,648,889 | -1,423,705 | 1.88% | 2,863,923,380 |
| 2016-10-05 | 2016-10-03 | 28.108 | 102,072,594 | +1,064,336 | 1.90% | 2,869,014,399 |
| 2016-10-04 | 2016-09-30 | 27.761 | 101,008,258 | +3,029,980 | 1.88% | 2,804,047,883 |
| 2016-10-03 | 2016-09-29 | 28.732 | 97,978,278 | -639,788 | 1.83% | 2,815,131,564 |
| 2016-09-30 | 2016-09-28 | 28.871 | 98,618,066 | +38,199 | 1.84% | 2,847,202,556 |
| 2016-09-29 | 2016-09-27 | 28.871 | 98,579,867 | -1,021,809 | 1.84% | 2,846,099,712 |
| 2016-09-28 | 2016-09-26 | 28.455 | 99,601,676 | +1,928,814 | 1.86% | 2,834,125,358 |
| 2016-09-27 | 2016-09-23 | 29.079 | 97,672,862 | -302,991 | 1.82% | 2,840,249,482 |
| 2016-09-26 | 2016-09-22 | 29.565 | 97,975,853 | -300,652 | 1.83% | 2,896,657,886 |
| 2016-09-23 | 2016-09-21 | 29.634 | 98,276,505 | -470,804 | 1.83% | 2,912,367,200 |
| 2016-09-22 | 2016-09-20 | 29.357 | 98,747,309 | -5,741,845 | 1.84% | 2,898,906,377 |
| 2016-09-21 | 2016-09-19 | 29.843 | 104,489,154 | +1,207,016 | 1.95% | 3,118,230,545 |
| 2016-09-20 | 2016-09-15 | 28.593 | 103,282,138 | +4,650,479 | 1.93% | 2,953,187,275 |
| 2016-09-19 | 2016-09-14 | 27.830 | 98,631,659 | +973,399 | 1.84% | 2,744,917,295 |
| 2016-09-15 | 2016-09-13 | 27.969 | 97,658,260 | -62,322 | 1.82% | 2,731,382,868 |
| 2016-09-14 | 2016-09-12 | 28.038 | 97,720,582 | -2,637,525 | 1.82% | 2,739,907,889 |
| 2016-09-13 | 2016-09-09 | 29.704 | 100,358,107 | +8,895,683 | 1.87% | 2,981,019,265 |
| 2016-09-12 | 2016-09-08 | 28.524 | 91,462,424 | +703,241 | 1.71% | 2,608,873,864 |
| 2016-09-09 | 2016-09-07 | 27.969 | 90,759,183 | -95,315 | 1.69% | 2,538,424,067 |
| 2016-09-08 | 2016-09-06 | 26.872 | 90,854,498 | -1,323,352 | 1.69% | 2,441,464,055 |
| 2016-09-07 | 2016-09-05 | 26.817 | 92,177,850 | -2,517,440 | 1.72% | 2,471,907,669 |
| 2016-09-06 | 2016-09-02 | 26.400 | 94,695,290 | +3,870,128 | 1.77% | 2,499,985,211 |
| 2016-09-05 | 2016-09-01 | 25.901 | 90,825,162 | -7,963,090 | 1.69% | 2,352,428,158 |
| 2016-09-02 | 2016-08-31 | 25.734 | 98,788,252 | -2,698,249 | 1.84% | 2,542,222,624 |
| 2016-09-01 | 2016-08-30 | 26.150 | 101,486,501 | -3,644,946 | 1.89% | 2,653,919,383 |
| 2016-08-31 | 2016-08-29 | 26.095 | 105,131,447 | +2,241,308 | 1.96% | 2,743,399,403 |
| 2016-08-30 | 2016-08-26 | 26.484 | 102,890,139 | +6,575,984 | 1.92% | 2,724,900,652 |
| 2016-08-29 | 2016-08-25 | 25.623 | 96,314,155 | -5,894,689 | 1.80% | 2,467,859,120 |
| 2016-08-26 | 2016-08-24 | 25.373 | 102,208,844 | +274,309 | 1.91% | 2,593,362,438 |
| 2016-08-25 | 2016-08-23 | 25.567 | 101,934,535 | +1,689,446 | 1.90% | 2,606,210,682 |
| 2016-08-24 | 2016-08-22 | 25.762 | 100,245,089 | +1,043,278 | 1.87% | 2,582,495,814 |
| 2016-08-23 | 2016-08-19 | 26.067 | 99,201,811 | +151,962 | 1.85% | 2,585,911,973 |
| 2016-08-22 | 2016-08-18 | 26.428 | 99,049,849 | +3,837,808 | 1.85% | 2,617,696,609 |
| 2016-08-19 | 2016-08-17 | 26.317 | 95,212,041 | +884,357 | 1.78% | 2,505,698,174 |
| 2016-08-18 | 2016-08-16 | 26.844 | 94,327,684 | -1,905,832 | 1.76% | 2,532,177,758 |
| 2016-08-17 | 2016-08-15 | 26.761 | 96,233,516 | -1,300,548 | 1.80% | 2,575,324,335 |
| 2016-08-16 | 2016-08-12 | 25.845 | 97,534,064 | +3,515,597 | 1.82% | 2,520,777,686 |
| 2016-08-15 | 2016-08-11 | 25.262 | 94,018,467 | -8,275,811 | 1.75% | 2,375,106,576 |
| 2016-08-12 | 2016-08-10 | 25.096 | 102,294,278 | -1,102,853 | 1.91% | 2,567,132,684 |
| 2016-08-11 | 2016-08-09 | 25.068 | 103,397,131 | -483,401 | 1.93% | 2,591,939,039 |
| 2016-08-10 | 2016-08-08 | 25.179 | 103,880,532 | -260,081 | 1.94% | 2,615,591,976 |
| 2016-08-09 | 2016-08-05 | 24.596 | 104,140,613 | +1,066,980 | 1.94% | 2,561,429,434 |
| 2016-08-08 | 2016-08-04 | 24.068 | 103,073,633 | +1,352,778 | 1.92% | 2,480,819,834 |
| 2016-08-05 | 2016-08-03 | 24.041 | 101,720,855 | -3,486,556 | 1.90% | 2,445,436,770 |
| 2016-08-04 | 2016-08-01 | 24.679 | 105,207,411 | +2,505,483 | 1.96% | 2,596,430,120 |
| 2016-08-03 | 2016-07-29 | 24.540 | 102,701,928 | -705,439 | 1.92% | 2,520,341,588 |
| 2016-08-01 | 2016-07-28 | 24.957 | 103,407,367 | +677,597 | 1.93% | 2,580,713,039 |
| 2016-07-29 | 2016-07-27 | 25.123 | 102,729,770 | +2,133,961 | 1.92% | 2,580,913,440 |
| 2016-07-28 | 2016-07-26 | 24.707 | 100,595,809 | +814,613 | 1.88% | 2,485,412,272 |
| 2016-07-27 | 2016-07-25 | 24.429 | 99,781,196 | -1,887,807 | 1.86% | 2,437,585,858 |
| 2016-07-26 | 2016-07-22 | 24.596 | 101,669,003 | -798,255 | 1.90% | 2,500,638,025 |
| 2016-07-25 | 2016-07-21 | 24.624 | 102,467,258 | +187,316 | 1.91% | 2,523,116,355 |
| 2016-07-22 | 2016-07-20 | 24.568 | 102,279,942 | +432,792 | 1.91% | 2,512,825,253 |
| 2016-07-21 | 2016-07-19 | 24.346 | 101,847,150 | -1,425,762 | 1.90% | 2,479,573,682 |
| 2016-07-20 | 2016-07-18 | 24.540 | 103,272,912 | -287,343 | 1.93% | 2,534,353,737 |
| 2016-07-19 | 2016-07-15 | 24.540 | 103,560,255 | +1,088,268 | 1.93% | 2,541,405,236 |
| 2016-07-18 | 2016-07-14 | 24.096 | 102,471,987 | +762,363 | 1.91% | 2,469,183,845 |
| 2016-07-15 | 2016-07-13 | 23.652 | 101,709,624 | +1,426,213 | 1.90% | 2,405,637,515 |
| 2016-07-14 | 2016-07-12 | 23.402 | 100,283,411 | -34,188 | 1.87% | 2,346,849,373 |
| 2016-07-13 | 2016-07-11 | 22.958 | 100,317,599 | +83,857 | 1.87% | 2,303,091,449 |
| 2016-07-12 | 2016-07-08 | 22.653 | 100,233,742 | -2,787,331 | 1.87% | 2,270,558,245 |
| 2016-07-11 | 2016-07-07 | 22.875 | 103,021,073 | +1,174,303 | 1.92% | 2,356,578,031 |
| 2016-07-08 | 2016-07-06 | 22.764 | 101,846,770 | -412,455 | 1.90% | 2,318,406,879 |
| 2016-07-07 | 2016-07-05 | 23.125 | 102,259,225 | +2,084,971 | 1.91% | 2,364,699,952 |
| 2016-07-06 | 2016-07-04 | 23.402 | 100,174,254 | +512,237 | 1.87% | 2,344,294,862 |
| 2016-07-05 | 2016-06-30 | 23.069 | 99,662,017 | +81,345 | 1.86% | 2,299,107,300 |
| 2016-07-04 | 2016-06-29 | 22.819 | 99,580,672 | -93,225 | 1.86% | 2,272,350,993 |
| 2016-06-30 | 2016-06-28 | 22.597 | 99,673,897 | +511,180 | 1.86% | 2,252,342,271 |
| 2016-06-29 | 2016-06-27 | 22.653 | 99,162,717 | -301,449 | 1.85% | 2,246,296,708 |
| 2016-06-28 | 2016-06-24 | 22.847 | 99,464,166 | +67,145 | 1.86% | 2,272,453,603 |
| 2016-06-27 | 2016-06-23 | 23.569 | 99,397,021 | -99,828 | 1.85% | 2,342,661,838 |
| 2016-06-24 | 2016-06-22 | 23.374 | 99,496,849 | -505,033 | 1.86% | 2,325,680,025 |
| 2016-06-23 | 2016-06-21 | 23.236 | 100,001,882 | +172,187 | 1.87% | 2,323,604,322 |
| 2016-06-22 | 2016-06-20 | 23.208 | 99,829,695 | -67,316 | 1.86% | 2,316,832,122 |
| 2016-06-21 | 2016-06-17 | 22.791 | 99,897,011 | +383,106 | 1.86% | 2,276,796,396 |
| 2016-06-20 | 2016-06-16 | 22.597 | 99,513,905 | +143,628 | 1.86% | 2,248,726,913 |
| 2016-06-17 | 2016-06-15 | 22.847 | 99,370,277 | +357,608 | 1.85% | 2,270,308,525 |
| 2016-06-16 | 2016-06-14 | 22.875 | 99,012,669 | +158,779 | 1.85% | 2,264,886,919 |
| 2016-06-15 | 2016-06-13 | 23.041 | 98,853,890 | +133,780 | 1.84% | 2,277,720,342 |
| 2016-06-14 | 2016-06-10 | 23.569 | 98,720,110 | +24,423 | 1.84% | 2,326,707,903 |
| 2016-06-13 | 2016-06-08 | 23.985 | 98,695,687 | +115,215 | 1.84% | 2,367,230,028 |
| 2016-06-10 | 2016-06-07 | 24.041 | 98,580,472 | -520,242 | 1.84% | 2,369,939,882 |
| 2016-06-08 | 2016-06-06 | 25.001 | 99,100,714 | -55,639 | 1.85% | 2,477,604,635 |
| 2016-06-07 | 2016-06-03 | 25.087 | 99,156,353 | +3,009,894 | 1.85% | 2,487,495,072 |
| 2016-06-06 | 2016-06-02 | 24.944 | 96,146,459 | -599,182 | 1.85% | 2,398,251,397 |
| 2016-06-03 | 2016-06-01 | 24.801 | 96,745,641 | -236,051 | 1.86% | 2,399,375,941 |
| 2016-06-02 | 2016-05-31 | 24.829 | 96,981,692 | -767,215 | 1.86% | 2,408,001,214 |
| 2016-06-01 | 2016-05-30 | 24.372 | 97,748,907 | +1,034,663 | 1.88% | 2,382,363,953 |
| 2016-05-31 | 2016-05-27 | 24.172 | 96,714,244 | -230,423 | 1.86% | 2,337,803,328 |
| 2016-05-30 | 2016-05-26 | 24.029 | 96,944,667 | +36,399 | 1.86% | 2,329,523,453 |
| 2016-05-27 | 2016-05-25 | 24.001 | 96,908,268 | -5,133,609 | 1.86% | 2,325,879,902 |
| 2016-05-26 | 2016-05-24 | 23.544 | 102,041,877 | -180,593 | 1.96% | 2,402,441,485 |
| 2016-05-25 | 2016-05-23 | 23.572 | 102,222,470 | -821,555 | 1.96% | 2,409,614,053 |
| 2016-05-24 | 2016-05-20 | 23.687 | 103,044,025 | +637,975 | 1.98% | 2,440,756,829 |
| 2016-05-23 | 2016-05-19 | 23.515 | 102,406,050 | -1,167,959 | 1.97% | 2,408,089,468 |
| 2016-05-20 | 2016-05-18 | 23.772 | 103,574,009 | -1,747,923 | 1.99% | 2,462,188,401 |
| 2016-05-19 | 2016-05-17 | 24.001 | 105,321,932 | +236,441 | 2.02% | 2,527,814,911 |
| 2016-05-18 | 2016-05-16 | 23.487 | 105,085,491 | +2,112,271 | 2.02% | 2,468,094,269 |
| 2016-05-17 | 2016-05-13 | 23.487 | 102,973,220 | -249,541 | 1.98% | 2,418,484,338 |
| 2016-05-16 | 2016-05-12 | 23.658 | 103,222,761 | -24,917 | 1.98% | 2,442,041,142 |
| 2016-05-13 | 2016-05-11 | 23.915 | 103,247,678 | +1,046,463 | 1.98% | 2,469,180,961 |
| 2016-05-12 | 2016-05-10 | 24.287 | 102,201,215 | -901,568 | 1.96% | 2,482,116,450 |
| 2016-05-11 | 2016-05-09 | 24.201 | 103,102,783 | -2,631,908 | 1.98% | 2,495,174,749 |
| 2016-05-10 | 2016-05-06 | 24.258 | 105,734,691 | +1,297,844 | 2.03% | 2,564,911,347 |
| 2016-05-09 | 2016-05-05 | 24.772 | 104,436,847 | +3,925,264 | 2.01% | 2,587,140,517 |
| 2016-05-06 | 2016-05-04 | 24.972 | 100,511,583 | -414,386 | 1.93% | 2,510,005,735 |
| 2016-05-05 | 2016-05-03 | 25.229 | 100,925,969 | -21,097,314 | 1.94% | 2,546,307,209 |
| 2016-05-04 | 2016-04-29 | 25.801 | 122,023,283 | -255,946 | 2.34% | 3,148,310,979 |
| 2016-05-03 | 2016-04-28 | 26.315 | 122,279,229 | +17,473,138 | 2.35% | 3,217,803,281 |
| 2016-04-29 | 2016-04-27 | 26.458 | 104,806,091 | -210,693 | 2.01% | 2,772,966,852 |
| 2016-04-28 | 2016-04-26 | 26.601 | 105,016,784 | +1,602,772 | 2.02% | 2,793,544,306 |
| 2016-04-27 | 2016-04-25 | 26.458 | 103,414,012 | -1,309,375 | 1.99% | 2,736,135,129 |
| 2016-04-26 | 2016-04-22 | 26.858 | 104,723,387 | +48,959 | 2.01% | 2,812,669,486 |
| 2016-04-25 | 2016-04-21 | 27.258 | 104,674,428 | -2,320,593 | 2.01% | 2,853,225,779 |
| 2016-04-22 | 2016-04-20 | 27.487 | 106,995,021 | +3,079,108 | 2.05% | 2,940,937,591 |
| 2016-04-21 | 2016-04-19 | 28.001 | 103,915,913 | -3,074,975 | 2.00% | 2,909,747,486 |
| 2016-04-20 | 2016-04-18 | 27.658 | 106,990,888 | -772,597 | 2.05% | 2,959,165,926 |
| 2016-04-19 | 2016-04-15 | 28.201 | 107,763,485 | -2,205,914 | 2.07% | 3,039,036,727 |
| 2016-04-18 | 2016-04-14 | 28.201 | 109,969,399 | +3,396,544 | 2.11% | 3,101,245,681 |
| 2016-04-15 | 2016-04-13 | 27.372 | 106,572,855 | +1,710,184 | 2.05% | 2,917,153,469 |
| 2016-04-14 | 2016-04-12 | 26.087 | 104,862,671 | +237,292 | 2.01% | 2,735,513,494 |
| 2016-04-13 | 2016-04-11 | 26.058 | 104,625,379 | +303,789 | 2.01% | 2,726,333,944 |
| 2016-04-12 | 2016-04-08 | 25.801 | 104,321,590 | -586,481 | 2.00% | 2,691,591,302 |
| 2016-04-11 | 2016-04-07 | 25.601 | 104,908,071 | +554,975 | 2.01% | 2,685,740,693 |
| 2016-04-08 | 2016-04-06 | 25.858 | 104,353,096 | -409,521 | 2.00% | 2,698,367,428 |
| 2016-04-07 | 2016-04-05 | 26.001 | 104,762,617 | -133,735 | 2.01% | 2,723,923,455 |
| 2016-04-06 | 2016-04-01 | 26.458 | 104,896,352 | -1,311,549 | 2.01% | 2,775,354,984 |
| 2016-04-05 | 2016-03-31 | 27.344 | 106,207,901 | -2,174,386 | 2.04% | 2,904,129,189 |
| 2016-04-01 | 2016-03-30 | 27.287 | 108,382,287 | +2,398,088 | 2.08% | 2,957,391,707 |
| 2016-03-31 | 2016-03-29 | 26.315 | 105,984,199 | -593,256 | 2.03% | 2,788,996,186 |
| 2016-03-30 | 2016-03-24 | 26.515 | 106,577,455 | -467,278 | 2.05% | 2,825,924,078 |
| 2016-03-29 | 2016-03-23 | 27.601 | 107,044,733 | +789,656 | 2.06% | 2,954,538,121 |
| 2016-03-24 | 2016-03-22 | 27.858 | 106,255,077 | -771,395 | 2.04% | 2,960,066,543 |
| 2016-03-23 | 2016-03-21 | 27.544 | 107,026,472 | +1,202,278 | 2.05% | 2,947,918,087 |
| 2016-03-22 | 2016-03-18 | 27.172 | 105,824,194 | +851,870 | 2.03% | 2,875,495,250 |
| 2016-03-21 | 2016-03-17 | 26.715 | 104,972,324 | +815,419 | 2.02% | 2,804,358,886 |
| 2016-03-18 | 2016-03-16 | 26.144 | 104,156,905 | -352,632 | 2.00% | 2,723,054,470 |
| 2016-03-17 | 2016-03-15 | 26.287 | 104,509,537 | -88,933 | 2.01% | 2,747,204,058 |
| 2016-03-16 | 2016-03-14 | 26.258 | 104,598,470 | +90,949 | 2.01% | 2,746,553,175 |
| 2016-03-15 | 2016-03-11 | 25.572 | 104,507,521 | +199,319 | 2.01% | 2,672,500,220 |
| 2016-03-14 | 2016-03-10 | 25.087 | 104,308,202 | +13,012 | 2.00% | 2,616,737,411 |
| 2016-03-11 | 2016-03-09 | 25.601 | 104,295,190 | +81,226 | 2.00% | 2,670,050,390 |
| 2016-03-10 | 2016-03-08 | 25.429 | 104,213,964 | -821,771 | 2.00% | 2,650,105,054 |
| 2016-03-09 | 2016-03-07 | 25.772 | 105,035,735 | +445,043 | 2.02% | 2,707,015,762 |
| 2016-03-08 | 2016-03-04 | 25.858 | 104,590,692 | +381,634 | 2.01% | 2,704,511,197 |
| 2016-03-07 | 2016-03-03 | 24.915 | 104,209,058 | +393,386 | 2.00% | 2,596,385,190 |
| 2016-03-04 | 2016-03-02 | 24.829 | 103,815,672 | +130,874 | 1.99% | 2,577,685,118 |
| 2016-03-03 | 2016-03-01 | 24.001 | 103,684,798 | +753,431 | 1.99% | 2,488,522,319 |
| 2016-03-02 | 2016-02-29 | 24.172 | 102,931,367 | +69,713 | 1.98% | 2,488,085,337 |
| 2016-03-01 | 2016-02-26 | 24.801 | 102,861,654 | +489,483 | 1.97% | 2,551,058,377 |
| 2016-02-29 | 2016-02-25 | 24.344 | 102,372,171 | +155,568 | 1.97% | 2,492,118,427 |
| 2016-02-26 | 2016-02-24 | 25.087 | 102,216,603 | +768,553 | 1.96% | 2,564,266,318 |
| 2016-02-25 | 2016-02-23 | 25.715 | 101,448,050 | -138,218 | 1.95% | 2,608,755,521 |
| 2016-02-24 | 2016-02-22 | 26.115 | 101,586,268 | +341,522 | 1.95% | 2,652,945,754 |
| 2016-02-23 | 2016-02-19 | 25.201 | 101,244,746 | +828,729 | 1.94% | 2,551,456,971 |
| 2016-02-22 | 2016-02-18 | 25.229 | 100,416,017 | -607,612 | 1.93% | 2,533,441,398 |
| 2016-02-19 | 2016-02-17 | 24.344 | 101,023,629 | +212,903 | 1.94% | 2,459,289,912 |
| 2016-02-18 | 2016-02-16 | 24.715 | 100,810,726 | -697,198 | 1.94% | 2,491,552,359 |
| 2016-02-17 | 2016-02-15 | 24.544 | 101,507,924 | +2,438,187 | 1.95% | 2,491,381,745 |
| 2016-02-16 | 2016-02-12 | 23.315 | 99,069,737 | -1,606,852 | 1.90% | 2,309,821,062 |
| 2016-02-15 | 2016-02-11 | 23.487 | 100,676,589 | -9,507,992 | 1.93% | 2,364,544,429 |
| 2016-02-12 | 2016-02-05 | 25.144 | 110,184,581 | +11,283,532 | 2.12% | 2,770,452,222 |
| 2016-02-11 | 2016-02-04 | 24.487 | 98,901,049 | +1,459,051 | 1.90% | 2,421,747,656 |
| 2016-02-05 | 2016-02-03 | 24.801 | 97,441,998 | -782,441 | 1.87% | 2,416,646,200 |
| 2016-02-04 | 2016-02-02 | 25.887 | 98,224,439 | +1,143,522 | 1.89% | 2,542,698,829 |
| 2016-02-03 | 2016-02-01 | 25.715 | 97,080,917 | +461,348 | 1.86% | 2,496,453,882 |
| 2016-02-02 | 2016-01-29 | 26.830 | 96,619,569 | +856,175 | 1.85% | 2,592,255,809 |
| 2016-02-01 | 2016-01-28 | 25.944 | 95,763,394 | +33,531 | 1.84% | 2,484,463,075 |
| 2016-01-29 | 2016-01-27 | 26.229 | 95,729,863 | -149,085 | 1.84% | 2,510,945,502 |
| 2016-01-28 | 2016-01-26 | 25.887 | 95,878,948 | -996,632 | 1.84% | 2,481,981,992 |
| 2016-01-27 | 2016-01-25 | 27.601 | 96,875,580 | -631,604 | 1.86% | 2,673,859,667 |
| 2016-01-26 | 2016-01-22 | 27.258 | 97,507,184 | +570,579 | 1.87% | 2,657,860,342 |
| 2016-01-25 | 2016-01-21 | 27.144 | 96,936,605 | +508,182 | 1.86% | 2,631,228,587 |
| 2016-01-22 | 2016-01-20 | 27.887 | 96,428,423 | +776,557 | 1.85% | 2,689,069,645 |
| 2016-01-21 | 2016-01-19 | 29.715 | 95,651,866 | +78,161 | 1.84% | 2,842,326,435 |
| 2016-01-20 | 2016-01-18 | 28.858 | 95,573,705 | +51,438 | 1.83% | 2,758,080,668 |
| 2016-01-19 | 2016-01-15 | 29.072 | 95,522,267 | -2,836,875 | 1.83% | 2,777,066,036 |
| 2016-01-18 | 2016-01-14 | 30.001 | 98,359,142 | +785,344 | 1.89% | 2,950,877,622 |
| 2016-01-15 | 2016-01-13 | 30.287 | 97,573,798 | +2,182,979 | 1.87% | 2,955,195,682 |
| 2016-01-14 | 2016-01-12 | 29.930 | 95,390,819 | -97,997 | 1.83% | 2,855,010,944 |
| 2016-01-13 | 2016-01-11 | 30.572 | 95,488,816 | +330,389 | 1.83% | 2,919,331,775 |
| 2016-01-12 | 2016-01-08 | 32.215 | 95,158,427 | +1,310,949 | 1.83% | 3,065,568,135 |
| 2016-01-11 | 2016-01-07 | 32.073 | 93,847,478 | -145,937 | 1.80% | 3,009,928,118 |
| 2016-01-08 | 2016-01-06 | 33.215 | 93,993,415 | -692,954 | 1.80% | 3,122,033,499 |
| 2016-01-07 | 2016-01-05 | 33.644 | 94,686,369 | +488,138 | 1.82% | 3,185,631,571 |
| 2016-01-06 | 2016-01-04 | 34.001 | 94,198,231 | -2,762,816 | 1.81% | 3,202,852,042 |
| 2016-01-05 | 2015-12-31 | 35.787 | 96,961,047 | +1,138,377 | 1.86% | 3,469,941,869 |
| 2016-01-04 | 2015-12-29 | 36.573 | 95,822,670 | -560,648 | 1.84% | 3,504,494,686 |
| 2015-12-30 | 2015-12-28 | 36.073 | 96,383,318 | +288,802 | 1.85% | 3,476,805,755 |
| 2015-12-29 | 2015-12-24 | 37.073 | 96,094,516 | +1,539,048 | 1.84% | 3,562,485,771 |
| 2015-12-28 | 2015-12-22 | 36.073 | 94,555,468 | +259,063 | 1.82% | 3,410,870,285 |
| 2015-12-23 | 2015-12-21 | 36.573 | 94,296,405 | -1,375,705 | 1.81% | 3,448,675,039 |
| 2015-12-22 | 2015-12-18 | 36.358 | 95,672,110 | -709,701 | 1.84% | 3,478,486,414 |
| 2015-12-21 | 2015-12-17 | 36.716 | 96,381,811 | +376,351 | 1.85% | 3,538,713,299 |
| 2015-12-18 | 2015-12-16 | 36.287 | 96,005,460 | +1,661,720 | 1.84% | 3,483,748,719 |
| 2015-12-17 | 2015-12-15 | 35.716 | 94,343,740 | +83,204 | 1.81% | 3,369,537,313 |
| 2015-12-16 | 2015-12-14 | 35.501 | 94,260,536 | +516,150 | 1.81% | 3,346,366,243 |
| 2015-12-15 | 2015-12-11 | 34.858 | 93,744,386 | +24,267 | 1.80% | 3,267,775,917 |
| 2015-12-14 | 2015-12-10 | 35.787 | 93,720,119 | +665,471 | 1.80% | 3,353,958,883 |
| 2015-12-11 | 2015-12-09 | 35.930 | 93,054,648 | -71,785 | 1.79% | 3,343,437,680 |
| 2015-12-10 | 2015-12-08 | 36.501 | 93,126,433 | +613,947 | 1.79% | 3,399,233,872 |
| 2015-12-09 | 2015-12-07 | 37.287 | 92,512,486 | +6,490 | 1.78% | 3,449,514,949 |
| 2015-12-08 | 2015-12-04 | 37.287 | 92,505,996 | -1,364,952 | 1.78% | 3,449,272,956 |
| 2015-12-07 | 2015-12-03 | 38.216 | 93,870,948 | -1,179,312 | 1.80% | 3,587,336,883 |
| 2015-12-04 | 2015-12-02 | 38.716 | 95,050,260 | +1,609,137 | 1.82% | 3,679,931,822 |
| 2015-12-03 | 2015-12-01 | 38.430 | 93,441,123 | -383,040 | 1.79% | 3,590,934,652 |
| 2015-12-02 | 2015-11-30 | 38.216 | 93,824,163 | +2,810,277 | 1.80% | 3,585,548,965 |
| 2015-12-01 | 2015-11-27 | 39.001 | 91,013,886 | +383,967 | 1.75% | 3,549,665,890 |
| 2015-11-30 | 2015-11-26 | 40.430 | 90,629,919 | -65,728 | 1.74% | 3,664,166,501 |
| 2015-11-27 | 2015-11-25 | 40.359 | 90,695,647 | -560,680 | 1.74% | 3,660,345,396 |
| 2015-11-26 | 2015-11-24 | 40.144 | 91,256,327 | +5,600 | 1.75% | 3,663,418,019 |
| 2015-11-25 | 2015-11-23 | 40.501 | 91,250,727 | +69,997 | 1.75% | 3,695,783,898 |
| 2015-11-24 | 2015-11-20 | 40.787 | 91,180,730 | +107,343 | 1.75% | 3,719,001,470 |
| 2015-11-23 | 2015-11-19 | 39.787 | 91,073,387 | -158,894 | 1.75% | 3,623,546,679 |
| 2015-11-20 | 2015-11-18 | 39.359 | 91,232,281 | +68,594 | 1.75% | 3,590,767,693 |
| 2015-11-19 | 2015-11-17 | 39.430 | 91,163,687 | -67,198 | 1.75% | 3,594,579,854 |
| 2015-11-18 | 2015-11-16 | 39.287 | 91,230,885 | -268,870 | 1.75% | 3,584,196,028 |
| 2015-11-17 | 2015-11-13 | 40.287 | 91,499,755 | -393,582 | 1.76% | 3,686,262,108 |
| 2015-11-16 | 2015-11-12 | 41.287 | 91,893,337 | +84,487 | 1.76% | 3,794,014,952 |
| 2015-11-13 | 2015-11-11 | 39.787 | 91,808,850 | -60,898 | 1.76% | 3,652,808,624 |
| 2015-11-12 | 2015-11-10 | 40.073 | 91,869,748 | +123,896 | 1.76% | 3,681,480,998 |
| 2015-11-11 | 2015-11-09 | 40.859 | 91,745,852 | +4,591,326 | 1.76% | 3,748,604,686 |
| 2015-11-10 | 2015-11-06 | 41.644 | 87,154,526 | -1,586,424 | 1.67% | 3,629,490,608 |
| 2015-11-09 | 2015-11-05 | 41.287 | 88,740,950 | -450,698 | 1.70% | 3,663,861,844 |
| 2015-11-06 | 2015-11-04 | 40.930 | 89,191,648 | +578,788 | 1.71% | 3,650,614,608 |
| 2015-11-05 | 2015-11-03 | 39.501 | 88,612,860 | +1,000,289 | 1.70% | 3,500,330,578 |
| 2015-11-04 | 2015-11-02 | 38.859 | 87,612,571 | -2,367,850 | 1.68% | 3,404,493,439 |
| 2015-11-03 | 2015-10-30 | 40.073 | 89,980,421 | +1,662,441 | 1.73% | 3,605,770,315 |
| 2015-11-02 | 2015-10-29 | 41.001 | 88,317,980 | +240,877 | 1.70% | 3,621,164,021 |
| 2015-10-30 | 2015-10-28 | 43.359 | 88,077,103 | -82,597 | 1.69% | 3,818,905,304 |
| 2015-10-29 | 2015-10-27 | 44.002 | 88,159,700 | -115,828 | 1.69% | 3,879,162,678 |
| 2015-10-28 | 2015-10-26 | 44.002 | 88,275,528 | -531,351 | 1.69% | 3,884,259,288 |
| 2015-10-27 | 2015-10-23 | 43.787 | 88,806,879 | -669,177 | 1.70% | 3,888,608,839 |
| 2015-10-26 | 2015-10-22 | 42.716 | 89,476,056 | +21,758 | 1.72% | 3,822,039,698 |
| 2015-10-23 | 2015-10-20 | 43.144 | 89,454,298 | -169,905 | 1.72% | 3,859,449,187 |
| 2015-10-22 | 2015-10-19 | 43.002 | 89,624,203 | +781,593 | 1.72% | 3,853,975,725 |
| 2015-10-20 | 2015-10-16 | 42.787 | 88,842,610 | +173,594 | 1.71% | 3,801,327,679 |
| 2015-10-19 | 2015-10-15 | 42.144 | 88,669,016 | +255,555 | 1.70% | 3,736,896,569 |
| 2015-10-16 | 2015-10-14 | 40.930 | 88,413,461 | -145,595 | 1.70% | 3,618,763,411 |
| 2015-10-15 | 2015-10-13 | 42.001 | 88,559,056 | -310,486 | 1.70% | 3,719,610,641 |
| 2015-10-14 | 2015-10-12 | 42.144 | 88,869,542 | -678,976 | 1.71% | 3,745,347,604 |
| 2015-10-13 | 2015-10-09 | 41.930 | 89,548,518 | -1,025,189 | 1.72% | 3,754,772,954 |
| 2015-10-12 | 2015-10-08 | 41.644 | 90,573,707 | -448,816 | 1.74% | 3,771,880,062 |
| 2015-10-09 | 2015-10-07 | 42.359 | 91,022,523 | +719,799 | 1.75% | 3,855,589,062 |
| 2015-10-08 | 2015-10-06 | 40.930 | 90,302,724 | -428,525 | 1.73% | 3,696,090,955 |
| 2015-10-07 | 2015-10-05 | 40.716 | 90,731,249 | -692,626 | 1.74% | 3,694,187,394 |
| 2015-10-06 | 2015-10-02 | 39.573 | 91,423,875 | +591,095 | 1.76% | 3,617,900,066 |
| 2015-10-05 | 2015-09-30 | 38.287 | 90,832,780 | +300,290 | 1.74% | 3,477,719,679 |
| 2015-10-02 | 2015-09-29 | 37.930 | 90,532,490 | +52,346 | 1.74% | 3,433,888,295 |
| 2015-09-30 | 2015-09-25 | 38.716 | 90,480,144 | +541,518 | 1.74% | 3,502,996,848 |
| 2015-09-29 | 2015-09-24 | 38.073 | 89,938,626 | +272,290 | 1.73% | 3,424,211,918 |
| 2015-09-25 | 2015-09-23 | 38.787 | 89,666,336 | -1,820 | 1.72% | 3,477,894,712 |
| 2015-09-24 | 2015-09-22 | 39.716 | 89,668,156 | -88,197 | 1.72% | 3,561,231,508 |
| 2015-09-23 | 2015-09-21 | 40.287 | 89,756,353 | -1,578 | 1.72% | 3,616,025,453 |
| 2015-09-22 | 2015-09-18 | 41.216 | 89,757,931 | -324,793 | 1.72% | 3,699,438,596 |
| 2015-09-21 | 2015-09-17 | 40.573 | 90,082,724 | -461,284 | 1.73% | 3,654,912,825 |
| 2015-09-18 | 2015-09-16 | 39.787 | 90,544,008 | +363,521 | 1.74% | 3,602,484,219 |
| 2015-09-17 | 2015-09-15 | 38.358 | 90,180,487 | +547,272 | 1.73% | 3,459,186,990 |
| 2015-09-16 | 2015-09-14 | 38.144 | 89,633,215 | -115,551 | 1.72% | 3,418,986,674 |
| 2015-09-15 | 2015-09-11 | 37.430 | 89,748,766 | -221,892 | 1.72% | 3,359,285,767 |
| 2015-09-14 | 2015-09-10 | 38.573 | 89,970,658 | +145,385 | 1.73% | 3,470,418,369 |
| 2015-09-11 | 2015-09-09 | 39.287 | 89,825,273 | +164,843 | 1.72% | 3,528,973,622 |
| 2015-09-10 | 2015-09-08 | 37.358 | 89,660,430 | +96,126 | 1.72% | 3,349,574,820 |
| 2015-09-09 | 2015-09-07 | 35.716 | 89,564,304 | -159,976 | 1.72% | 3,198,837,191 |
| 2015-09-08 | 2015-09-04 | 36.001 | 89,724,280 | -522,060 | 1.72% | 3,230,187,226 |
| 2015-09-07 | 2015-09-02 | 36.787 | 90,246,340 | +1,028,264 | 1.73% | 3,319,892,367 |
| 2015-09-04 | 2015-09-01 | 36.501 | 89,218,076 | -1,507,039 | 1.71% | 3,256,573,844 |
| 2015-09-02 | 2015-08-31 | 38.287 | 90,725,115 | -2,472,674 | 1.74% | 3,473,597,503 |
| 2015-09-01 | 2015-08-28 | 38.644 | 93,197,789 | +741,859 | 1.79% | 3,601,555,000 |
| 2015-08-31 | 2015-08-27 | 38.716 | 92,455,930 | +3,412,835 | 1.78% | 3,579,490,671 |
| 2015-08-28 | 2015-08-26 | 35.073 | 89,043,095 | +199,035 | 1.71% | 3,122,977,937 |
| 2015-08-27 | 2015-08-25 | 35.644 | 88,844,060 | +134,396 | 1.71% | 3,166,767,063 |
| 2015-08-26 | 2015-08-24 | 34.716 | 88,709,664 | +447,130 | 1.70% | 3,079,600,493 |
| 2015-08-25 | 2015-08-21 | 36.716 | 88,262,534 | +344,108 | 1.69% | 3,240,609,402 |
| 2015-08-24 | 2015-08-20 | 37.501 | 87,918,426 | -1,178,059 | 1.69% | 3,297,056,463 |
| 2015-08-21 | 2015-08-19 | 38.216 | 89,096,485 | +68,598 | 1.71% | 3,404,877,799 |
| 2015-08-20 | 2015-08-18 | 39.216 | 89,027,887 | +184,443 | 1.71% | 3,491,287,289 |
| 2015-08-19 | 2015-08-17 | 40.430 | 88,843,444 | +228,939 | 1.71% | 3,591,939,339 |
| 2015-08-18 | 2015-08-14 | 41.073 | 88,614,505 | +30,038 | 1.70% | 3,639,651,801 |
| 2015-08-17 | 2015-08-13 | 41.216 | 88,584,467 | +33,506 | 1.70% | 3,651,073,421 |
| 2015-08-14 | 2015-08-12 | 41.001 | 88,550,961 | +1,805 | 1.70% | 3,630,716,576 |
| 2015-08-13 | 2015-08-11 | 42.216 | 88,549,156 | +689,063 | 1.70% | 3,738,170,310 |
| 2015-08-12 | 2015-08-10 | 41.644 | 87,860,093 | +122,100 | 1.69% | 3,658,873,463 |
| 2015-08-11 | 2015-08-07 | 40.930 | 87,737,993 | -3,422,390 | 1.68% | 3,591,116,502 |
| 2015-08-10 | 2015-08-06 | 40.430 | 91,160,383 | +4,133,320 | 1.75% | 3,685,613,154 |
| 2015-08-07 | 2015-08-05 | 41.001 | 87,027,063 | +9,334 | 1.67% | 3,568,234,570 |
| 2015-08-06 | 2015-08-04 | 40.787 | 87,017,729 | -37,785 | 1.67% | 3,549,204,553 |
| 2015-08-05 | 2015-08-03 | 39.430 | 87,055,514 | -172,073 | 1.67% | 3,432,594,788 |
| 2015-08-04 | 2015-07-31 | 40.787 | 87,227,587 | -193,821 | 1.67% | 3,557,764,061 |
| 2015-08-03 | 2015-07-30 | 41.287 | 87,421,408 | +115,435 | 1.68% | 3,609,381,701 |
| 2015-07-31 | 2015-07-29 | 42.359 | 87,305,973 | -23,106 | 1.68% | 3,698,161,108 |
| 2015-07-30 | 2015-07-28 | 41.787 | 87,329,079 | +49,056 | 1.68% | 3,649,235,768 |
| 2015-07-29 | 2015-07-27 | 41.501 | 87,280,023 | +986,547 | 1.68% | 3,622,247,833 |
| 2015-07-28 | 2015-07-24 | 43.930 | 86,293,476 | -491,073 | 1.66% | 3,790,881,910 |
| 2015-07-27 | 2015-07-23 | 45.287 | 86,784,549 | +158,357 | 1.67% | 3,930,237,957 |
| 2015-07-24 | 2015-07-22 | 45.359 | 86,626,192 | +453,123 | 1.66% | 3,929,254,198 |
| 2015-07-23 | 2015-07-21 | 45.430 | 86,173,069 | +79,273 | 1.65% | 3,914,856,548 |
| 2015-07-22 | 2015-07-20 | 44.644 | 86,093,796 | -70,286 | 1.65% | 3,843,607,668 |
| 2015-07-21 | 2015-07-17 | 45.002 | 86,164,082 | +800,205 | 1.65% | 3,877,519,510 |
| 2015-07-20 | 2015-07-16 | 44.502 | 85,363,877 | -24,042 | 1.64% | 3,798,825,590 |
| 2015-07-17 | 2015-07-15 | 43.930 | 85,387,919 | -333,221 | 1.64% | 3,751,100,691 |
| 2015-07-16 | 2015-07-14 | 45.144 | 85,721,140 | -914,168 | 1.65% | 3,869,832,728 |
| 2015-07-15 | 2015-07-13 | 45.430 | 86,635,308 | -1,730,874 | 1.66% | 3,935,856,141 |
| 2015-07-14 | 2015-07-10 | 44.930 | 88,366,182 | +2,008,503 | 1.70% | 3,970,305,390 |
| 2015-07-13 | 2015-07-09 | 42.144 | 86,357,679 | -1,149,836 | 1.66% | 3,639,486,812 |
| 2015-07-10 | 2015-07-08 | 39.859 | 87,507,515 | +995,991 | 1.68% | 3,487,921,700 |
| 2015-07-09 | 2015-07-07 | 43.716 | 86,511,524 | -210,340 | 1.66% | 3,781,921,950 |
| 2015-07-08 | 2015-07-06 | 45.073 | 86,721,864 | +47,103 | 1.66% | 3,908,815,215 |
| 2015-07-07 | 2015-07-03 | 46.073 | 86,674,761 | -332,256 | 1.66% | 3,993,369,939 |
| 2015-07-06 | 2015-07-02 | 47.287 | 87,007,017 | +235,089 | 1.67% | 4,114,333,062 |
| 2015-07-03 | 2015-06-30 | 48.216 | 86,771,928 | +902,268 | 1.67% | 4,183,793,077 |
| 2015-07-02 | 2015-06-29 | 46.644 | 85,869,660 | +2,105 | 1.65% | 4,005,346,582 |
| 2015-06-30 | 2015-06-26 | 47.430 | 85,867,555 | -955,113 | 1.65% | 4,072,718,123 |
| 2015-06-29 | 2015-06-25 | 48.930 | 86,822,668 | -153,120 | 1.67% | 4,248,257,919 |
| 2015-06-26 | 2015-06-24 | 50.002 | 86,975,788 | +65,938 | 1.67% | 4,348,941,733 |
| 2015-06-25 | 2015-06-23 | 50.145 | 86,909,850 | +965,817 | 1.67% | 4,358,060,845 |
| 2015-06-24 | 2015-06-22 | 49.145 | 85,944,033 | +431,218 | 1.65% | 4,223,683,282 |
| 2015-06-23 | 2015-06-19 | 47.716 | 85,512,815 | -619,806 | 1.64% | 4,080,325,811 |
| 2015-06-22 | 2015-06-18 | 48.502 | 86,132,621 | -316,039 | 1.65% | 4,177,578,449 |
| 2015-06-19 | 2015-06-17 | 49.573 | 86,448,660 | -228,862 | 1.66% | 4,285,533,686 |
| 2015-06-18 | 2015-06-16 | 48.859 | 86,677,522 | -463,423 | 1.66% | 4,234,964,416 |
| 2015-06-17 | 2015-06-15 | 50.287 | 87,140,945 | +2,716,913 | 1.67% | 4,382,098,157 |
| 2015-06-16 | 2015-06-12 | 51.859 | 84,424,032 | -314,336 | 1.62% | 4,378,142,444 |
| 2015-06-15 | 2015-06-11 | 50.716 | 84,738,368 | +88,197 | 1.63% | 4,297,596,340 |
| 2015-06-12 | 2015-06-10 | 49.287 | 84,650,171 | +449,552 | 1.63% | 4,172,190,284 |
| 2015-06-11 | 2015-06-09 | 50.073 | 84,200,619 | +88,113 | 1.62% | 4,216,192,963 |
| 2015-06-10 | 2015-06-08 | 51.645 | 84,112,506 | +636,278 | 1.61% | 4,343,962,290 |
| 2015-06-09 | 2015-06-05 | 50.859 | 83,476,228 | -184,391 | 1.60% | 4,245,511,163 |
| 2015-06-08 | 2015-06-04 | 51.930 | 83,660,619 | -4,702,996 | 1.61% | 4,344,528,608 |
| 2015-06-05 | 2015-06-03 | 52.073 | 88,363,615 | -24,278,348 | 1.70% | 4,601,380,842 |
| 2015-06-04 | 2015-06-02 | 53.950 | 112,641,963 | +24,141,923 | 2.16% | 6,077,078,571 |
| 2015-06-03 | 2015-06-01 | 54.964 | 88,500,040 | +1,451,499 | 1.70% | 4,864,336,509 |
| 2015-06-02 | 2015-05-29 | 53.950 | 87,048,541 | +4,737,245 | 1.69% | 4,696,303,305 |
| 2015-06-01 | 2015-05-28 | 54.168 | 82,311,296 | -1,294,230 | 1.60% | 4,458,609,182 |
| 2015-05-29 | 2015-05-27 | 56.630 | 83,605,526 | +76,212 | 1.63% | 4,734,565,237 |
| 2015-05-28 | 2015-05-26 | 57.861 | 83,529,314 | -2,996,939 | 1.63% | 4,833,080,874 |
| 2015-05-27 | 2015-05-22 | 55.833 | 86,526,253 | +342,049 | 1.68% | 4,831,040,113 |
| 2015-05-26 | 2015-05-21 | 54.095 | 86,184,204 | -396,490 | 1.68% | 4,662,154,322 |
| 2015-05-22 | 2015-05-20 | 54.675 | 86,580,694 | -75,984 | 1.69% | 4,733,761,603 |
| 2015-05-21 | 2015-05-19 | 54.602 | 86,656,678 | -125,972 | 1.69% | 4,731,640,610 |
| 2015-05-20 | 2015-05-18 | 53.081 | 86,782,650 | -1,039,989 | 1.69% | 4,606,544,286 |
| 2015-05-19 | 2015-05-15 | 53.588 | 87,822,639 | +383,199 | 1.71% | 4,706,267,098 |
| 2015-05-18 | 2015-05-14 | 52.574 | 87,439,440 | -150,825 | 1.70% | 4,597,083,124 |
| 2015-05-15 | 2015-05-13 | 53.299 | 87,590,265 | +602,097 | 1.70% | 4,668,442,596 |
| 2015-05-14 | 2015-05-12 | 54.168 | 86,988,168 | +43,167 | 1.69% | 4,711,944,331 |
| 2015-05-13 | 2015-05-11 | 55.326 | 86,945,001 | -624,690 | 1.69% | 4,810,346,313 |
| 2015-05-12 | 2015-05-08 | 54.457 | 87,569,691 | +2,163,042 | 1.70% | 4,768,810,074 |
| 2015-05-11 | 2015-05-07 | 53.950 | 85,406,649 | -153,002 | 1.66% | 4,607,722,581 |
| 2015-05-08 | 2015-05-06 | 54.892 | 85,559,651 | -4,048,148 | 1.67% | 4,696,524,351 |
| 2015-05-07 | 2015-05-05 | 53.733 | 89,607,799 | +558,633 | 1.74% | 4,814,909,002 |
| 2015-05-06 | 2015-05-04 | 54.530 | 89,049,166 | -1,797,985 | 1.73% | 4,855,826,948 |
| 2015-05-05 | 2015-04-30 | 54.675 | 90,847,151 | -2,101,036 | 1.77% | 4,967,028,275 |
| 2015-05-04 | 2015-04-29 | 55.616 | 92,948,187 | -541,629 | 1.81% | 5,169,404,440 |
| 2015-04-30 | 2015-04-28 | 55.181 | 93,489,816 | -769,807 | 1.82% | 5,158,906,357 |
| 2015-04-29 | 2015-04-27 | 55.326 | 94,259,623 | +1,070,625 | 1.83% | 5,215,037,377 |
| 2015-04-28 | 2015-04-24 | 54.530 | 93,188,998 | +80,782 | 1.81% | 5,081,570,868 |
| 2015-04-27 | 2015-04-23 | 54.675 | 93,108,216 | -198,788 | 1.81% | 5,090,651,016 |
| 2015-04-24 | 2015-04-22 | 55.978 | 93,307,004 | -1,430,156 | 1.82% | 5,223,145,297 |
| 2015-04-23 | 2015-04-21 | 56.050 | 94,737,160 | -641,418 | 1.84% | 5,310,063,206 |
| 2015-04-22 | 2015-04-20 | 53.806 | 95,378,578 | +566,168 | 1.86% | 5,131,898,113 |
| 2015-04-21 | 2015-04-17 | 55.978 | 94,812,410 | +1,365,033 | 1.85% | 5,307,415,008 |
| 2015-04-20 | 2015-04-16 | 57.137 | 93,447,377 | +830,432 | 1.82% | 5,339,277,426 |
| 2015-04-17 | 2015-04-15 | 54.892 | 92,616,945 | +486,549 | 1.80% | 5,083,912,012 |
| 2015-04-16 | 2015-04-14 | 55.978 | 92,130,396 | +49,605 | 1.79% | 5,157,281,061 |
| 2015-04-15 | 2015-04-13 | 57.933 | 92,080,791 | -829,365 | 1.79% | 5,334,545,169 |
| 2015-04-14 | 2015-04-10 | 57.933 | 92,910,156 | -1,838,806 | 1.81% | 5,382,593,030 |
| 2015-04-13 | 2015-04-09 | 56.630 | 94,748,962 | +1,308,020 | 1.84% | 5,365,615,925 |
| 2015-04-10 | 2015-04-08 | 54.095 | 93,440,942 | -791,689 | 1.82% | 5,054,709,232 |
| 2015-04-09 | 2015-04-02 | 50.619 | 94,232,631 | +343,761 | 1.83% | 4,769,983,328 |
| 2015-04-08 | 2015-04-01 | 50.330 | 93,888,870 | +257,275 | 1.83% | 4,725,385,944 |
| 2015-04-02 | 2015-03-31 | 49.171 | 93,631,595 | +1,940,914 | 1.82% | 4,603,949,638 |
| 2015-04-01 | 2015-03-30 | 49.316 | 91,690,681 | +592,916 | 1.78% | 4,521,793,015 |
| 2015-03-31 | 2015-03-27 | 46.781 | 91,097,765 | -4,432,847 | 1.77% | 4,261,658,138 |
| 2015-03-30 | 2015-03-26 | 46.781 | 95,530,612 | +156,654 | 1.86% | 4,469,031,815 |
| 2015-03-27 | 2015-03-25 | 47.288 | 95,373,958 | +89,131 | 1.86% | 4,510,049,991 |
| 2015-03-26 | 2015-03-24 | 48.012 | 95,284,827 | -815,296 | 1.85% | 4,574,837,229 |
| 2015-03-25 | 2015-03-23 | 48.736 | 96,100,123 | +4,550,078 | 1.87% | 4,683,573,889 |
| 2015-03-24 | 2015-03-20 | 47.650 | 91,550,045 | +387,521 | 1.78% | 4,362,373,275 |
| 2015-03-23 | 2015-03-19 | 47.433 | 91,162,524 | -747,477 | 1.77% | 4,324,102,791 |
| 2015-03-20 | 2015-03-18 | 46.854 | 91,910,001 | -501,448 | 1.79% | 4,306,311,285 |
| 2015-03-19 | 2015-03-17 | 46.057 | 92,411,449 | -609,597 | 1.80% | 4,256,192,519 |
| 2015-03-18 | 2015-03-16 | 46.274 | 93,021,046 | +332,757 | 1.81% | 4,304,477,532 |
| 2015-03-17 | 2015-03-13 | 45.260 | 92,688,289 | +845,992 | 1.80% | 4,195,109,015 |
| 2015-03-16 | 2015-03-12 | 44.898 | 91,842,297 | -3,609,932 | 1.79% | 4,123,564,527 |
| 2015-03-13 | 2015-03-11 | 44.029 | 95,452,229 | +83,030 | 1.86% | 4,202,696,440 |
| 2015-03-12 | 2015-03-10 | 44.319 | 95,369,199 | +13,809 | 1.86% | 4,226,665,954 |
| 2015-03-11 | 2015-03-09 | 45.405 | 95,355,390 | -138,993 | 1.86% | 4,329,633,707 |
| 2015-03-10 | 2015-03-06 | 44.898 | 95,494,383 | -140,427 | 1.86% | 4,287,537,040 |
| 2015-03-09 | 2015-03-05 | 44.826 | 95,634,810 | +74,568 | 1.86% | 4,286,916,424 |
| 2015-03-06 | 2015-03-04 | 45.333 | 95,560,242 | +153,201 | 1.86% | 4,332,014,908 |
| 2015-03-05 | 2015-03-03 | 46.419 | 95,407,041 | +401,841 | 1.86% | 4,428,705,735 |
| 2015-03-04 | 2015-03-02 | 48.229 | 95,005,200 | -221,580 | 1.85% | 4,582,051,584 |
| 2015-03-03 | 2015-02-27 | 48.157 | 95,226,780 | +683,652 | 1.85% | 4,585,842,270 |
| 2015-03-02 | 2015-02-26 | 47.940 | 94,543,128 | +86,231 | 1.84% | 4,532,380,109 |
| 2015-02-27 | 2015-02-25 | 47.360 | 94,456,897 | -890,318 | 1.84% | 4,473,524,202 |
| 2015-02-26 | 2015-02-24 | 46.926 | 95,347,215 | -166,709 | 1.86% | 4,474,261,742 |
| 2015-02-25 | 2015-02-23 | 46.781 | 95,513,924 | -295,551 | 1.86% | 4,468,251,131 |
| 2015-02-24 | 2015-02-18 | 46.926 | 95,809,475 | -282,843 | 1.86% | 4,495,953,747 |
| 2015-02-23 | 2015-02-16 | 46.347 | 96,092,318 | +238,323 | 1.87% | 4,453,556,970 |
| 2015-02-17 | 2015-02-13 | 46.347 | 95,853,995 | -397,145 | 1.87% | 4,442,511,498 |
| 2015-02-16 | 2015-02-12 | 45.550 | 96,251,140 | -24,333 | 1.87% | 4,384,245,813 |
| 2015-02-13 | 2015-02-11 | 44.826 | 96,275,473 | +79,718 | 1.87% | 4,315,634,720 |
| 2015-02-12 | 2015-02-10 | 44.971 | 96,195,755 | +370,987 | 1.87% | 4,325,993,636 |
| 2015-02-11 | 2015-02-09 | 44.753 | 95,824,768 | +292,842 | 1.87% | 4,288,492,155 |
| 2015-02-10 | 2015-02-06 | 44.536 | 95,531,926 | +864,887 | 1.86% | 4,254,632,152 |
| 2015-02-09 | 2015-02-05 | 44.971 | 94,667,039 | -1,069,831 | 1.84% | 4,257,246,156 |
| 2015-02-06 | 2015-02-04 | 44.536 | 95,736,870 | -1,029,435 | 1.86% | 4,263,759,586 |
| 2015-02-05 | 2015-02-03 | 45.260 | 96,766,305 | +3,261,541 | 1.88% | 4,379,681,650 |
| 2015-02-04 | 2015-02-02 | 43.305 | 93,504,764 | +32,727 | 1.82% | 4,049,237,879 |
| 2015-02-03 | 2015-01-30 | 44.319 | 93,472,037 | +2,933,827 | 1.82% | 4,142,585,663 |
| 2015-02-02 | 2015-01-29 | 44.536 | 90,538,210 | +1,472,806 | 1.76% | 4,032,230,851 |
| 2015-01-30 | 2015-01-28 | 45.260 | 89,065,404 | -9,000,881 | 1.73% | 4,031,135,792 |
| 2015-01-29 | 2015-01-27 | 46.202 | 98,066,285 | -22,505 | 1.91% | 4,530,840,465 |
| 2015-01-28 | 2015-01-26 | 47.143 | 98,088,790 | -565,685 | 1.91% | 4,624,222,624 |
| 2015-01-27 | 2015-01-23 | 46.998 | 98,654,475 | +236,819 | 1.92% | 4,636,602,393 |
| 2015-01-26 | 2015-01-22 | 45.985 | 98,417,656 | -1,615,965 | 1.92% | 4,525,693,216 |
| 2015-01-23 | 2015-01-21 | 46.057 | 100,033,621 | -788,347 | 1.95% | 4,607,246,764 |
| 2015-01-22 | 2015-01-20 | 44.681 | 100,821,968 | +5,574,599 | 1.96% | 4,504,833,074 |
| 2015-01-21 | 2015-01-19 | 42.871 | 95,247,369 | +1,814,873 | 1.85% | 4,083,316,684 |
| 2015-01-20 | 2015-01-16 | 45.985 | 93,432,496 | +1,634,427 | 1.82% | 4,296,452,796 |
| 2015-01-19 | 2015-01-15 | 45.840 | 91,798,069 | +3,052,979 | 1.79% | 4,207,998,964 |
| 2015-01-16 | 2015-01-14 | 44.247 | 88,745,090 | -918,491 | 1.73% | 3,926,665,555 |
| 2015-01-15 | 2015-01-13 | 44.391 | 89,663,581 | +990,504 | 1.75% | 3,980,291,899 |
| 2015-01-14 | 2015-01-12 | 44.029 | 88,673,077 | +115,304 | 1.73% | 3,904,215,009 |
| 2015-01-13 | 2015-01-09 | 44.102 | 88,557,773 | -94,745 | 1.72% | 3,905,551,309 |
| 2015-01-12 | 2015-01-08 | 43.378 | 88,652,518 | -43,623 | 1.73% | 3,845,530,553 |
| 2015-01-09 | 2015-01-07 | 43.160 | 88,696,141 | +799,285 | 1.73% | 3,828,153,583 |
| 2015-01-08 | 2015-01-06 | 43.015 | 87,896,856 | -904,074 | 1.71% | 3,780,925,799 |
| 2015-01-07 | 2015-01-05 | 44.319 | 88,800,930 | -4,080,260 | 1.73% | 3,935,566,949 |
| 2015-01-06 | 2015-01-02 | 45.478 | 92,881,190 | -1,756,281 | 1.81% | 4,224,018,223 |
| 2015-01-05 | 2014-12-31 | 44.102 | 94,637,471 | -280,147 | 1.84% | 4,173,676,530 |
| 2015-01-02 | 2014-12-29 | 44.174 | 94,917,618 | +2,042,417 | 1.85% | 4,192,905,113 |
| 2014-12-30 | 2014-12-24 | 40.626 | 92,875,201 | +224,948 | 1.81% | 3,773,123,290 |
| 2014-12-29 | 2014-12-22 | 40.988 | 92,650,253 | +2,588,173 | 1.80% | 3,797,531,712 |
| 2014-12-23 | 2014-12-19 | 40.264 | 90,062,080 | +698,044 | 1.75% | 3,626,228,216 |
| 2014-12-22 | 2014-12-18 | 39.974 | 89,364,036 | +151,741 | 1.74% | 3,572,236,643 |
| 2014-12-19 | 2014-12-17 | 39.033 | 89,212,295 | -195,154 | 1.74% | 3,482,185,040 |
| 2014-12-18 | 2014-12-16 | 38.598 | 89,407,449 | -322,833 | 1.74% | 3,450,954,880 |
| 2014-12-17 | 2014-12-15 | 38.598 | 89,730,282 | -390,656 | 1.75% | 3,463,415,610 |
| 2014-12-16 | 2014-12-12 | 38.743 | 90,120,938 | -902,914 | 1.75% | 3,491,546,689 |
| 2014-12-15 | 2014-12-11 | 39.105 | 91,023,852 | -145,377 | 1.77% | 3,559,486,405 |
| 2014-12-12 | 2014-12-10 | 39.322 | 91,169,229 | +628,677 | 1.77% | 3,584,977,878 |
| 2014-12-11 | 2014-12-09 | 39.177 | 90,540,552 | +1,524,407 | 1.76% | 3,547,143,608 |
| 2014-12-10 | 2014-12-08 | 41.205 | 89,016,145 | -1,079,604 | 1.73% | 3,667,916,305 |
| 2014-12-09 | 2014-12-05 | 40.481 | 90,095,749 | -936,460 | 1.75% | 3,647,157,147 |
| 2014-12-08 | 2014-12-04 | 40.481 | 91,032,209 | -1,150,282 | 1.77% | 3,685,065,892 |
| 2014-12-05 | 2014-12-03 | 39.105 | 92,182,491 | -2,580,857 | 1.79% | 3,604,794,966 |
| 2014-12-04 | 2014-12-02 | 39.322 | 94,763,348 | -435,876 | 1.84% | 3,726,306,671 |
| 2014-12-03 | 2014-12-01 | 37.150 | 95,199,224 | +2,150,602 | 1.85% | 3,536,626,053 |
| 2014-12-02 | 2014-11-28 | 39.033 | 93,048,622 | -3,220,978 | 1.81% | 3,631,926,738 |
| 2014-12-01 | 2014-11-27 | 39.105 | 96,269,600 | -4,743,037 | 1.87% | 3,764,621,304 |
| 2014-11-28 | 2014-11-26 | 38.815 | 101,012,637 | +354,705 | 1.97% | 3,920,837,714 |
| 2014-11-27 | 2014-11-25 | 36.208 | 100,657,932 | -1,095,982 | 1.96% | 3,644,654,595 |
| 2014-11-26 | 2014-11-24 | 36.136 | 101,753,914 | +301,712 | 1.98% | 3,676,969,585 |
| 2014-11-25 | 2014-11-21 | 33.312 | 101,452,202 | +524,542 | 1.97% | 3,379,540,675 |
| 2014-11-24 | 2014-11-20 | 33.022 | 100,927,660 | +344,331 | 1.96% | 3,332,831,945 |
| 2014-11-21 | 2014-11-19 | 32.877 | 100,583,329 | +1,015,996 | 1.96% | 3,306,893,638 |
| 2014-11-20 | 2014-11-18 | 32.805 | 99,567,333 | +23,475 | 1.94% | 3,266,280,249 |
| 2014-11-19 | 2014-11-17 | 32.950 | 99,543,858 | -981,128 | 1.94% | 3,279,927,421 |
| 2014-11-18 | 2014-11-14 | 33.456 | 100,524,986 | -147,240 | 1.96% | 3,363,212,940 |
| 2014-11-17 | 2014-11-13 | 33.746 | 100,672,226 | -2,454,789 | 1.96% | 3,397,300,450 |
| 2014-11-14 | 2014-11-12 | 33.312 | 103,127,015 | +149,137 | 2.01% | 3,435,331,467 |
| 2014-11-13 | 2014-11-11 | 33.239 | 102,977,878 | -155,627 | 2.00% | 3,422,906,155 |
| 2014-11-12 | 2014-11-10 | 33.022 | 103,133,505 | -1,033,633 | 2.01% | 3,405,673,332 |
| 2014-11-11 | 2014-11-07 | 32.950 | 104,167,138 | -44,879 | 2.03% | 3,432,262,514 |
| 2014-11-10 | 2014-11-06 | 33.239 | 104,212,017 | +54,290 | 2.03% | 3,463,927,994 |
| 2014-11-07 | 2014-11-05 | 33.384 | 104,157,727 | -920,024 | 2.03% | 3,477,208,941 |
| 2014-11-06 | 2014-11-04 | 33.312 | 105,077,751 | -129,591 | 2.05% | 3,500,313,710 |
| 2014-11-05 | 2014-11-03 | 33.312 | 105,207,342 | -1,247,037 | 2.05% | 3,504,630,600 |
| 2014-11-04 | 2014-10-31 | 33.601 | 106,454,379 | -888,125 | 2.07% | 3,577,007,739 |
| 2014-11-03 | 2014-10-30 | 32.805 | 107,342,504 | +1,196,669 | 2.09% | 3,521,342,695 |
| 2014-10-31 | 2014-10-29 | 33.094 | 106,145,835 | -793,671 | 2.07% | 3,512,833,181 |
| 2014-10-30 | 2014-10-28 | 32.370 | 106,939,506 | +503,855 | 2.08% | 3,461,657,253 |
| 2014-10-29 | 2014-10-27 | 31.574 | 106,435,651 | +66,055 | 2.07% | 3,360,562,513 |
| 2014-10-28 | 2014-10-24 | 31.646 | 106,369,596 | -127,288 | 2.07% | 3,366,179,844 |
| 2014-10-27 | 2014-10-23 | 31.863 | 106,496,884 | +5,808 | 2.07% | 3,393,344,448 |
| 2014-10-24 | 2014-10-22 | 31.718 | 106,491,076 | +100,115 | 2.07% | 3,377,735,934 |
| 2014-10-23 | 2014-10-21 | 31.284 | 106,390,961 | +20,839 | 2.07% | 3,328,333,582 |
| 2014-10-22 | 2014-10-20 | 31.212 | 106,370,122 | -102,909 | 2.07% | 3,319,978,689 |
| 2014-10-21 | 2014-10-17 | 30.994 | 106,473,031 | +9,930 | 2.07% | 3,300,059,383 |
| 2014-10-20 | 2014-10-16 | 30.777 | 106,463,101 | -30,436 | 2.07% | 3,276,622,509 |
| 2014-10-17 | 2014-10-15 | 31.139 | 106,493,537 | -21,404 | 2.07% | 3,316,118,761 |
| 2014-10-16 | 2014-10-14 | 31.067 | 106,514,941 | -1,133,765 | 2.07% | 3,309,071,809 |
| 2014-10-15 | 2014-10-13 | 31.212 | 107,648,706 | +114,615 | 2.10% | 3,359,885,305 |
| 2014-10-14 | 2014-10-10 | 31.212 | 107,534,091 | -69,941 | 2.09% | 3,356,307,991 |
| 2014-10-13 | 2014-10-09 | 31.718 | 107,604,032 | -882,899 | 2.09% | 3,413,037,216 |
| 2014-10-10 | 2014-10-08 | 31.646 | 108,486,931 | -209,206 | 2.11% | 3,433,185,178 |
| 2014-10-09 | 2014-10-07 | 31.646 | 108,696,137 | +73,187 | 2.12% | 3,439,805,726 |
| 2014-10-08 | 2014-10-06 | 31.501 | 108,622,950 | +274,109 | 2.11% | 3,421,757,427 |
| 2014-10-07 | 2014-10-03 | 31.356 | 108,348,841 | +2,263,982 | 2.11% | 3,397,430,137 |
| 2014-10-06 | 2014-09-30 | 31.212 | 106,084,859 | +1,018,412 | 2.06% | 3,311,075,182 |
| 2014-10-03 | 2014-09-29 | 31.646 | 105,066,447 | -395,869 | 2.04% | 3,324,940,297 |
| 2014-09-30 | 2014-09-26 | 31.863 | 105,462,316 | +155,973 | 2.05% | 3,360,379,675 |
| 2014-09-29 | 2014-09-25 | 32.081 | 105,306,343 | +116,567 | 2.05% | 3,378,287,652 |
| 2014-09-26 | 2014-09-24 | 32.153 | 105,189,776 | -875,213 | 2.05% | 3,382,165,606 |
| 2014-09-25 | 2014-09-23 | 32.081 | 106,064,989 | +889,299 | 2.06% | 3,402,625,449 |
| 2014-09-24 | 2014-09-22 | 32.225 | 105,175,690 | +52,916 | 2.05% | 3,389,329,169 |
| 2014-09-23 | 2014-09-19 | 32.732 | 105,122,774 | -148,397 | 2.05% | 3,440,912,396 |
| 2014-09-22 | 2014-09-18 | 32.805 | 105,271,171 | -353,510 | 2.05% | 3,453,393,159 |
| 2014-09-19 | 2014-09-17 | 33.094 | 105,624,681 | +382,509 | 2.06% | 3,495,585,899 |
| 2014-09-18 | 2014-09-16 | 32.587 | 105,242,172 | +30,883 | 2.05% | 3,429,578,001 |
| 2014-09-17 | 2014-09-15 | 32.805 | 105,211,289 | -3,100,980 | 2.05% | 3,451,428,745 |
| 2014-09-16 | 2014-09-12 | 33.456 | 108,312,269 | -39,356 | 2.11% | 3,623,748,076 |
| 2014-09-15 | 2014-09-11 | 33.384 | 108,351,625 | -396,663 | 2.11% | 3,617,218,329 |
| 2014-09-12 | 2014-09-10 | 33.746 | 108,748,288 | -3,695,589 | 2.12% | 3,669,836,483 |
| 2014-09-11 | 2014-09-08 | 34.688 | 112,443,877 | -58,395 | 2.19% | 3,900,404,899 |
| 2014-09-10 | 2014-09-05 | 34.108 | 112,502,272 | -336,473 | 2.19% | 3,837,254,188 |
| 2014-09-08 | 2014-09-04 | 34.325 | 112,838,745 | +109,504,680 | 2.20% | 3,873,244,897 |
| 2014-09-05 | 2014-09-03 | 33.384 | 3,334,065 | -568,974 | 0.06% | 111,304,662 |
| 2014-09-04 | 2014-09-02 | 32.225 | 3,903,039 | -1,450 | 0.08% | 125,777,011 |
| 2014-09-03 | 2014-09-01 | 32.081 | 3,904,489 | -49,022 | 0.08% | 125,258,238 |
| 2014-09-02 | 2014-08-29 | 32.225 | 3,953,511 | +518,527 | 0.08% | 127,403,492 |
| 2014-09-01 | 2014-08-28 | 32.587 | 3,434,984 | +458,458 | 0.07% | 111,937,499 |
| 2014-08-29 | 2014-08-27 | 32.805 | 2,976,526 | +225,087 | 0.06% | 97,644,155 |
| 2014-08-28 | 2014-08-26 | 33.167 | 2,751,439 | -25,517 | 0.05% | 91,256,485 |
| 2014-08-27 | 2014-08-25 | 32.950 | 2,776,956 | +90,419 | 0.05% | 91,499,509 |
| 2014-08-26 | 2014-08-22 | 33.022 | 2,686,537 | +34,522 | 0.05% | 88,714,792 |
| 2014-08-25 | 2014-08-21 | 32.732 | 2,652,015 | +17,952 | 0.05% | 86,806,607 |
| 2014-08-22 | 2014-08-20 | 33.167 | 2,634,063 | +13,809 | 0.05% | 87,363,496 |
| 2014-08-21 | 2014-08-19 | 33.456 | 2,620,254 | +1,381 | 0.05% | 87,664,495 |
| 2014-08-19 | 2014-08-15 | 33.239 | 2,618,873 | +181,862 | 0.05% | 87,049,342 |
| 2014-08-18 | 2014-08-14 | 33.312 | 2,437,011 | -563,406 | 0.05% | 81,180,868 |
| 2014-08-15 | 2014-08-13 | 33.819 | 3,000,417 | -1,105,920 | 0.06% | 101,469,815 |
| 2014-08-14 | 2014-08-12 | 33.239 | 4,106,337 | +127,521 | 0.08% | 136,491,511 |
| 2014-08-13 | 2014-08-11 | 33.456 | 3,978,816 | +1,329,563 | 0.08% | 133,117,208 |
| 2014-08-12 | 2014-08-08 | 32.587 | 2,649,253 | +121,216 | 0.05% | 86,332,500 |
| 2014-08-11 | 2014-08-07 | 32.877 | 2,528,037 | -29,863 | 0.05% | 83,114,663 |
| 2014-08-08 | 2014-08-06 | 33.167 | 2,557,900 | -515,979 | 0.05% | 84,837,411 |
| 2014-08-07 | 2014-08-05 | 33.384 | 3,073,879 | +198,849 | 0.06% | 102,618,594 |
| 2014-08-06 | 2014-08-04 | 33.674 | 2,875,030 | +237,515 | 0.06% | 96,813,005 |
| 2014-08-05 | 2014-08-01 | 33.312 | 2,637,515 | -1,381 | 0.05% | 87,859,988 |
| 2014-08-04 | 2014-07-31 | 33.819 | 2,638,896 | -67,481 | 0.05% | 89,243,691 |
| 2014-08-01 | 2014-07-30 | 33.239 | 2,706,377 | -2,083,568 | 0.05% | 89,957,908 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,789,945 | +905,526 | 0.09% | 158,867,248 |
| 2014-07-30 | 2014-07-28 | 32.153 | 3,884,419 | +128,320 | 0.08% | 124,895,678 |
| 2014-07-29 | 2014-07-25 | 32.008 | 3,756,099 | +405,294 | 0.07% | 120,225,798 |
| 2014-07-28 | 2014-07-24 | 31.863 | 3,350,805 | +373,878 | 0.07% | 106,767,777 |
| 2014-07-25 | 2014-07-23 | 31.067 | 2,976,927 | +993,556 | 0.06% | 92,483,412 |
| 2014-07-24 | 2014-07-22 | 30.198 | 1,983,371 | +1,179,373 | 0.04% | 59,893,319 |
| 2014-07-23 | 2014-07-21 | 29.329 | 803,998 | +28,707 | 0.02% | 23,580,248 |
| 2014-07-22 | 2014-07-18 | 29.691 | 775,291 | -5,468,357 | 0.02% | 23,019,027 |
| 2014-07-21 | 2014-07-17 | 29.763 | 6,243,648 | +23,533 | 0.12% | 185,831,187 |
| 2014-07-18 | 2014-07-16 | 29.980 | 6,220,115 | -160,875 | 0.12% | 186,482,088 |
| 2014-07-17 | 2014-07-15 | 30.343 | 6,380,990 | +254,859 | 0.12% | 193,615,649 |
| 2014-07-16 | 2014-07-14 | 30.343 | 6,126,131 | -9,915 | 0.12% | 185,882,571 |
| 2014-07-15 | 2014-07-11 | 30.125 | 6,136,046 | +5,172,741 | 0.12% | 184,850,362 |
| 2014-07-14 | 2014-07-10 | 30.198 | 963,305 | +455,697 | 0.02% | 29,089,633 |
| 2014-07-11 | 2014-07-09 | 29.836 | 507,608 | -996,880 | 0.01% | 15,144,817 |
| 2014-07-10 | 2014-07-08 | 30.125 | 1,504,488 | -284,465 | 0.03% | 45,323,186 |
| 2014-07-09 | 2014-07-07 | 30.270 | 1,788,953 | +225,082 | 0.03% | 54,151,885 |
| 2014-07-08 | 2014-07-04 | 30.270 | 1,563,871 | -613,215 | 0.03% | 47,338,618 |
| 2014-07-07 | 2014-07-03 | 30.343 | 2,177,086 | -686,620 | 0.04% | 66,058,389 |
| 2014-07-04 | 2014-07-02 | 30.125 | 2,863,706 | +1,229,689 | 0.06% | 86,270,066 |
| 2014-07-03 | 2014-06-30 | 29.401 | 1,634,017 | -95,558 | 0.03% | 48,041,988 |
| 2014-07-02 | 2014-06-27 | 29.546 | 1,729,575 | +186,914 | 0.03% | 51,102,004 |
| 2014-06-30 | 2014-06-26 | 29.691 | 1,542,661 | -82,628 | 0.03% | 45,802,874 |
| 2014-06-27 | 2014-06-25 | 29.401 | 1,625,289 | -405,294 | 0.03% | 47,785,375 |
| 2014-06-26 | 2014-06-24 | 29.546 | 2,030,583 | +253,367 | 0.04% | 59,995,583 |
| 2014-06-25 | 2014-06-23 | 29.474 | 1,777,216 | +69,045 | 0.03% | 52,380,904 |
| 2014-06-24 | 2014-06-20 | 30.415 | 1,708,171 | +160,184 | 0.03% | 51,954,002 |
| 2014-06-23 | 2014-06-19 | 30.270 | 1,547,987 | -803,450 | 0.03% | 46,857,807 |
| 2014-06-20 | 2014-06-18 | 30.777 | 2,351,437 | -347,296 | 0.05% | 72,370,346 |
| 2014-06-19 | 2014-06-17 | 31.139 | 2,698,733 | +426,007 | 0.05% | 84,036,265 |
| 2014-06-18 | 2014-06-16 | 31.284 | 2,272,726 | +824,741 | 0.04% | 71,099,934 |
| 2014-06-17 | 2014-06-13 | 30.994 | 1,447,985 | +564,031 | 0.03% | 44,879,313 |
| 2014-06-16 | 2014-06-12 | 30.922 | 883,954 | +20,713 | 0.02% | 27,333,542 |
| 2014-06-13 | 2014-06-11 | 31.356 | 863,241 | +122,389 | 0.02% | 27,068,134 |
| 2014-06-11 | 2014-06-09 | 30.922 | 740,852 | -24,730 | 0.01% | 22,908,555 |
| 2014-06-10 | 2014-06-06 | 30.849 | 765,582 | -15,283,228 | 0.01% | 23,617,813 |
| 2014-06-09 | 2014-06-05 | 30.922 | 16,048,810 | -93,156 | 0.31% | 496,259,780 |
| 2014-06-06 | 2014-06-04 | 30.487 | 16,141,966 | +234,725 | 0.31% | 492,126,660 |
| 2014-06-05 | 2014-06-03 | 30.849 | 15,907,241 | -70,250 | 0.31% | 490,730,248 |
| 2014-06-04 | 2014-05-30 | 31.405 | 15,977,491 | -202,028 | 0.31% | 501,779,391 |
| 2014-06-03 | 2014-05-29 | 31.184 | 16,179,519 | +11,902,577 | 0.31% | 504,545,821 |
| 2014-05-30 | 2014-05-28 | 30.889 | 4,276,942 | +2,388,717 | 0.08% | 132,111,926 |
| 2014-05-29 | 2014-05-27 | 30.005 | 1,888,225 | +933,743 | 0.04% | 56,655,593 |
| 2014-05-28 | 2014-05-26 | 30.226 | 954,482 | -774,061 | 0.02% | 28,850,028 |
| 2014-05-27 | 2014-05-23 | 30.152 | 1,728,543 | -3,279,969 | 0.03% | 52,119,247 |
| 2014-05-26 | 2014-05-22 | 30.152 | 5,008,512 | +1,215,519 | 0.10% | 151,017,288 |
| 2014-05-23 | 2014-05-21 | 29.562 | 3,792,993 | +472,046 | 0.08% | 112,129,801 |
| 2014-05-22 | 2014-05-20 | 29.459 | 3,320,947 | +2,219,839 | 0.07% | 97,832,255 |
| 2014-05-21 | 2014-05-19 | 29.400 | 1,101,108 | +264,508 | 0.02% | 32,372,758 |
| 2014-05-20 | 2014-05-16 | 29.562 | 836,600 | +120,386 | 0.02% | 24,731,865 |
| 2014-05-19 | 2014-05-15 | 29.710 | 716,214 | -105,159 | 0.01% | 21,278,573 |
| 2014-05-16 | 2014-05-14 | 29.857 | 821,373 | +2,712 | 0.02% | 24,523,931 |
| 2014-05-15 | 2014-05-13 | 29.784 | 818,661 | +28,486 | 0.02% | 24,382,605 |
| 2014-05-14 | 2014-05-12 | 30.005 | 790,175 | -81,326 | 0.02% | 23,708,951 |
| 2014-05-13 | 2014-05-09 | 29.430 | 871,501 | +81,049 | 0.02% | 25,647,974 |
| 2014-05-12 | 2014-05-08 | 29.562 | 790,452 | -657,275 | 0.02% | 23,367,622 |
| 2014-05-09 | 2014-05-07 | 29.164 | 1,447,727 | +524,270 | 0.03% | 42,221,883 |
| 2014-05-08 | 2014-05-05 | 29.400 | 923,457 | +18,322 | 0.02% | 27,149,790 |
| 2014-05-07 | 2014-05-02 | 29.562 | 905,135 | +340 | 0.02% | 26,757,921 |
| 2014-05-05 | 2014-04-30 | 29.459 | 904,795 | -114,004 | 0.02% | 26,654,486 |
| 2014-05-02 | 2014-04-29 | 30.078 | 1,018,799 | +228,482 | 0.02% | 30,643,849 |
| 2014-04-30 | 2014-04-28 | 29.489 | 790,317 | -222,329 | 0.02% | 23,305,367 |
| 2014-04-29 | 2014-04-25 | 30.152 | 1,012,646 | +259,422 | 0.02% | 30,533,430 |
| 2014-04-28 | 2014-04-24 | 30.594 | 753,224 | -310,936 | 0.01% | 23,044,479 |
| 2014-04-25 | 2014-04-23 | 30.594 | 1,064,160 | +205,863 | 0.02% | 32,557,396 |
| 2014-04-24 | 2014-04-22 | 30.963 | 858,297 | -35,946 | 0.02% | 26,575,505 |
| 2014-04-23 | 2014-04-17 | 31.184 | 894,243 | -143,445 | 0.02% | 27,886,278 |
| 2014-04-22 | 2014-04-16 | 31.258 | 1,037,688 | +271,291 | 0.02% | 32,436,000 |
| 2014-04-17 | 2014-04-15 | 31.332 | 766,397 | -10,852 | 0.02% | 24,012,499 |
| 2014-04-16 | 2014-04-14 | 32.069 | 777,249 | -485,611 | 0.02% | 24,925,511 |
| 2014-04-15 | 2014-04-11 | 31.774 | 1,262,860 | -319,445 | 0.03% | 40,126,115 |
| 2014-04-14 | 2014-04-10 | 33.543 | 1,582,305 | -1,348,723 | 0.03% | 53,075,762 |
| 2014-04-11 | 2014-04-09 | 33.175 | 2,931,028 | +651,506 | 0.06% | 97,236,008 |
| 2014-04-10 | 2014-04-08 | 33.175 | 2,279,522 | +398,797 | 0.05% | 75,622,484 |
| 2014-04-07 | 2014-04-03 | 32.069 | 1,880,725 | +242,127 | 0.04% | 60,312,759 |
| 2014-04-03 | 2014-04-01 | 32.290 | 1,638,598 | +595,696 | 0.03% | 52,910,415 |
| 2014-04-02 | 2014-03-31 | 32.364 | 1,042,902 | -1,050,108 | 0.02% | 33,752,245 |
| 2014-04-01 | 2014-03-28 | 31.921 | 2,093,010 | +454,412 | 0.04% | 66,811,903 |
| 2014-03-28 | 2014-03-26 | 31.258 | 1,638,598 | -210,716 | 0.03% | 51,219,215 |
| 2014-03-27 | 2014-03-25 | 31.184 | 1,849,314 | +205,959 | 0.04% | 57,669,431 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,643,355 | +1,366 | 0.03% | 51,246,758 |
| 2014-03-25 | 2014-03-21 | 30.005 | 1,641,989 | -56,293 | 0.03% | 49,267,360 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,698,282 | -433,387 | 0.03% | 50,455,614 |
| 2014-03-21 | 2014-03-19 | 30.447 | 2,131,669 | -40,015 | 0.04% | 64,902,954 |
| 2014-03-20 | 2014-03-18 | 30.447 | 2,171,684 | +456,174 | 0.04% | 66,121,291 |
| 2014-03-19 | 2014-03-17 | 30.005 | 1,715,510 | +147,854 | 0.03% | 51,473,334 |
| 2014-03-18 | 2014-03-14 | 29.857 | 1,567,656 | -55,437 | 0.03% | 46,805,882 |
| 2014-03-17 | 2014-03-13 | 30.152 | 1,623,093 | +44,179 | 0.03% | 48,939,706 |
| 2014-03-14 | 2014-03-12 | 30.521 | 1,578,914 | -229,919 | 0.03% | 48,189,615 |
| 2014-03-13 | 2014-03-11 | 31.627 | 1,808,833 | -37,980 | 0.04% | 57,207,162 |
| 2014-03-12 | 2014-03-10 | 31.553 | 1,846,813 | +292,994 | 0.04% | 58,272,189 |
| 2014-03-11 | 2014-03-07 | 32.290 | 1,553,819 | -274,637 | 0.03% | 50,172,897 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,828,456 | +41,435 | 0.04% | 59,580,127 |
| 2014-03-07 | 2014-03-05 | 32.732 | 1,787,021 | +33,233 | 0.04% | 58,493,454 |
| 2014-03-06 | 2014-03-04 | 32.659 | 1,753,788 | +58,219 | 0.03% | 57,276,367 |
| 2014-03-05 | 2014-03-03 | 32.437 | 1,695,569 | -6,456 | 0.03% | 55,000,012 |
| 2014-03-04 | 2014-02-28 | 33.470 | 1,702,025 | -493,546 | 0.03% | 56,966,092 |
| 2014-03-03 | 2014-02-27 | 33.396 | 2,195,571 | -1,307,623 | 0.04% | 73,323,017 |
| 2014-02-28 | 2014-02-26 | 33.175 | 3,503,194 | +908,147 | 0.07% | 116,217,450 |
| 2014-02-27 | 2014-02-25 | 32.954 | 2,595,047 | +217,182 | 0.05% | 85,516,002 |
| 2014-02-26 | 2014-02-24 | 33.396 | 2,377,865 | -546,652 | 0.05% | 79,410,885 |
| 2014-02-25 | 2014-02-21 | 33.691 | 2,924,517 | -5,161 | 0.06% | 98,529,208 |
| 2014-02-24 | 2014-02-20 | 33.617 | 2,929,678 | +437,457 | 0.06% | 98,487,105 |
| 2014-02-21 | 2014-02-19 | 33.986 | 2,492,221 | -3,935,754 | 0.05% | 84,699,748 |
| 2014-02-20 | 2014-02-18 | 34.059 | 6,427,975 | +101,056 | 0.13% | 218,932,781 |
| 2014-02-19 | 2014-02-17 | 33.691 | 6,326,919 | +4,809,046 | 0.13% | 213,158,725 |
| 2014-02-18 | 2014-02-14 | 31.848 | 1,517,873 | -24,459 | 0.03% | 48,340,799 |
| 2014-02-17 | 2014-02-13 | 31.700 | 1,542,332 | -7,381,134 | 0.03% | 48,892,356 |
| 2014-02-14 | 2014-02-12 | 32.143 | 8,923,466 | +7,382,533 | 0.18% | 286,823,481 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,540,933 | -194,704 | 0.03% | 49,075,207 |
| 2014-02-12 | 2014-02-10 | 30.300 | 1,735,637 | -74,286 | 0.03% | 52,589,054 |
| 2014-02-11 | 2014-02-07 | 30.300 | 1,809,923 | -35,520 | 0.04% | 54,839,888 |
| 2014-02-10 | 2014-02-06 | 30.005 | 1,845,443 | -1,371,104 | 0.04% | 55,371,933 |
| 2014-02-07 | 2014-02-05 | 29.857 | 3,216,547 | -188,548 | 0.06% | 96,037,217 |
| 2014-02-06 | 2014-02-04 | 30.078 | 3,405,095 | -322,774 | 0.07% | 102,419,826 |
| 2014-02-05 | 2014-01-30 | 31.258 | 3,727,869 | +1,067,530 | 0.07% | 116,525,544 |
| 2014-02-04 | 2014-01-28 | 31.479 | 2,660,339 | -144,132 | 0.05% | 83,745,117 |
| 2014-01-29 | 2014-01-27 | 32.143 | 2,804,471 | +140,394 | 0.06% | 90,143,016 |
| 2014-01-28 | 2014-01-24 | 33.101 | 2,664,077 | +103,768 | 0.05% | 88,183,586 |
| 2014-01-27 | 2014-01-23 | 33.764 | 2,560,309 | +2,474,174 | 0.05% | 86,447,512 |
| 2014-01-24 | 2014-01-22 | 34.354 | 86,135 | -547,168 | 0.00% | 2,959,104 |
| 2014-01-23 | 2014-01-21 | 33.764 | 633,303 | +633,303 | 0.01% | 21,383,149 |
| 2014-01-20 | 2014-01-16 | 33.764 | 0 | -400 | ||
| 2014-01-17 | 2014-01-15 | 33.543 | 400 | -727,738 | 0.00% | 13,417 |
| 2014-01-16 | 2014-01-14 | 33.101 | 728,138 | +728,138 | 0.01% | 24,102,089 |
| 2014-01-15 | 2014-01-13 | 32.511 | 0 | -523 | ||
| 2014-01-14 | 2014-01-10 | 32.511 | 523 | -709,382 | 0.00% | 17,003 |
| 2014-01-13 | 2014-01-09 | 32.659 | 709,905 | -961,048 | 0.01% | 23,184,546 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,670,953 | +1,670,953 | 0.03% | 56,049,310 |
| 2014-01-09 | 2014-01-07 | 33.101 | 0 | -678 | ||
| 2014-01-08 | 2014-01-06 | 33.543 | 678 | -159,394 | 0.00% | 22,742 |
| 2014-01-07 | 2014-01-03 | 33.986 | 160,072 | -47,466 | 0.00% | 5,440,151 |
| 2014-01-06 | 2014-01-02 | 35.165 | 207,538 | +207,538 | 0.00% | 7,298,114 |
| 2014-01-03 | 2013-12-31 | 35.755 | 0 | -1,065,225 | ||
| 2014-01-02 | 2013-12-27 | 35.902 | 1,065,225 | +140,075 | 0.02% | 38,244,145 |
| 2013-12-30 | 2013-12-24 | 35.534 | 925,150 | +487,442 | 0.02% | 32,874,097 |
| 2013-12-27 | 2013-12-20 | 34.575 | 437,708 | +437,503 | 0.01% | 15,133,939 |
| 2013-12-23 | 2013-12-19 | 35.534 | 205 | -392,978 | 0.00% | 7,284 |
| 2013-12-20 | 2013-12-18 | 36.418 | 393,183 | +274,493 | 0.01% | 14,319,120 |
| 2013-12-19 | 2013-12-17 | 35.902 | 118,690 | -353,400 | 0.00% | 4,261,257 |
| 2013-12-18 | 2013-12-16 | 36.271 | 472,090 | +248,953 | 0.01% | 17,123,185 |
| 2013-12-17 | 2013-12-13 | 36.787 | 223,137 | -41,157 | 0.00% | 8,208,556 |
| 2013-12-16 | 2013-12-12 | 35.976 | 264,294 | +233,977 | 0.01% | 9,508,276 |
| 2013-12-13 | 2013-12-11 | 36.345 | 30,317 | +30,317 | 0.00% | 1,101,863 |
| 2013-12-09 | 2013-12-05 | 37.524 | 0 | -1,866 | ||
| 2013-12-06 | 2013-12-04 | 37.672 | 1,866 | +1,866 | 0.00% | 70,295 |
| 2013-12-05 | 2013-12-03 | 37.672 | 0 | -861,151 | ||
| 2013-12-04 | 2013-12-02 | 37.893 | 861,151 | -192,521 | 0.02% | 32,631,502 |
| 2013-12-03 | 2013-11-29 | 36.861 | 1,053,672 | -491,555 | 0.02% | 38,839,183 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,545,227 | +1,081,163 | 0.03% | 56,730,455 |
| 2013-11-29 | 2013-11-27 | 36.713 | 464,064 | +464,064 | 0.01% | 17,037,343 |
| 2013-11-28 | 2013-11-26 | 36.345 | 0 | -28,486 | ||
| 2013-11-27 | 2013-11-25 | 36.787 | 28,486 | +28,486 | 0.00% | 1,047,916 |
| 2013-11-26 | 2013-11-22 | 36.861 | 0 | -553,434 | ||
| 2013-11-25 | 2013-11-21 | 35.902 | 553,434 | +246,197 | 0.01% | 19,869,614 |
| 2013-11-22 | 2013-11-20 | 35.902 | 307,237 | -1,283,464 | 0.01% | 11,030,549 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,590,701 | -5,325,720 | 0.03% | 56,758,192 |
| 2013-11-20 | 2013-11-18 | 34.059 | 6,916,421 | +6,103,905 | 0.14% | 235,568,944 |
| 2013-11-19 | 2013-11-15 | 31.332 | 812,516 | +812,516 | 0.02% | 25,457,485 |
| 2013-11-18 | 2013-11-14 | 30.373 | 0 | -220,424 | ||
| 2013-11-15 | 2013-11-13 | 30.078 | 220,424 | +220,424 | 0.00% | 6,630,002 |
| 2013-11-06 | 2013-11-04 | 31.184 | 0 | -246,983 | ||
| 2013-11-05 | 2013-11-01 | 30.889 | 246,983 | -4,061,131 | 0.00% | 7,629,142 |
| 2013-11-04 | 2013-10-31 | 30.373 | 4,308,114 | +2,047,134 | 0.09% | 130,851,602 |
| 2013-11-01 | 2013-10-30 | 30.521 | 2,260,980 | +2,188,640 | 0.04% | 69,006,770 |
| 2013-10-31 | 2013-10-29 | 29.636 | 72,340 | -2,514,460 | 0.00% | 2,143,874 |
| 2013-10-30 | 2013-10-28 | 29.459 | 2,586,800 | +2,510,432 | 0.05% | 76,204,913 |
| 2013-10-29 | 2013-10-25 | 28.928 | 76,368 | +76,368 | 0.00% | 2,209,200 |
| 2013-10-24 | 2013-10-22 | 30.078 | 0 | -348,907 | ||
| 2013-10-23 | 2013-10-21 | 30.226 | 348,907 | +348,907 | 0.01% | 10,546,010 |
| 2013-10-17 | 2013-10-15 | 30.742 | 0 | -60,634 | ||
| 2013-10-16 | 2013-10-11 | 30.521 | 60,634 | -176,610 | 0.00% | 1,850,594 |
| 2013-10-15 | 2013-10-10 | 30.005 | 237,244 | -55,072 | 0.00% | 7,118,431 |
| 2013-10-11 | 2013-10-09 | 30.226 | 292,316 | +229,241 | 0.01% | 8,835,499 |
| 2013-10-10 | 2013-10-08 | 30.373 | 63,075 | -124,523 | 0.00% | 1,915,795 |
| 2013-10-09 | 2013-10-07 | 30.152 | 187,598 | +187,598 | 0.00% | 5,656,479 |
| 2013-10-08 | 2013-10-04 | 30.373 | 0 | -122 | ||
| 2013-10-07 | 2013-10-03 | 30.373 | 122 | -819,631 | 0.00% | 3,706 |
| 2013-10-04 | 2013-10-02 | 29.562 | 819,753 | -511,255 | 0.02% | 24,233,828 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,331,008 | -543,389 | 0.03% | 39,445,854 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,874,397 | +1,835,304 | 0.04% | 56,793,423 |
| 2013-09-30 | 2013-09-26 | 30.668 | 39,093 | -94,518 | 0.00% | 1,198,911 |
| 2013-09-27 | 2013-09-25 | 30.963 | 133,611 | +133,611 | 0.00% | 4,137,006 |
| 2013-09-19 | 2013-09-17 | 31.037 | 0 | -1,728,802 | ||
| 2013-09-18 | 2013-09-16 | 31.627 | 1,728,802 | +1,728,802 | 0.03% | 54,676,057 |
| 2013-09-17 | 2013-09-13 | 31.258 | 0 | -1,314,763 | ||
| 2013-09-16 | 2013-09-12 | 31.332 | 1,314,763 | +249,946 | 0.03% | 41,193,723 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,064,817 | -9,458,560 | 0.02% | 33,126,997 |
| 2013-09-12 | 2013-09-10 | 31.111 | 10,523,377 | +9,772,189 | 0.21% | 327,387,595 |
| 2013-09-11 | 2013-09-09 | 30.668 | 751,188 | -3,165,453 | 0.01% | 23,037,567 |
| 2013-09-10 | 2013-09-06 | 30.300 | 3,916,641 | +1,800,829 | 0.08% | 118,672,537 |
| 2013-09-09 | 2013-09-05 | 30.226 | 2,115,812 | -55,194 | 0.04% | 63,952,212 |
| 2013-09-06 | 2013-09-04 | 29.784 | 2,171,006 | +1,209,754 | 0.04% | 64,660,198 |
| 2013-09-05 | 2013-09-03 | 29.562 | 961,252 | +721,363 | 0.02% | 28,416,872 |
| 2013-09-04 | 2013-09-02 | 28.810 | 239,889 | +134,764 | 0.00% | 6,911,297 |
| 2013-09-03 | 2013-08-30 | 28.073 | 105,125 | -75,284 | 0.00% | 2,951,193 |
| 2013-09-02 | 2013-08-29 | 28.191 | 180,409 | -7,460 | 0.00% | 5,085,934 |
| 2013-08-30 | 2013-08-28 | 28.250 | 187,869 | -30,574 | 0.00% | 5,307,320 |
| 2013-08-29 | 2013-08-27 | 28.810 | 218,443 | -153,904 | 0.00% | 6,293,429 |
| 2013-08-28 | 2013-08-26 | 29.046 | 372,347 | +246,829 | 0.01% | 10,815,304 |
| 2013-08-27 | 2013-08-23 | 28.398 | 125,518 | -118,033 | 0.00% | 3,564,404 |
| 2013-08-26 | 2013-08-22 | 28.368 | 243,551 | +166,911 | 0.00% | 6,909,070 |
| 2013-08-22 | 2013-08-20 | 28.339 | 76,640 | -1,455,814 | 0.00% | 2,171,868 |
| 2013-08-21 | 2013-08-19 | 29.489 | 1,532,454 | +124,981 | 0.03% | 45,189,973 |
| 2013-08-20 | 2013-08-16 | 29.459 | 1,407,473 | -2,735,682 | 0.03% | 41,462,949 |
| 2013-08-19 | 2013-08-15 | 29.135 | 4,143,155 | +2,594,899 | 0.08% | 120,709,863 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,548,256 | -638,016 | 0.03% | 45,153,736 |
| 2013-08-15 | 2013-08-12 | 28.398 | 2,186,272 | +2,185,835 | 0.04% | 62,084,775 |
| 2013-08-13 | 2013-08-09 | 27.306 | 437 | -265,865 | 0.00% | 11,933 |
| 2013-08-12 | 2013-08-08 | 26.953 | 266,302 | +232,391 | 0.01% | 7,177,534 |
| 2013-08-09 | 2013-08-07 | 26.923 | 33,911 | +33,911 | 0.00% | 912,990 |
| 2013-08-06 | 2013-08-02 | 27.424 | 0 | -96,173 | ||
| 2013-08-05 | 2013-08-01 | 27.660 | 96,173 | +96,173 | 0.00% | 2,660,178 |
| 2013-07-31 | 2013-07-29 | 27.189 | 0 | -641,046 | ||
| 2013-07-30 | 2013-07-26 | 27.542 | 641,046 | -765,588 | 0.01% | 17,655,934 |
| 2013-07-29 | 2013-07-25 | 27.395 | 1,406,634 | +1,406,634 | 0.03% | 38,534,653 |
| 2013-07-26 | 2013-07-24 | 27.542 | 0 | -1,600,737 | ||
| 2013-07-25 | 2013-07-23 | 27.660 | 1,600,737 | +1,261,910 | 0.03% | 44,276,925 |
| 2013-07-24 | 2013-07-22 | 26.953 | 338,827 | +338,612 | 0.01% | 9,132,272 |
| 2013-07-23 | 2013-07-19 | 27.071 | 215 | -135,034 | 0.00% | 5,820 |
| 2013-07-22 | 2013-07-18 | 27.189 | 135,249 | +135,249 | 0.00% | 3,677,220 |
| 2013-07-19 | 2013-07-17 | 27.542 | 0 | -102 | ||
| 2013-07-18 | 2013-07-16 | 27.336 | 102 | -2,210,062 | 0.00% | 2,788 |
| 2013-07-17 | 2013-07-15 | 27.336 | 2,210,164 | +2,138,113 | 0.04% | 60,416,960 |
| 2013-07-16 | 2013-07-12 | 27.306 | 72,051 | -3,957,119 | 0.00% | 1,967,459 |
| 2013-07-15 | 2013-07-11 | 27.867 | 4,029,170 | +3,669,981 | 0.08% | 112,279,904 |
| 2013-07-12 | 2013-07-10 | 26.186 | 359,189 | +359,189 | 0.01% | 9,405,689 |
| 2013-07-11 | 2013-07-09 | 25.832 | 0 | -306,035 | ||
| 2013-07-10 | 2013-07-08 | 26.068 | 306,035 | +275,605 | 0.01% | 7,977,705 |
| 2013-07-09 | 2013-07-05 | 26.481 | 30,430 | -501,121 | 0.00% | 805,810 |
| 2013-07-08 | 2013-07-04 | 25.921 | 531,551 | +531,551 | 0.01% | 13,778,072 |
| 2013-07-05 | 2013-07-03 | 25.803 | 0 | -5,315 | ||
| 2013-07-04 | 2013-07-02 | 26.658 | 5,315 | -63,346 | 0.00% | 141,686 |
| 2013-07-03 | 2013-06-28 | 27.130 | 68,661 | -236,701 | 0.00% | 1,862,741 |
| 2013-07-02 | 2013-06-27 | 26.481 | 305,362 | -1,181,573 | 0.01% | 8,086,228 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,486,935 | -8,477,179 | 0.03% | 39,462,912 |
| 2013-06-27 | 2013-06-25 | 26.127 | 9,964,114 | -573,845 | 0.20% | 260,331,692 |
| 2013-06-26 | 2013-06-24 | 26.422 | 10,537,959 | +10,470,136 | 0.21% | 278,431,999 |
| 2013-06-25 | 2013-06-21 | 27.306 | 67,823 | -218,180 | 0.00% | 1,852,007 |
| 2013-06-24 | 2013-06-20 | 27.306 | 286,003 | +222,635 | 0.01% | 7,809,733 |
| 2013-06-21 | 2013-06-19 | 27.896 | 63,368 | -45,441 | 0.00% | 1,767,729 |
| 2013-06-20 | 2013-06-18 | 28.250 | 108,809 | -3,524,196 | 0.00% | 3,073,866 |
| 2013-06-19 | 2013-06-17 | 28.309 | 3,633,005 | -1,057,967 | 0.07% | 102,847,055 |
| 2013-06-18 | 2013-06-14 | 28.044 | 4,690,972 | +4,690,972 | 0.09% | 131,552,162 |
| 2013-06-17 | 2013-06-13 | 27.985 | 0 | -36,427 | ||
| 2013-06-14 | 2013-06-11 | 28.516 | 36,427 | -3,965,121 | 0.00% | 1,038,734 |
| 2013-06-13 | 2013-06-10 | 28.574 | 4,001,548 | +1,248,108 | 0.08% | 114,342,172 |
| 2013-06-11 | 2013-06-07 | 28.604 | 2,753,440 | -670,683 | 0.05% | 78,759,324 |
| 2013-06-10 | 2013-06-06 | 29.426 | 3,424,123 | -889,292 | 0.07% | 100,758,079 |
| 2013-06-07 | 2013-06-05 | 29.723 | 4,313,415 | -1,621,156 | 0.09% | 128,209,723 |
| 2013-06-06 | 2013-06-04 | 29.664 | 5,934,571 | +3,205,029 | 0.12% | 176,042,983 |
| 2013-06-05 | 2013-06-03 | 29.515 | 2,729,542 | +2,729,542 | 0.05% | 80,563,010 |
| 2013-06-04 | 2013-05-31 | 29.828 | 0 | -167,377 | ||
| 2013-06-03 | 2013-05-30 | 30.646 | 167,377 | +167,377 | 0.00% | 5,129,408 |
| 2013-05-31 | 2013-05-29 | 30.795 | 0 | -156,813 | ||
| 2013-05-30 | 2013-05-28 | 31.315 | 156,813 | -157,617 | 0.00% | 4,910,643 |
| 2013-05-29 | 2013-05-27 | 30.943 | 314,430 | +314,430 | 0.01% | 9,729,523 |
| 2013-05-27 | 2013-05-23 | 31.315 | 0 | -122,859 | ||
| 2013-05-24 | 2013-05-22 | 32.133 | 122,859 | +122,859 | 0.00% | 3,947,889 |
| 2013-05-23 | 2013-05-21 | 32.208 | 0 | -140,753 | ||
| 2013-05-22 | 2013-05-20 | 32.580 | 140,753 | -17,909 | 0.00% | 4,585,704 |
| 2013-05-21 | 2013-05-16 | 31.762 | 158,662 | +154,945 | 0.00% | 5,039,356 |
| 2013-05-20 | 2013-05-15 | 32.133 | 3,717 | +3,717 | 0.00% | 119,440 |
| 2013-05-16 | 2013-05-14 | 31.836 | 0 | -476,357 | ||
| 2013-05-15 | 2013-05-13 | 31.985 | 476,357 | -28,837 | 0.01% | 15,236,150 |
| 2013-05-14 | 2013-05-10 | 33.026 | 505,194 | +504,953 | 0.01% | 16,684,584 |
| 2013-05-13 | 2013-05-09 | 32.877 | 241 | +167 | 0.00% | 7,923 |
| 2013-05-10 | 2013-05-08 | 33.175 | 74 | -1,001,652 | 0.00% | 2,455 |
| 2013-05-09 | 2013-05-07 | 32.133 | 1,001,726 | +661,440 | 0.02% | 32,188,959 |
| 2013-05-08 | 2013-05-06 | 31.687 | 340,286 | -3,130,001 | 0.01% | 10,782,710 |
| 2013-05-07 | 2013-05-03 | 31.315 | 3,470,287 | +3,469,827 | 0.07% | 108,673,018 |
| 2013-05-06 | 2013-05-02 | 31.464 | 460 | -228,809 | 0.00% | 14,473 |
| 2013-05-03 | 2013-04-30 | 31.538 | 229,269 | +229,241 | 0.00% | 7,230,785 |
| 2013-05-02 | 2013-04-29 | 31.167 | 28 | -227,201 | 0.00% | 873 |
| 2013-04-30 | 2013-04-26 | 31.092 | 227,229 | +227,229 | 0.00% | 7,065,034 |
| 2013-04-29 | 2013-04-25 | 30.646 | 0 | -2,077,757 | ||
| 2013-04-26 | 2013-04-24 | 30.423 | 2,077,757 | +1,911,725 | 0.04% | 63,210,948 |
| 2013-04-25 | 2013-04-23 | 29.902 | 166,032 | +165,851 | 0.00% | 4,964,689 |
| 2013-04-24 | 2013-04-22 | 30.200 | 181 | -1,076,777 | 0.00% | 5,466 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,076,958 | +701,796 | 0.02% | 33,164,492 |
| 2013-04-22 | 2013-04-18 | 29.753 | 375,162 | +334,830 | 0.01% | 11,162,284 |
| 2013-04-19 | 2013-04-17 | 29.976 | 40,332 | +40,332 | 0.00% | 1,209,008 |
| 2013-04-18 | 2013-04-16 | 30.423 | 0 | -34,954 | ||
| 2013-04-17 | 2013-04-15 | 29.976 | 34,954 | -34 | 0.00% | 1,047,795 |
| 2013-04-16 | 2013-04-12 | 30.423 | 34,988 | +34,988 | 0.00% | 1,064,429 |
| 2013-04-12 | 2013-04-10 | 31.167 | 0 | -558 | ||
| 2013-04-11 | 2013-04-09 | 29.902 | 558 | -4,730,658 | 0.00% | 16,685 |
| 2013-04-10 | 2013-04-08 | 28.652 | 4,731,216 | +4,556,422 | 0.09% | 135,560,541 |
| 2013-04-09 | 2013-04-05 | 28.801 | 174,794 | +63,320 | 0.00% | 5,034,265 |
| 2013-04-08 | 2013-04-03 | 29.828 | 111,474 | +111,186 | 0.00% | 3,325,004 |
| 2013-04-05 | 2013-04-02 | 29.902 | 288 | -2,690,489 | 0.00% | 8,612 |
| 2013-04-03 | 2013-03-28 | 29.902 | 2,690,777 | +54,745 | 0.05% | 80,459,624 |
| 2013-04-02 | 2013-03-27 | 30.795 | 2,636,032 | +2,635,679 | 0.05% | 81,175,553 |
| 2013-03-28 | 2013-03-26 | 30.869 | 353 | -10,443,963 | 0.00% | 10,897 |
| 2013-03-27 | 2013-03-25 | 31.315 | 10,444,316 | -1,973,986 | 0.21% | 327,066,707 |
| 2013-03-26 | 2013-03-22 | 31.613 | 12,418,302 | +12,400,825 | 0.25% | 392,577,483 |
| 2013-03-25 | 2013-03-21 | 31.910 | 17,477 | -14,049 | 0.00% | 557,697 |
| 2013-03-22 | 2013-03-20 | 32.133 | 31,526 | -379,204 | 0.00% | 1,013,041 |
| 2013-03-21 | 2013-03-19 | 31.241 | 410,730 | -202,896 | 0.01% | 12,831,575 |
| 2013-03-20 | 2013-03-18 | 31.390 | 613,626 | -1,371,548 | 0.01% | 19,261,515 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,985,174 | +1,437,740 | 0.04% | 64,824,226 |
| 2013-03-18 | 2013-03-14 | 33.026 | 547,434 | +327,360 | 0.01% | 18,079,607 |
| 2013-03-15 | 2013-03-13 | 32.877 | 220,074 | -612,844 | 0.00% | 7,235,445 |
| 2013-03-14 | 2013-03-12 | 33.547 | 832,918 | +832,918 | 0.02% | 27,941,713 |
| 2013-03-13 | 2013-03-11 | 34.663 | 0 | -66,608 | ||
| 2013-03-12 | 2013-03-08 | 34.663 | 66,608 | +23,538 | 0.00% | 2,308,801 |
| 2013-03-11 | 2013-03-07 | 33.844 | 43,070 | -133,539 | 0.00% | 1,457,674 |
| 2013-03-08 | 2013-03-06 | 34.142 | 176,609 | +28,434 | 0.00% | 6,029,756 |
| 2013-03-07 | 2013-03-05 | 33.770 | 148,175 | +117,204 | 0.00% | 5,003,859 |
| 2013-03-06 | 2013-03-04 | 33.770 | 30,971 | -57,759 | 0.00% | 1,045,888 |
| 2013-03-05 | 2013-03-01 | 34.439 | 88,730 | +88,135 | 0.00% | 3,055,806 |
| 2013-03-04 | 2013-02-28 | 34.663 | 595 | +120 | 0.00% | 20,624 |
| 2013-03-01 | 2013-02-27 | 33.844 | 475 | -690,775 | 0.00% | 16,076 |
| 2013-02-28 | 2013-02-26 | 33.621 | 691,250 | +691,017 | 0.01% | 23,240,626 |
| 2013-02-27 | 2013-02-25 | 34.663 | 233 | -941,976 | 0.00% | 8,076 |
| 2013-02-26 | 2013-02-22 | 34.365 | 942,209 | +81,403 | 0.02% | 32,379,002 |
| 2013-02-25 | 2013-02-21 | 34.588 | 860,806 | +836,817 | 0.02% | 29,773,677 |
| 2013-02-22 | 2013-02-20 | 35.406 | 23,989 | -5,408,868 | 0.00% | 849,363 |
| 2013-02-21 | 2013-02-19 | 35.332 | 5,432,857 | +5,432,857 | 0.11% | 191,953,539 |
| 2013-02-20 | 2013-02-18 | 36.522 | 0 | -241 | ||
| 2013-02-19 | 2013-02-15 | 36.968 | 241 | -1,134,196 | 0.00% | 8,909 |
| 2013-02-18 | 2013-02-14 | 36.373 | 1,134,437 | +465,953 | 0.02% | 41,263,255 |
| 2013-02-15 | 2013-02-08 | 36.448 | 668,484 | -33,540 | 0.01% | 24,364,715 |
| 2013-02-14 | 2013-02-07 | 36.225 | 702,024 | +701,822 | 0.01% | 25,430,515 |
| 2013-02-08 | 2013-02-06 | 36.820 | 202 | -12,771 | 0.00% | 7,438 |
| 2013-02-07 | 2013-02-05 | 36.968 | 12,973 | -1,867,495 | 0.00% | 479,591 |
| 2013-02-06 | 2013-02-04 | 37.787 | 1,880,468 | +1,574,619 | 0.04% | 71,056,514 |
| 2013-02-05 | 2013-02-01 | 38.530 | 305,849 | -724,983 | 0.01% | 11,784,497 |
| 2013-02-04 | 2013-01-31 | 38.679 | 1,030,832 | -358,892 | 0.02% | 39,871,766 |
| 2013-02-01 | 2013-01-30 | 38.754 | 1,389,724 | +1,041,527 | 0.03% | 53,856,797 |
| 2013-01-31 | 2013-01-29 | 38.307 | 348,197 | +348,197 | 0.01% | 13,338,485 |
| 2013-01-30 | 2013-01-28 | 38.530 | 0 | -1,015,016 | ||
| 2013-01-29 | 2013-01-25 | 38.159 | 1,015,016 | +1,014,702 | 0.02% | 38,731,516 |
| 2013-01-28 | 2013-01-24 | 39.349 | 314 | -1,366,779 | 0.00% | 12,355 |
| 2013-01-25 | 2013-01-23 | 39.795 | 1,367,093 | +419,996 | 0.03% | 54,403,405 |
| 2013-01-24 | 2013-01-22 | 39.869 | 947,097 | +938,923 | 0.02% | 37,760,131 |
| 2013-01-23 | 2013-01-21 | 39.795 | 8,174 | +7,892 | 0.00% | 325,284 |
| 2013-01-22 | 2013-01-18 | 39.721 | 282 | -3,618,820 | 0.00% | 11,201 |
| 2013-01-21 | 2013-01-17 | 38.754 | 3,619,102 | +3,555,916 | 0.07% | 140,253,202 |
| 2013-01-18 | 2013-01-16 | 39.721 | 63,186 | +28,232 | 0.00% | 2,509,784 |
| 2013-01-17 | 2013-01-15 | 40.092 | 34,954 | -59,341 | 0.00% | 1,401,393 |
| 2013-01-16 | 2013-01-14 | 39.795 | 94,295 | -104,137 | 0.00% | 3,752,465 |
| 2013-01-15 | 2013-01-11 | 38.679 | 198,432 | +198,432 | 0.00% | 7,675,193 |
| 2013-01-14 | 2013-01-10 | 39.200 | 0 | -957,410 | ||
| 2013-01-11 | 2013-01-09 | 39.349 | 957,410 | +362,986 | 0.02% | 37,672,797 |
| 2013-01-10 | 2013-01-08 | 39.126 | 594,424 | +594,345 | 0.01% | 23,257,141 |
| 2013-01-09 | 2013-01-07 | 40.464 | 79 | -51,680 | 0.00% | 3,197 |
| 2013-01-08 | 2013-01-04 | 40.167 | 51,759 | +51,759 | 0.00% | 2,078,997 |
| 2013-01-04 | 2013-01-02 | 40.167 | 0 | -10,755 | ||
| 2013-01-03 | 2012-12-31 | 37.638 | 10,755 | -177,620 | 0.00% | 404,795 |
| 2013-01-02 | 2012-12-27 | 36.373 | 188,375 | +122,500 | 0.00% | 6,851,827 |
| 2012-12-28 | 2012-12-24 | 35.778 | 65,875 | -169,246 | 0.00% | 2,356,893 |
| 2012-12-27 | 2012-12-20 | 35.927 | 235,121 | +227,310 | 0.00% | 8,447,200 |
| 2012-12-21 | 2012-12-19 | 36.299 | 7,811 | -1,088,876 | 0.00% | 283,531 |
| 2012-12-20 | 2012-12-18 | 36.225 | 1,096,687 | +959,559 | 0.02% | 39,727,011 |
| 2012-12-19 | 2012-12-17 | 36.150 | 137,128 | +137,128 | 0.00% | 4,957,202 |
| 2012-12-18 | 2012-12-14 | 35.778 | 0 | -1,971,526 | ||
| 2012-12-17 | 2012-12-13 | 34.960 | 1,971,526 | +1,058,385 | 0.04% | 68,924,656 |
| 2012-12-14 | 2012-12-12 | 35.034 | 913,141 | +571,003 | 0.02% | 31,991,381 |
| 2012-12-13 | 2012-12-11 | 34.439 | 342,138 | +339,123 | 0.01% | 11,783,018 |
| 2012-12-12 | 2012-12-10 | 34.737 | 3,015 | +2,579 | 0.00% | 104,732 |
| 2012-12-11 | 2012-12-07 | 34.886 | 436 | -976,135 | 0.00% | 15,210 |
| 2012-12-10 | 2012-12-06 | 34.811 | 976,571 | +191,145 | 0.02% | 33,995,694 |
| 2012-12-07 | 2012-12-05 | 34.886 | 785,426 | +81,739 | 0.02% | 27,400,113 |
| 2012-12-06 | 2012-12-04 | 33.472 | 703,687 | +177,056 | 0.01% | 23,554,087 |
| 2012-12-05 | 2012-12-03 | 33.472 | 526,631 | +13,175 | 0.01% | 17,627,599 |
| 2012-12-04 | 2012-11-30 | 33.993 | 513,456 | +181,829 | 0.01% | 17,453,948 |
| 2012-12-03 | 2012-11-29 | 33.696 | 331,627 | +331,124 | 0.01% | 11,174,351 |
| 2012-11-30 | 2012-11-28 | 33.324 | 503 | -111,038 | 0.00% | 16,762 |
| 2012-11-29 | 2012-11-27 | 33.770 | 111,541 | -748,826 | 0.00% | 3,766,731 |
| 2012-11-28 | 2012-11-26 | 33.993 | 860,367 | +462,394 | 0.02% | 29,246,519 |
| 2012-11-27 | 2012-11-23 | 33.993 | 397,973 | +397,973 | 0.01% | 13,528,326 |
| 2012-11-26 | 2012-11-22 | 33.472 | 0 | -410,039 | ||
| 2012-11-23 | 2012-11-21 | 33.249 | 410,039 | +409,380 | 0.01% | 13,633,486 |
| 2012-11-22 | 2012-11-20 | 32.803 | 659 | -551,335 | 0.00% | 21,617 |
| 2012-11-21 | 2012-11-19 | 33.175 | 551,994 | +533,173 | 0.01% | 18,312,324 |
| 2012-11-20 | 2012-11-16 | 32.952 | 18,821 | -80,664 | 0.00% | 620,184 |
| 2012-11-19 | 2012-11-15 | 33.100 | 99,485 | -3,653,384 | 0.00% | 3,293,001 |
| 2012-11-16 | 2012-11-14 | 33.770 | 3,752,869 | +3,709,848 | 0.08% | 126,734,103 |
| 2012-11-15 | 2012-11-13 | 33.547 | 43,021 | -114,340 | 0.00% | 1,443,216 |
| 2012-11-14 | 2012-11-12 | 34.142 | 157,361 | +157,361 | 0.00% | 5,372,594 |
| 2012-11-13 | 2012-11-09 | 34.365 | 0 | -872,510 | ||
| 2012-11-12 | 2012-11-08 | 34.365 | 872,510 | +4,045 | 0.02% | 29,983,797 |
| 2012-11-09 | 2012-11-07 | 35.332 | 868,465 | +59,814 | 0.02% | 30,684,579 |
| 2012-11-08 | 2012-11-06 | 35.258 | 808,651 | +754,875 | 0.02% | 28,511,083 |
| 2012-11-07 | 2012-11-05 | 35.630 | 53,776 | -320,368 | 0.00% | 1,916,012 |
| 2012-11-06 | 2012-11-02 | 35.481 | 374,144 | -1,209,825 | 0.01% | 13,274,904 |
| 2012-11-05 | 2012-11-01 | 34.811 | 1,583,969 | +1,583,969 | 0.03% | 55,140,001 |
| 2012-11-02 | 2012-10-31 | 34.067 | 0 | -25,543 | ||
| 2012-11-01 | 2012-10-30 | 33.696 | 25,543 | -65,203 | 0.00% | 860,685 |
| 2012-10-31 | 2012-10-29 | 33.472 | 90,746 | +64,807 | 0.00% | 3,037,486 |
| 2012-10-30 | 2012-10-26 | 33.547 | 25,939 | -606,926 | 0.00% | 870,170 |
| 2012-10-29 | 2012-10-25 | 34.216 | 632,865 | +459,413 | 0.01% | 21,654,250 |
| 2012-10-26 | 2012-10-24 | 34.142 | 173,452 | -428,525 | 0.00% | 5,921,970 |
| 2012-10-25 | 2012-10-22 | 34.067 | 601,977 | +397,133 | 0.01% | 20,507,826 |
| 2012-10-24 | 2012-10-19 | 33.919 | 204,844 | -87,923 | 0.00% | 6,948,040 |
| 2012-10-22 | 2012-10-18 | 33.844 | 292,767 | -860,410 | 0.01% | 9,908,496 |
| 2012-10-19 | 2012-10-17 | 34.216 | 1,153,177 | -7,803,655 | 0.02% | 39,457,362 |
| 2012-10-18 | 2012-10-16 | 34.811 | 8,956,832 | +8,653,176 | 0.18% | 311,798,858 |
| 2012-10-17 | 2012-10-15 | 34.588 | 303,656 | -1,098,099 | 0.01% | 10,502,896 |
| 2012-10-16 | 2012-10-12 | 34.588 | 1,401,755 | +912,035 | 0.03% | 48,484,096 |
| 2012-10-15 | 2012-10-11 | 34.067 | 489,720 | -816,046 | 0.01% | 16,683,515 |
| 2012-10-12 | 2012-10-10 | 33.547 | 1,305,766 | +666,949 | 0.03% | 43,804,239 |
| 2012-10-11 | 2012-10-09 | 33.696 | 638,817 | +366,256 | 0.01% | 21,525,285 |
| 2012-10-10 | 2012-10-08 | 33.472 | 272,561 | -548,508 | 0.01% | 9,123,269 |
| 2012-10-09 | 2012-10-05 | 33.993 | 821,069 | -247,771 | 0.02% | 27,910,659 |
| 2012-10-08 | 2012-10-04 | 33.249 | 1,068,840 | +364,464 | 0.02% | 35,538,121 |
| 2012-10-05 | 2012-10-03 | 33.026 | 704,376 | +92,696 | 0.01% | 23,262,788 |
| 2012-10-04 | 2012-09-28 | 33.324 | 611,680 | +344,146 | 0.01% | 20,383,396 |
| 2012-10-03 | 2012-09-27 | 33.324 | 267,534 | +132,845 | 0.01% | 8,915,203 |
| 2012-09-28 | 2012-09-26 | 32.952 | 134,689 | +134,689 | 0.00% | 4,438,233 |
| 2012-09-27 | 2012-09-25 | 33.696 | 0 | -903,357 | ||
| 2012-09-26 | 2012-09-24 | 33.547 | 903,357 | +861,755 | 0.02% | 30,304,714 |
| 2012-09-25 | 2012-09-21 | 33.696 | 41,602 | +36,499 | 0.00% | 1,401,802 |
| 2012-09-24 | 2012-09-20 | 33.398 | 5,103 | -1,914,534 | 0.00% | 170,430 |
| 2012-09-21 | 2012-09-19 | 33.919 | 1,919,637 | +1,608,679 | 0.04% | 65,111,574 |
| 2012-09-20 | 2012-09-18 | 33.547 | 310,958 | +310,555 | 0.01% | 10,431,638 |
| 2012-09-19 | 2012-09-17 | 33.993 | 403 | -13,713 | 0.00% | 13,699 |
| 2012-09-18 | 2012-09-14 | 34.142 | 14,116 | -2,087,343 | 0.00% | 481,946 |
| 2012-09-17 | 2012-09-13 | 32.729 | 2,101,459 | +1,228,939 | 0.04% | 68,777,730 |
| 2012-09-14 | 2012-09-12 | 32.877 | 872,520 | -85,598 | 0.02% | 28,686,126 |
| 2012-09-13 | 2012-09-11 | 32.654 | 958,118 | +689,240 | 0.02% | 31,286,556 |
| 2012-09-12 | 2012-09-10 | 32.505 | 268,878 | +268,878 | 0.01% | 8,739,990 |
| 2012-09-11 | 2012-09-07 | 32.431 | 0 | -201,995 | ||
| 2012-09-10 | 2012-09-06 | 31.464 | 201,995 | +188,551 | 0.00% | 6,355,581 |
| 2012-09-07 | 2012-09-05 | 31.092 | 13,444 | +13,444 | 0.00% | 418,003 |
| 2012-09-06 | 2012-09-04 | 31.390 | 0 | -67,220 | ||
| 2012-09-05 | 2012-09-03 | 31.167 | 67,220 | +66,980 | 0.00% | 2,095,013 |
| 2012-09-04 | 2012-08-31 | 30.869 | 240 | -3,857,059 | 0.00% | 7,409 |
| 2012-09-03 | 2012-08-30 | 31.092 | 3,857,299 | +3,601,961 | 0.08% | 119,931,655 |
| 2012-08-31 | 2012-08-29 | 30.795 | 255,338 | -602,971 | 0.01% | 7,863,032 |
| 2012-08-30 | 2012-08-28 | 30.200 | 858,309 | -593,280 | 0.02% | 25,920,534 |
| 2012-08-29 | 2012-08-27 | 30.571 | 1,451,589 | +784,667 | 0.03% | 44,377,183 |
| 2012-08-28 | 2012-08-24 | 31.687 | 666,922 | +221,489 | 0.01% | 21,132,889 |
| 2012-08-27 | 2012-08-23 | 32.133 | 445,433 | +444,993 | 0.01% | 14,313,320 |
| 2012-08-24 | 2012-08-22 | 31.762 | 440 | -96,796 | 0.00% | 13,975 |
| 2012-08-23 | 2012-08-21 | 32.133 | 97,236 | +68,900 | 0.00% | 3,124,533 |
| 2012-08-22 | 2012-08-20 | 31.985 | 28,336 | +28,000 | 0.00% | 906,319 |
| 2012-08-21 | 2012-08-17 | 31.910 | 336 | -889,651 | 0.00% | 10,722 |
| 2012-08-20 | 2012-08-16 | 31.538 | 889,987 | +16,133 | 0.02% | 28,068,794 |
| 2012-08-17 | 2012-08-15 | 31.464 | 873,854 | +830,603 | 0.02% | 27,494,985 |
| 2012-08-16 | 2012-08-14 | 32.580 | 43,251 | +43,251 | 0.00% | 1,409,109 |
| 2012-08-15 | 2012-08-13 | 32.282 | 0 | -480,998 | ||
| 2012-08-14 | 2012-08-10 | 32.505 | 480,998 | -2,866,537 | 0.01% | 15,635,038 |
| 2012-08-13 | 2012-08-09 | 32.357 | 3,347,535 | +2,729,115 | 0.07% | 108,315,005 |
| 2012-08-10 | 2012-08-08 | 31.762 | 618,420 | -1,189,679 | 0.01% | 19,641,997 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,808,099 | +1,016,360 | 0.04% | 57,293,591 |
| 2012-08-08 | 2012-08-06 | 32.059 | 791,739 | +791,739 | 0.02% | 25,382,450 |
| 2012-08-07 | 2012-08-03 | 31.687 | 0 | -1,432,014 | ||
| 2012-08-06 | 2012-08-02 | 31.613 | 1,432,014 | +622,857 | 0.03% | 45,269,994 |
| 2012-08-03 | 2012-08-01 | 32.133 | 809,157 | +526,397 | 0.02% | 26,001,044 |
| 2012-08-02 | 2012-07-31 | 31.910 | 282,760 | +282,760 | 0.01% | 9,022,970 |
| 2012-07-30 | 2012-07-26 | 31.018 | 0 | -65,203 | ||
| 2012-07-27 | 2012-07-25 | 31.018 | 65,203 | +65,203 | 0.00% | 2,022,450 |
| 2012-07-25 | 2012-07-23 | 31.241 | 0 | -582,767 | ||
| 2012-07-24 | 2012-07-20 | 32.803 | 582,767 | +516,005 | 0.01% | 19,116,474 |
| 2012-07-23 | 2012-07-19 | 32.654 | 66,762 | -153,853 | 0.00% | 2,180,058 |
| 2012-07-20 | 2012-07-18 | 31.910 | 220,615 | +220,615 | 0.00% | 7,039,901 |
| 2012-07-19 | 2012-07-17 | 32.208 | 0 | -11,427 | ||
| 2012-07-18 | 2012-07-16 | 31.092 | 11,427 | +11,427 | 0.00% | 355,290 |
| 2012-07-17 | 2012-07-13 | 30.795 | 0 | -266,522 | ||
| 2012-07-16 | 2012-07-12 | 30.423 | 266,522 | +99,485 | 0.01% | 8,108,315 |
| 2012-07-13 | 2012-07-11 | 31.390 | 167,037 | -246,699 | 0.00% | 5,243,236 |
| 2012-07-12 | 2012-07-10 | 30.943 | 413,736 | +384,159 | 0.01% | 12,802,385 |
| 2012-07-11 | 2012-07-09 | 31.092 | 29,577 | -413,400 | 0.00% | 919,612 |
| 2012-07-10 | 2012-07-06 | 32.208 | 442,977 | +387,218 | 0.01% | 14,267,350 |
| 2012-07-09 | 2012-07-05 | 31.538 | 55,759 | -90,107 | 0.00% | 1,758,551 |
| 2012-07-06 | 2012-07-04 | 30.720 | 145,866 | +145,866 | 0.00% | 4,481,035 |
| 2012-07-04 | 2012-06-29 | 29.694 | 0 | -278 | ||
| 2012-07-03 | 2012-06-28 | 28.742 | 278 | -3,192,123 | 0.00% | 7,990 |
| 2012-06-29 | 2012-06-27 | 29.009 | 3,192,401 | +2,756,674 | 0.06% | 92,609,659 |
| 2012-06-28 | 2012-06-26 | 28.414 | 435,727 | +63,331 | 0.01% | 12,380,896 |
| 2012-06-27 | 2012-06-25 | 27.879 | 372,396 | +287,699 | 0.01% | 10,381,948 |
| 2012-06-26 | 2012-06-22 | 28.206 | 84,697 | -80,663 | 0.00% | 2,388,969 |
| 2012-06-25 | 2012-06-21 | 28.861 | 165,360 | +151,916 | 0.00% | 4,772,396 |
| 2012-06-22 | 2012-06-20 | 29.307 | 13,444 | -47,726 | 0.00% | 394,002 |
| 2012-06-21 | 2012-06-19 | 29.247 | 61,170 | +58,007 | 0.00% | 1,789,065 |
| 2012-06-20 | 2012-06-18 | 29.277 | 3,163 | +3,163 | 0.00% | 92,604 |
| 2012-06-19 | 2012-06-15 | 28.682 | 0 | -393,907 | ||
| 2012-06-18 | 2012-06-14 | 28.087 | 393,907 | +393,907 | 0.01% | 11,063,688 |
| 2012-06-15 | 2012-06-13 | 28.742 | 0 | -329,262 | ||
| 2012-06-14 | 2012-06-12 | 27.730 | 329,262 | +328,912 | 0.01% | 9,130,441 |
| 2012-06-13 | 2012-06-11 | 27.819 | 350 | -7,622,767 | 0.00% | 9,737 |
| 2012-06-12 | 2012-06-08 | 26.213 | 7,623,117 | +7,623,117 | 0.15% | 199,821,734 |
| 2012-06-11 | 2012-06-07 | 25.856 | 0 | -31,593 | ||
| 2012-06-08 | 2012-06-06 | 25.975 | 31,593 | -7,466 | 0.00% | 820,615 |
| 2012-06-07 | 2012-06-05 | 25.409 | 39,059 | -1,727,606 | 0.00% | 992,460 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,766,665 | +621,916 | 0.04% | 44,837,095 |
| 2012-06-05 | 2012-06-01 | 26.689 | 1,144,749 | +725,299 | 0.02% | 30,551,810 |
| 2012-06-04 | 2012-05-31 | 27.105 | 419,450 | -7,394 | 0.01% | 11,369,276 |
| 2012-06-01 | 2012-05-30 | 27.165 | 426,844 | +241,990 | 0.01% | 11,595,092 |
| 2012-05-31 | 2012-05-29 | 27.819 | 184,854 | +179,435 | 0.00% | 5,142,505 |
| 2012-05-30 | 2012-05-28 | 27.075 | 5,419 | -25,985,096 | 0.00% | 146,722 |
| 2012-05-29 | 2012-05-25 | 26.867 | 25,990,515 | -137,800 | 0.52% | 698,291,677 |
| 2012-05-28 | 2012-05-24 | 26.718 | 26,128,315 | -593,744 | 0.52% | 698,106,964 |
| 2012-05-25 | 2012-05-23 | 27.354 | 26,722,059 | -362,380 | 0.53% | 730,957,852 |
| 2012-05-24 | 2012-05-22 | 27.807 | 27,084,439 | +28,837 | 0.54% | 753,150,051 |
| 2012-05-23 | 2012-05-21 | 27.596 | 27,055,602 | +27,055,602 | 0.55% | 746,623,778 |
| 2012-05-22 | 2012-05-18 | 27.596 | 0 | -3,535,141 | ||
| 2012-05-21 | 2012-05-17 | 27.777 | 3,535,141 | +3,534,847 | 0.07% | 98,196,518 |
| 2012-05-18 | 2012-05-16 | 28.080 | 294 | -1,001,644 | 0.00% | 8,255 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,001,938 | +353,479 | 0.02% | 29,405,862 |
| 2012-05-16 | 2012-05-14 | 29.289 | 648,459 | -1,288,943 | 0.01% | 18,992,413 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,937,402 | +1,937,402 | 0.04% | 57,914,842 |
| 2012-05-11 | 2012-05-09 | 30.452 | 0 | -27,557 | ||
| 2012-05-10 | 2012-05-08 | 30.830 | 27,557 | -609,419 | 0.00% | 849,583 |
| 2012-05-09 | 2012-05-07 | 31.057 | 636,976 | -1,052,180 | 0.01% | 19,782,389 |
| 2012-05-08 | 2012-05-04 | 32.492 | 1,689,156 | +453,019 | 0.03% | 54,884,797 |
| 2012-05-07 | 2012-05-03 | 32.719 | 1,236,137 | -249,910 | 0.03% | 40,445,327 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,486,047 | +1,486,047 | 0.03% | 48,172,999 |
| 2012-05-03 | 2012-04-30 | 31.737 | 0 | -319 | ||
| 2012-05-02 | 2012-04-27 | 31.359 | 319 | -324,605 | 0.00% | 10,004 |
| 2012-04-30 | 2012-04-26 | 31.435 | 324,924 | -1,248,344 | 0.01% | 10,213,838 |
| 2012-04-27 | 2012-04-25 | 30.981 | 1,573,268 | -677,148 | 0.03% | 48,741,671 |
| 2012-04-26 | 2012-04-24 | 31.359 | 2,250,416 | +2,243,799 | 0.05% | 70,570,753 |
| 2012-04-25 | 2012-04-23 | 31.283 | 6,617 | -476,438 | 0.00% | 207,002 |
| 2012-04-24 | 2012-04-20 | 32.190 | 483,055 | -509,953 | 0.01% | 15,549,629 |
| 2012-04-23 | 2012-04-19 | 32.039 | 993,008 | -537,052 | 0.02% | 31,815,038 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,530,060 | +194,444 | 0.03% | 47,171,802 |
| 2012-04-19 | 2012-04-17 | 30.830 | 1,335,616 | +299,015 | 0.03% | 41,177,087 |
| 2012-04-18 | 2012-04-16 | 30.906 | 1,036,601 | +987,636 | 0.02% | 32,036,774 |
| 2012-04-17 | 2012-04-13 | 30.981 | 48,965 | +48,965 | 0.00% | 1,516,993 |
| 2012-04-16 | 2012-04-12 | 30.452 | 0 | -59,380 | ||
| 2012-04-13 | 2012-04-11 | 29.923 | 59,380 | +5,717 | 0.00% | 1,776,844 |
| 2012-04-12 | 2012-04-10 | 30.226 | 53,663 | +53,663 | 0.00% | 1,621,992 |
| 2012-04-10 | 2012-04-03 | 30.981 | 0 | -575,475 | ||
| 2012-04-05 | 2012-04-02 | 30.830 | 575,475 | +575,475 | 0.01% | 17,741,914 |
| 2012-04-03 | 2012-03-30 | 30.452 | 0 | -1,057,384 | ||
| 2012-04-02 | 2012-03-29 | 30.377 | 1,057,384 | -166,323 | 0.02% | 32,119,785 |
| 2012-03-30 | 2012-03-28 | 30.754 | 1,223,707 | +1,223,707 | 0.02% | 37,634,461 |
| 2012-03-29 | 2012-03-27 | 31.359 | 0 | -112,223 | ||
| 2012-03-28 | 2012-03-26 | 30.528 | 112,223 | +112,223 | 0.00% | 3,425,919 |
| 2012-03-27 | 2012-03-23 | 30.452 | 0 | -53,200 | ||
| 2012-03-26 | 2012-03-22 | 30.528 | 53,200 | -937,573 | 0.00% | 1,624,078 |
| 2012-03-23 | 2012-03-21 | 30.226 | 990,773 | +375,678 | 0.02% | 29,946,633 |
| 2012-03-22 | 2012-03-20 | 30.452 | 615,095 | +427,042 | 0.01% | 18,731,005 |
| 2012-03-21 | 2012-03-19 | 31.283 | 188,053 | +157,615 | 0.00% | 5,882,940 |
| 2012-03-20 | 2012-03-16 | 31.737 | 30,438 | +30,438 | 0.00% | 966,005 |
| 2012-03-15 | 2012-03-13 | 31.963 | 0 | -1,348,529 | ||
| 2012-03-14 | 2012-03-12 | 31.283 | 1,348,529 | +1,346,544 | 0.03% | 42,186,595 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,985 | -1,340,781 | 0.00% | 62,848 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,342,766 | +754,521 | 0.03% | 42,818,025 |
| 2012-03-09 | 2012-03-07 | 31.435 | 588,245 | -2,770,942 | 0.01% | 18,491,214 |
| 2012-03-08 | 2012-03-06 | 33.475 | 3,359,187 | +2,247,451 | 0.07% | 112,448,005 |
| 2012-03-07 | 2012-03-05 | 34.759 | 1,111,736 | +476,293 | 0.02% | 38,643,224 |
| 2012-03-06 | 2012-03-02 | 36.346 | 635,443 | -12,099 | 0.01% | 23,095,934 |
| 2012-03-05 | 2012-03-01 | 35.817 | 647,542 | -781,793 | 0.01% | 23,193,171 |
| 2012-03-02 | 2012-02-29 | 36.573 | 1,429,335 | -160,212 | 0.03% | 52,274,903 |
| 2012-03-01 | 2012-02-28 | 36.195 | 1,589,547 | -508,588 | 0.03% | 57,533,757 |
| 2012-02-29 | 2012-02-27 | 35.515 | 2,098,135 | +2,098,135 | 0.04% | 74,515,245 |
| 2012-02-28 | 2012-02-24 | 36.573 | 0 | -5,291,554 | ||
| 2012-02-27 | 2012-02-23 | 36.800 | 5,291,554 | +5,021,120 | 0.11% | 194,726,940 |
| 2012-02-24 | 2012-02-22 | 36.724 | 270,434 | +30,901 | 0.01% | 9,931,421 |
| 2012-02-23 | 2012-02-21 | 35.893 | 239,533 | +234,901 | 0.00% | 8,597,512 |
| 2012-02-22 | 2012-02-20 | 36.044 | 4,632 | -117,781 | 0.00% | 166,956 |
| 2012-02-20 | 2012-02-16 | 34.457 | 122,413 | +24,308 | 0.00% | 4,217,997 |
| 2012-02-17 | 2012-02-15 | 34.910 | 98,105 | -1,279,367 | 0.00% | 3,424,893 |
| 2012-02-16 | 2012-02-14 | 33.701 | 1,377,472 | +682,149 | 0.03% | 46,422,816 |
| 2012-02-15 | 2012-02-13 | 33.701 | 695,323 | +106,039 | 0.01% | 23,433,400 |
| 2012-02-14 | 2012-02-10 | 33.550 | 589,284 | +510,146 | 0.01% | 19,770,674 |
| 2012-02-13 | 2012-02-09 | 34.533 | 79,138 | -4,345,695 | 0.00% | 2,732,846 |
| 2012-02-10 | 2012-02-08 | 34.986 | 4,424,833 | +2,009,494 | 0.09% | 154,807,402 |
| 2012-02-09 | 2012-02-07 | 34.382 | 2,415,339 | +677,655 | 0.05% | 83,043,059 |
| 2012-02-08 | 2012-02-06 | 35.137 | 1,737,684 | +973,376 | 0.04% | 61,057,301 |
| 2012-02-07 | 2012-02-03 | 35.062 | 764,308 | +264,677 | 0.02% | 26,797,867 |
| 2012-02-06 | 2012-02-02 | 35.213 | 499,631 | +499,631 | 0.01% | 17,593,374 |
| 2012-02-03 | 2012-02-01 | 34.155 | 0 | -198,618 | ||
| 2012-02-02 | 2012-01-31 | 34.533 | 198,618 | -463,074 | 0.00% | 6,858,808 |
| 2012-02-01 | 2012-01-30 | 33.475 | 661,692 | +646,592 | 0.01% | 22,149,986 |
| 2012-01-31 | 2012-01-27 | 34.608 | 15,100 | +15,100 | 0.00% | 522,584 |
| 2012-01-27 | 2012-01-20 | 33.475 | 0 | -54,920 | ||
| 2012-01-26 | 2012-01-19 | 32.795 | 54,920 | +54,920 | 0.00% | 1,801,085 |
| 2012-01-20 | 2012-01-18 | 31.888 | 0 | -601,865 | ||
| 2012-01-19 | 2012-01-17 | 31.359 | 601,865 | +497,944 | 0.01% | 18,873,873 |
| 2012-01-18 | 2012-01-16 | 29.289 | 103,921 | +103,921 | 0.00% | 3,043,694 |
| 2012-01-13 | 2012-01-11 | 29.833 | 0 | -2,221,765 | ||
| 2012-01-12 | 2012-01-10 | 29.409 | 2,221,765 | -2,742,410 | 0.05% | 65,340,853 |
| 2012-01-11 | 2012-01-09 | 28.714 | 4,964,175 | +4,427,278 | 0.10% | 142,542,551 |
| 2012-01-10 | 2012-01-06 | 28.412 | 536,897 | +536,897 | 0.01% | 15,254,314 |
| 2012-01-06 | 2012-01-04 | 29.500 | 0 | -152,375 | ||
| 2012-01-05 | 2012-01-03 | 30.165 | 152,375 | -491,174 | 0.00% | 4,596,403 |
| 2012-01-04 | 2011-12-30 | 29.017 | 643,549 | +190,621 | 0.01% | 18,673,541 |
| 2012-01-03 | 2011-12-29 | 28.896 | 452,928 | -353,622 | 0.01% | 13,087,627 |
| 2011-12-30 | 2011-12-28 | 28.896 | 806,550 | +806,550 | 0.02% | 23,305,747 |
| 2011-12-29 | 2011-12-23 | 29.137 | 0 | -336,858 | ||
| 2011-12-28 | 2011-12-22 | 28.140 | 336,858 | -417,084 | 0.01% | 9,479,172 |
| 2011-12-23 | 2011-12-21 | 28.563 | 753,942 | -1,544,346 | 0.02% | 21,534,936 |
| 2011-12-22 | 2011-12-20 | 27.959 | 2,298,288 | +1,770,358 | 0.05% | 64,256,937 |
| 2011-12-21 | 2011-12-19 | 28.261 | 527,930 | -1,881,561 | 0.01% | 14,919,758 |
| 2011-12-20 | 2011-12-16 | 28.986 | 2,409,491 | +2,395,595 | 0.05% | 69,842,175 |
| 2011-12-19 | 2011-12-15 | 28.775 | 13,896 | -7,278 | 0.00% | 399,853 |
| 2011-12-16 | 2011-12-14 | 29.561 | 21,174 | -172,927 | 0.00% | 625,915 |
| 2011-12-15 | 2011-12-13 | 29.802 | 194,101 | -135,687 | 0.00% | 5,784,669 |
| 2011-12-14 | 2011-12-12 | 30.074 | 329,788 | -198,944 | 0.01% | 9,918,175 |
| 2011-12-13 | 2011-12-09 | 30.603 | 528,732 | -152,811 | 0.01% | 16,180,967 |
| 2011-12-12 | 2011-12-08 | 32.115 | 681,543 | +222,328 | 0.01% | 21,887,494 |
| 2011-12-09 | 2011-12-07 | 32.870 | 459,215 | -328,071 | 0.01% | 15,094,515 |
| 2011-12-08 | 2011-12-06 | 31.510 | 787,286 | +59,896 | 0.02% | 24,807,467 |
| 2011-12-07 | 2011-12-05 | 31.812 | 727,390 | -515,698 | 0.01% | 23,139,995 |
| 2011-12-06 | 2011-12-02 | 31.737 | 1,243,088 | -123,969 | 0.03% | 39,451,635 |
| 2011-12-05 | 2011-12-01 | 31.737 | 1,367,057 | +672,545 | 0.03% | 43,386,015 |
| 2011-12-02 | 2011-11-30 | 29.107 | 694,512 | +694,512 | 0.01% | 20,215,285 |
| 2011-12-01 | 2011-11-29 | 30.165 | 0 | -702,678 | ||
| 2011-11-30 | 2011-11-28 | 29.863 | 702,678 | -1,750,643 | 0.01% | 20,983,945 |
| 2011-11-29 | 2011-11-25 | 29.198 | 2,453,321 | +1,824,991 | 0.05% | 71,631,714 |
| 2011-11-28 | 2011-11-24 | 30.014 | 628,330 | -9,315,952 | 0.01% | 18,858,662 |
| 2011-11-25 | 2011-11-23 | 29.470 | 9,944,282 | +9,736,709 | 0.20% | 293,056,855 |
| 2011-11-24 | 2011-11-22 | 30.528 | 207,573 | +40,721 | 0.00% | 6,336,743 |
| 2011-11-23 | 2011-11-21 | 29.984 | 166,852 | -1,259,114 | 0.00% | 5,002,844 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,425,966 | +860 | 0.03% | 43,531,575 |
| 2011-11-21 | 2011-11-17 | 31.435 | 1,425,106 | +503,660 | 0.03% | 44,797,559 |
| 2011-11-18 | 2011-11-16 | 32.115 | 921,446 | +921,446 | 0.02% | 29,591,887 |
| 2011-11-17 | 2011-11-15 | 33.853 | 0 | -13,896 | ||
| 2011-11-16 | 2011-11-14 | 33.928 | 13,896 | -1,438,519 | 0.00% | 471,466 |
| 2011-11-15 | 2011-11-11 | 32.190 | 1,452,415 | +1,452,415 | 0.03% | 46,753,505 |
| 2011-11-11 | 2011-11-09 | 34.986 | 0 | -835,438 | ||
| 2011-11-10 | 2011-11-08 | 34.306 | 835,438 | +389,457 | 0.02% | 28,660,511 |
| 2011-11-09 | 2011-11-07 | 34.835 | 445,981 | -1,457,926 | 0.01% | 15,535,711 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,903,907 | -972,674 | 0.04% | 65,315,376 |
| 2011-11-07 | 2011-11-03 | 31.963 | 2,876,581 | +2,021,206 | 0.06% | 91,945,573 |
| 2011-11-04 | 2011-11-02 | 30.754 | 855,375 | +838,833 | 0.02% | 26,306,605 |
| 2011-11-03 | 2011-11-01 | 30.135 | 16,542 | -8,637,580 | 0.00% | 498,491 |
| 2011-11-02 | 2011-10-31 | 31.359 | 8,654,122 | +293,867 | 0.18% | 271,384,448 |
| 2011-11-01 | 2011-10-28 | 30.195 | 8,360,255 | +7,856,674 | 0.17% | 252,440,395 |
| 2011-10-31 | 2011-10-27 | 29.712 | 503,581 | -2,939,582 | 0.01% | 14,962,243 |
| 2011-10-28 | 2011-10-26 | 28.352 | 3,443,163 | +2,855,104 | 0.07% | 97,618,979 |
| 2011-10-27 | 2011-10-25 | 27.777 | 588,059 | -658,664 | 0.01% | 16,334,666 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,246,723 | +18,542 | 0.03% | 34,065,302 |
| 2011-10-25 | 2011-10-21 | 26.326 | 1,228,181 | -166,455 | 0.02% | 32,333,623 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,394,636 | +1,148,182 | 0.03% | 37,095,171 |
| 2011-10-21 | 2011-10-19 | 28.503 | 246,454 | +155,802 | 0.01% | 7,024,597 |
| 2011-10-20 | 2011-10-18 | 28.896 | 90,652 | +90,652 | 0.00% | 2,619,444 |
| 2011-10-19 | 2011-10-17 | 31.057 | 0 | -586,259 | ||
| 2011-10-18 | 2011-10-14 | 30.754 | 586,259 | -104,336 | 0.01% | 18,030,085 |
| 2011-10-17 | 2011-10-13 | 31.359 | 690,595 | -1,688,904 | 0.01% | 21,656,356 |
| 2011-10-14 | 2011-10-12 | 29.802 | 2,379,499 | +2,379,499 | 0.05% | 70,914,702 |
| 2011-10-13 | 2011-10-11 | 29.621 | 0 | -672,915 | ||
| 2011-10-12 | 2011-10-10 | 28.110 | 672,915 | +672,915 | 0.01% | 18,915,464 |
| 2011-10-11 | 2011-10-07 | 28.049 | 0 | -9,264 | ||
| 2011-10-10 | 2011-10-06 | 27.354 | 9,264 | -2,167,674 | 0.00% | 253,408 |
| 2011-10-07 | 2011-10-04 | 26.054 | 2,176,938 | +1,305,820 | 0.04% | 56,718,817 |
| 2011-10-06 | 2011-10-03 | 26.810 | 871,118 | +440,080 | 0.02% | 23,354,708 |
| 2011-10-04 | 2011-09-30 | 28.412 | 431,038 | +431,038 | 0.01% | 12,246,648 |
| 2011-10-03 | 2011-09-28 | 28.080 | 0 | -1,952,468 | ||
| 2011-09-30 | 2011-09-27 | 27.898 | 1,952,468 | +1,854,538 | 0.04% | 54,470,262 |
| 2011-09-28 | 2011-09-26 | 26.750 | 97,930 | +97,930 | 0.00% | 2,619,587 |
| 2011-09-26 | 2011-09-22 | 28.080 | 0 | -13,896 | ||
| 2011-09-23 | 2011-09-21 | 28.684 | 13,896 | +13,896 | 0.00% | 398,593 |
| 2011-09-21 | 2011-09-19 | 27.807 | 0 | -7,464 | ||
| 2011-09-20 | 2011-09-16 | 28.865 | 7,464 | -13,498 | 0.00% | 215,451 |
| 2011-09-19 | 2011-09-15 | 28.654 | 20,962 | -139,677 | 0.00% | 600,641 |
| 2011-09-16 | 2011-09-14 | 27.868 | 160,639 | -829,704 | 0.00% | 4,476,677 |
| 2011-09-15 | 2011-09-12 | 27.263 | 990,343 | -396,030 | 0.02% | 27,000,140 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,386,373 | +1,314,249 | 0.03% | 40,101,985 |
| 2011-09-12 | 2011-09-08 | 28.140 | 72,124 | +63,522 | 0.00% | 2,029,567 |
| 2011-09-09 | 2011-09-07 | 28.080 | 8,602 | -647,797 | 0.00% | 241,540 |
| 2011-09-08 | 2011-09-06 | 27.173 | 656,399 | +656,399 | 0.01% | 17,836,163 |
| 2011-09-07 | 2011-09-05 | 26.840 | 0 | -4,986,910 | ||
| 2011-09-06 | 2011-09-02 | 28.170 | 4,986,910 | +4,495,007 | 0.10% | 140,482,194 |
| 2011-09-05 | 2011-09-01 | 28.865 | 491,903 | +126,383 | 0.01% | 14,198,965 |
| 2011-09-02 | 2011-08-31 | 29.561 | 365,520 | -941,664 | 0.01% | 10,804,977 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,307,184 | +740,103 | 0.03% | 37,574,316 |
| 2011-08-31 | 2011-08-29 | 27.989 | 567,081 | -68,217 | 0.01% | 15,871,937 |
| 2011-08-30 | 2011-08-26 | 28.986 | 635,298 | -1,132,047 | 0.01% | 18,414,924 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,767,345 | +1,065,828 | 0.04% | 52,136,874 |
| 2011-08-26 | 2011-08-24 | 30.679 | 701,517 | +701,517 | 0.01% | 21,521,775 |
| 2011-08-19 | 2011-08-17 | 35.062 | 0 | -1,323,385 | ||
| 2011-08-18 | 2011-08-16 | 34.910 | 1,323,385 | -153,512 | 0.03% | 46,200,006 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,476,897 | +1,377,643 | 0.03% | 52,563,583 |
| 2011-08-16 | 2011-08-12 | 33.550 | 99,254 | -340,460 | 0.00% | 3,330,005 |
| 2011-08-15 | 2011-08-11 | 32.417 | 439,714 | +424,495 | 0.01% | 14,254,154 |
| 2011-08-12 | 2011-08-10 | 33.021 | 15,219 | -251,804 | 0.00% | 502,552 |
| 2011-08-11 | 2011-08-09 | 32.039 | 267,023 | -626,107 | 0.01% | 8,555,165 |
| 2011-08-10 | 2011-08-08 | 34.910 | 893,130 | -214,378 | 0.02% | 31,179,597 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,107,508 | +812,704 | 0.02% | 40,421,074 |
| 2011-08-08 | 2011-08-04 | 38.235 | 294,804 | +241,869 | 0.01% | 11,271,916 |
| 2011-08-05 | 2011-08-03 | 38.613 | 52,935 | +52,935 | 0.00% | 2,043,985 |
| 2011-08-03 | 2011-08-01 | 40.049 | 0 | -1,519,480 | ||
| 2011-08-02 | 2011-07-29 | 39.293 | 1,519,480 | +478,770 | 0.03% | 59,705,203 |
| 2011-08-01 | 2011-07-28 | 39.520 | 1,040,710 | -181,370 | 0.02% | 41,128,727 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,222,080 | +56,638 | 0.02% | 48,573,481 |
| 2011-07-28 | 2011-07-26 | 40.124 | 1,165,442 | +1,165,442 | 0.02% | 46,762,641 |
| 2011-07-26 | 2011-07-22 | 40.578 | 0 | -47,492 | ||
| 2011-07-25 | 2011-07-21 | 39.444 | 47,492 | +47,492 | 0.00% | 1,873,289 |
| 2011-07-22 | 2011-07-20 | 39.747 | 0 | -49,992 | ||
| 2011-07-21 | 2011-07-19 | 39.595 | 49,992 | -162,955 | 0.00% | 1,979,455 |
| 2011-07-20 | 2011-07-18 | 39.218 | 212,947 | +212,232 | 0.00% | 8,351,274 |
| 2011-07-19 | 2011-07-15 | 39.520 | 715 | +715 | 0.00% | 28,257 |
| 2011-07-15 | 2011-07-13 | 39.671 | 0 | -322,244 | ||
| 2011-07-14 | 2011-07-12 | 39.066 | 322,244 | -267,258 | 0.01% | 12,588,942 |
| 2011-07-13 | 2011-07-11 | 40.804 | 589,502 | +589,502 | 0.01% | 24,054,309 |
| 2011-07-12 | 2011-07-08 | 41.560 | 0 | -365,778 | ||
| 2011-07-11 | 2011-07-07 | 41.182 | 365,778 | -678,934 | 0.01% | 15,063,571 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,044,712 | +1,044,050 | 0.02% | 43,102,561 |
| 2011-07-07 | 2011-07-05 | 41.938 | 662 | +662 | 0.00% | 27,763 |
| 2011-07-06 | 2011-07-04 | 42.013 | 0 | -2,031,300 | ||
| 2011-07-05 | 2011-06-30 | 40.200 | 2,031,300 | -699,144 | 0.04% | 81,658,152 |
| 2011-07-04 | 2011-06-29 | 39.369 | 2,730,444 | +2,730,444 | 0.06% | 107,494,153 |
| 2011-06-28 | 2011-06-24 | 38.840 | 0 | -53,597 | ||
| 2011-06-27 | 2011-06-23 | 37.480 | 53,597 | +53,597 | 0.00% | 2,008,797 |
| 2011-06-22 | 2011-06-20 | 37.253 | 0 | -1,067,058 | ||
| 2011-06-21 | 2011-06-17 | 37.177 | 1,067,058 | +1,067,058 | 0.02% | 39,670,436 |
| 2011-06-20 | 2011-06-16 | 38.764 | 0 | -33,990 | ||
| 2011-06-17 | 2011-06-15 | 39.822 | 33,990 | +33,990 | 0.00% | 1,353,554 |
| 2011-06-16 | 2011-06-14 | 40.049 | 0 | -96,933 | ||
| 2011-06-15 | 2011-06-13 | 40.276 | 96,933 | -3,281,250 | 0.00% | 3,904,026 |
| 2011-06-14 | 2011-06-10 | 40.502 | 3,378,183 | +2,383,090 | 0.07% | 136,823,851 |
| 2011-06-10 | 2011-06-08 | 39.747 | 995,093 | +995,093 | 0.02% | 39,551,528 |
| 2011-06-09 | 2011-06-07 | 40.049 | 0 | -213,437 | ||
| 2011-06-08 | 2011-06-03 | 39.822 | 213,437 | +213,437 | 0.00% | 8,499,515 |
| 2011-06-07 | 2011-06-02 | 40.578 | 0 | -100,913 | ||
| 2011-06-03 | 2011-06-01 | 41.409 | 100,913 | -2,645,244 | 0.00% | 4,178,703 |
| 2011-06-02 | 2011-05-31 | 41.409 | 2,746,157 | +1,040,201 | 0.06% | 113,715,527 |
| 2011-06-01 | 2011-05-30 | 40.653 | 1,705,956 | +1,705,956 | 0.03% | 69,352,792 |
| 2011-05-31 | 2011-05-27 | 40.276 | 0 | -163,438 | ||
| 2011-05-30 | 2011-05-26 | 39.671 | 163,438 | +163,438 | 0.00% | 6,483,749 |
| 2011-05-27 | 2011-05-25 | 39.898 | 0 | -260,045 | ||
| 2011-05-26 | 2011-05-24 | 39.747 | 260,045 | +260,045 | 0.01% | 10,335,895 |
| 2011-05-25 | 2011-05-23 | 39.369 | 0 | -49,720 | ||
| 2011-05-24 | 2011-05-20 | 40.578 | 49,720 | -42,917 | 0.00% | 2,017,527 |
| 2011-05-23 | 2011-05-19 | 40.578 | 92,637 | +92,637 | 0.00% | 3,759,002 |
| 2011-05-18 | 2011-05-16 | 39.671 | 0 | -145,577 | ||
| 2011-05-17 | 2011-05-13 | 40.502 | 145,577 | +142,033 | 0.00% | 5,896,189 |
| 2011-05-16 | 2011-05-12 | 40.049 | 3,544 | -57,660 | 0.00% | 141,933 |
| 2011-05-13 | 2011-05-11 | 40.502 | 61,204 | +61,204 | 0.00% | 2,478,897 |
| 2011-05-11 | 2011-05-06 | 40.578 | 0 | -506,112 | ||
| 2011-05-09 | 2011-05-05 | 40.578 | 506,112 | +205,704 | 0.01% | 20,536,894 |
| 2011-05-06 | 2011-05-04 | 41.031 | 300,408 | -291,542 | 0.01% | 12,326,085 |
| 2011-05-05 | 2011-05-03 | 41.636 | 591,950 | -31,974,509 | 0.01% | 24,646,228 |
| 2011-05-04 | 2011-04-29 | 41.711 | 32,566,459 | -7,122,010 | 0.66% | 1,358,386,835 |
| 2011-05-03 | 2011-04-28 | 42.165 | 39,688,469 | -623,366 | 0.81% | 1,673,448,654 |
| 2011-04-29 | 2011-04-27 | 43.809 | 40,311,835 | +1,012,477 | 0.82% | 1,766,015,818 |
| 2011-04-28 | 2011-04-26 | 44.577 | 39,299,358 | -486,769 | 0.80% | 1,751,864,915 |
| 2011-04-27 | 2011-04-21 | 45.577 | 39,786,127 | +36,000,657 | 0.82% | 1,813,316,125 |
| 2011-04-26 | 2011-04-20 | 45.115 | 3,785,470 | +3,698,148 | 0.08% | 170,783,172 |
| 2011-04-21 | 2011-04-19 | 44.577 | 87,322 | -610,229 | 0.00% | 3,892,592 |
| 2011-04-20 | 2011-04-18 | 44.962 | 697,551 | -152,246 | 0.01% | 31,363,101 |
| 2011-04-19 | 2011-04-15 | 45.346 | 849,797 | +231,212 | 0.02% | 38,534,912 |
| 2011-04-18 | 2011-04-14 | 45.423 | 618,585 | +441,817 | 0.01% | 28,097,911 |
| 2011-04-15 | 2011-04-13 | 45.961 | 176,768 | -579,123 | 0.00% | 8,124,413 |
| 2011-04-14 | 2011-04-12 | 45.730 | 755,891 | +327,788 | 0.02% | 34,567,129 |
| 2011-04-13 | 2011-04-11 | 46.345 | 428,103 | +422,175 | 0.01% | 19,840,506 |
| 2011-04-12 | 2011-04-08 | 46.576 | 5,928 | +5,928 | 0.00% | 276,101 |
| 2011-04-11 | 2011-04-07 | 46.729 | 0 | -386 | ||
| 2011-04-08 | 2011-04-06 | 46.576 | 386 | -38,240 | 0.00% | 17,978 |
| 2011-04-07 | 2011-04-04 | 45.884 | 38,626 | -2,430,754 | 0.00% | 1,772,316 |
| 2011-04-06 | 2011-04-01 | 45.346 | 2,469,380 | -47,169 | 0.05% | 111,976,555 |
| 2011-04-04 | 2011-03-31 | 44.885 | 2,516,549 | -1,147,526 | 0.05% | 112,954,985 |
| 2011-04-01 | 2011-03-30 | 44.039 | 3,664,075 | +3,664,075 | 0.08% | 161,363,811 |
| 2011-03-31 | 2011-03-29 | 43.040 | 0 | -1,610,296 | ||
| 2011-03-30 | 2011-03-28 | 42.963 | 1,610,296 | -87,478 | 0.03% | 69,183,844 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,697,774 | +1,185,201 | 0.04% | 72,811,712 |
| 2011-03-28 | 2011-03-24 | 43.117 | 512,573 | -492,417 | 0.01% | 22,100,686 |
| 2011-03-25 | 2011-03-23 | 43.963 | 1,004,990 | +1,004,990 | 0.02% | 44,181,956 |
| 2011-03-23 | 2011-03-21 | 44.501 | 0 | -175,247 | ||
| 2011-03-22 | 2011-03-18 | 43.655 | 175,247 | +34,456 | 0.00% | 7,650,434 |
| 2011-03-21 | 2011-03-17 | 44.347 | 140,791 | -491,319 | 0.00% | 6,243,640 |
| 2011-03-18 | 2011-03-16 | 44.654 | 632,110 | -681,780 | 0.01% | 28,226,430 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,313,890 | +643,820 | 0.03% | 58,670,840 |
| 2011-03-16 | 2011-03-14 | 46.191 | 670,070 | +663,564 | 0.01% | 30,951,508 |
| 2011-03-15 | 2011-03-11 | 46.115 | 6,506 | +6,506 | 0.00% | 300,022 |
| 2011-03-14 | 2011-03-10 | 46.806 | 0 | -6,506 | ||
| 2011-03-11 | 2011-03-09 | 47.191 | 6,506 | -2,481,056 | 0.00% | 307,022 |
| 2011-03-10 | 2011-03-08 | 46.883 | 2,487,562 | +1,202,005 | 0.05% | 116,624,801 |
| 2011-03-09 | 2011-03-07 | 46.191 | 1,285,557 | -65,683 | 0.03% | 59,381,748 |
| 2011-03-08 | 2011-03-04 | 46.345 | 1,351,240 | +839,309 | 0.03% | 62,623,447 |
| 2011-03-07 | 2011-03-03 | 45.192 | 511,931 | +511,931 | 0.01% | 23,135,342 |
| 2011-03-04 | 2011-03-02 | 45.039 | 0 | -1,341,348 | ||
| 2011-03-03 | 2011-03-01 | 45.577 | 1,341,348 | +117,862 | 0.03% | 61,134,072 |
| 2011-03-02 | 2011-02-28 | 45.577 | 1,223,486 | +85,382 | 0.03% | 55,762,324 |
| 2011-03-01 | 2011-02-25 | 44.501 | 1,138,104 | +674,260 | 0.02% | 50,646,295 |
| 2011-02-28 | 2011-02-24 | 44.039 | 463,844 | +25,472 | 0.01% | 20,427,430 |
| 2011-02-25 | 2011-02-23 | 44.654 | 438,372 | -187,596 | 0.01% | 19,575,195 |
| 2011-02-24 | 2011-02-22 | 45.039 | 625,968 | -603,492 | 0.01% | 28,192,716 |
| 2011-02-23 | 2011-02-21 | 46.268 | 1,229,460 | +278,297 | 0.03% | 56,885,039 |
| 2011-02-22 | 2011-02-18 | 46.729 | 951,163 | +791,751 | 0.02% | 44,447,332 |
| 2011-02-21 | 2011-02-17 | 46.806 | 159,412 | -51,573 | 0.00% | 7,461,488 |
| 2011-02-18 | 2011-02-16 | 46.115 | 210,985 | +147,282 | 0.00% | 9,729,488 |
| 2011-02-17 | 2011-02-15 | 45.115 | 63,703 | -2,165,578 | 0.00% | 2,873,989 |
| 2011-02-16 | 2011-02-14 | 45.346 | 2,229,281 | +820,395 | 0.05% | 101,089,021 |
| 2011-02-15 | 2011-02-11 | 44.731 | 1,408,886 | +428,128 | 0.03% | 63,021,104 |
| 2011-02-14 | 2011-02-10 | 44.962 | 980,758 | +224,420 | 0.02% | 44,096,578 |
| 2011-02-11 | 2011-02-09 | 45.807 | 756,338 | +185,575 | 0.02% | 34,645,700 |
| 2011-02-10 | 2011-02-08 | 46.268 | 570,763 | -950,067 | 0.01% | 26,408,241 |
| 2011-02-09 | 2011-02-07 | 46.268 | 1,520,830 | +1,069,738 | 0.03% | 70,366,237 |
| 2011-02-08 | 2011-02-02 | 46.729 | 451,092 | -2,851,194 | 0.01% | 21,079,285 |
| 2011-02-07 | 2011-01-31 | 46.576 | 3,302,286 | +2,891,121 | 0.07% | 153,806,423 |
| 2011-02-01 | 2011-01-28 | 47.037 | 411,165 | +369,844 | 0.01% | 19,339,922 |
| 2011-01-31 | 2011-01-27 | 47.421 | 41,321 | -77,862 | 0.00% | 1,959,490 |
| 2011-01-28 | 2011-01-26 | 47.498 | 119,183 | -148,975 | 0.00% | 5,660,958 |
| 2011-01-27 | 2011-01-25 | 47.421 | 268,158 | +268,158 | 0.01% | 12,716,368 |
| 2011-01-25 | 2011-01-21 | 48.343 | 0 | -28,624 | ||
| 2011-01-24 | 2011-01-20 | 48.574 | 28,624 | -178,902 | 0.00% | 1,390,383 |
| 2011-01-21 | 2011-01-19 | 49.496 | 207,526 | +207,526 | 0.00% | 10,271,776 |
| 2011-01-20 | 2011-01-18 | 49.035 | 0 | -822,755 | ||
| 2011-01-19 | 2011-01-17 | 49.266 | 822,755 | -524,931 | 0.02% | 40,533,651 |
| 2011-01-18 | 2011-01-14 | 49.650 | 1,347,686 | +1,201,312 | 0.03% | 66,912,676 |
| 2011-01-17 | 2011-01-13 | 49.881 | 146,374 | +146,374 | 0.00% | 7,301,226 |
| 2011-01-14 | 2011-01-12 | 50.188 | 0 | -451,153 | ||
| 2011-01-13 | 2011-01-11 | 49.266 | 451,153 | -69,589 | 0.01% | 22,226,396 |
| 2011-01-12 | 2011-01-10 | 49.189 | 520,742 | +520,742 | 0.01% | 25,614,728 |
| 2011-01-11 | 2011-01-07 | 50.034 | 0 | -375,305 | ||
| 2011-01-10 | 2011-01-06 | 49.266 | 375,305 | +311,680 | 0.01% | 18,489,686 |
| 2011-01-07 | 2011-01-05 | 49.957 | 63,625 | +57,770 | 0.00% | 3,178,545 |
| 2011-01-06 | 2011-01-04 | 49.881 | 5,855 | -1,590,173 | 0.00% | 292,051 |
| 2011-01-05 | 2011-01-03 | 49.343 | 1,596,028 | +18,953 | 0.03% | 78,752,201 |
| 2011-01-04 | 2010-12-31 | 48.805 | 1,577,075 | +1,086,558 | 0.03% | 76,968,538 |
| 2011-01-03 | 2010-12-29 | 48.651 | 490,517 | +26,279 | 0.01% | 23,864,093 |
| 2010-12-30 | 2010-12-28 | 48.190 | 464,238 | -1,007,932 | 0.01% | 22,371,515 |
| 2010-12-29 | 2010-12-24 | 48.497 | 1,472,170 | +905,466 | 0.03% | 71,396,100 |
| 2010-12-28 | 2010-12-22 | 49.112 | 566,704 | +566,618 | 0.01% | 27,831,993 |
| 2010-12-23 | 2010-12-21 | 48.728 | 86 | +86 | 0.00% | 4,191 |
| 2010-12-22 | 2010-12-20 | 48.036 | 0 | -601,037 | ||
| 2010-12-21 | 2010-12-17 | 48.574 | 601,037 | +601,037 | 0.01% | 29,194,796 |
| 2010-12-20 | 2010-12-16 | 48.728 | 0 | -130,111 | ||
| 2010-12-17 | 2010-12-15 | 49.804 | 130,111 | +130,111 | 0.00% | 6,480,018 |
| 2010-12-16 | 2010-12-14 | 50.726 | 0 | -110,594 | ||
| 2010-12-15 | 2010-12-13 | 50.726 | 110,594 | -1,339,658 | 0.00% | 5,609,997 |
| 2010-12-14 | 2010-12-10 | 50.649 | 1,450,252 | +1,201,144 | 0.03% | 73,454,102 |
| 2010-12-13 | 2010-12-09 | 50.726 | 249,108 | +249,108 | 0.01% | 12,636,266 |
| 2010-12-10 | 2010-12-08 | 50.495 | 0 | -1,952 | ||
| 2010-12-09 | 2010-12-07 | 51.187 | 1,952 | -346,094 | 0.00% | 99,917 |
| 2010-12-08 | 2010-12-06 | 51.033 | 348,046 | -176,997 | 0.01% | 17,762,001 |
| 2010-12-07 | 2010-12-03 | 51.187 | 525,043 | +114,034 | 0.01% | 26,875,482 |
| 2010-12-06 | 2010-12-02 | 51.879 | 411,009 | +95,371 | 0.01% | 21,322,704 |
| 2010-12-03 | 2010-12-01 | 51.802 | 315,638 | +224,561 | 0.01% | 16,350,700 |
| 2010-12-02 | 2010-11-30 | 51.264 | 91,077 | -54,266 | 0.00% | 4,668,977 |
| 2010-12-01 | 2010-11-29 | 51.956 | 145,343 | -42,937 | 0.00% | 7,551,409 |
| 2010-11-30 | 2010-11-26 | 51.264 | 188,280 | -393,302 | 0.00% | 9,651,997 |
| 2010-11-29 | 2010-11-25 | 51.571 | 581,582 | +581,582 | 0.01% | 29,993,051 |
| 2010-11-26 | 2010-11-24 | 51.495 | 0 | -52,044 | ||
| 2010-11-25 | 2010-11-23 | 51.418 | 52,044 | +52,044 | 0.00% | 2,675,987 |
| 2010-11-24 | 2010-11-22 | 53.109 | 0 | -817,684 | ||
| 2010-11-23 | 2010-11-19 | 52.494 | 817,684 | +817,684 | 0.02% | 42,923,326 |
| 2010-11-22 | 2010-11-18 | 52.724 | 0 | -149,171 | ||
| 2010-11-19 | 2010-11-17 | 51.879 | 149,171 | -2,936,836 | 0.00% | 7,738,831 |
| 2010-11-18 | 2010-11-16 | 52.186 | 3,086,007 | +552,645 | 0.06% | 161,047,448 |
| 2010-11-17 | 2010-11-15 | 53.339 | 2,533,362 | -187,359 | 0.05% | 135,127,545 |
| 2010-11-16 | 2010-11-12 | 54.262 | 2,720,721 | +345,170 | 0.06% | 147,630,427 |
| 2010-11-15 | 2010-11-11 | 55.491 | 2,375,551 | +1,352,677 | 0.05% | 131,822,251 |
| 2010-11-12 | 2010-11-10 | 55.414 | 1,022,874 | -879,909 | 0.02% | 56,681,922 |
| 2010-11-11 | 2010-11-09 | 55.799 | 1,902,783 | +2,587 | 0.04% | 106,172,746 |
| 2010-11-10 | 2010-11-08 | 56.260 | 1,900,196 | +1,679,252 | 0.04% | 106,904,662 |
| 2010-11-09 | 2010-11-05 | 54.415 | 220,944 | -2,155,527 | 0.00% | 12,022,717 |
| 2010-11-08 | 2010-11-04 | 54.185 | 2,376,471 | +1,185,954 | 0.05% | 128,768,252 |
| 2010-11-05 | 2010-11-03 | 53.954 | 1,190,517 | +1,002,507 | 0.02% | 64,233,247 |
| 2010-11-04 | 2010-11-02 | 53.032 | 188,010 | -2,151,040 | 0.00% | 9,970,506 |
| 2010-11-03 | 2010-11-01 | 53.800 | 2,339,050 | +1,698,255 | 0.05% | 125,841,739 |
| 2010-11-02 | 2010-10-29 | 52.186 | 640,795 | -578,643 | 0.01% | 33,440,753 |
| 2010-11-01 | 2010-10-28 | 53.800 | 1,219,438 | +413,403 | 0.03% | 65,606,207 |
| 2010-10-29 | 2010-10-27 | 53.262 | 806,035 | -3,899,971 | 0.02% | 42,931,326 |
| 2010-10-28 | 2010-10-26 | 55.030 | 4,706,006 | +4,567,425 | 0.10% | 258,971,913 |
| 2010-10-27 | 2010-10-25 | 55.184 | 138,581 | -258,732 | 0.00% | 7,647,426 |
| 2010-10-26 | 2010-10-22 | 54.723 | 397,313 | -564,657 | 0.01% | 21,742,022 |
| 2010-10-25 | 2010-10-21 | 56.029 | 961,970 | +10,848 | 0.02% | 53,898,443 |
| 2010-10-22 | 2010-10-20 | 55.338 | 951,122 | +916,643 | 0.02% | 52,632,729 |
| 2010-10-21 | 2010-10-19 | 53.647 | 34,479 | -375,044 | 0.00% | 1,849,683 |
| 2010-10-20 | 2010-10-18 | 53.493 | 409,523 | +365,936 | 0.01% | 21,906,586 |
| 2010-10-19 | 2010-10-15 | 54.185 | 43,587 | -6,892,403 | 0.00% | 2,361,746 |
| 2010-10-18 | 2010-10-14 | 53.877 | 6,935,990 | +2,219,154 | 0.14% | 373,691,864 |
| 2010-10-15 | 2010-10-13 | 53.032 | 4,716,836 | +4,157,263 | 0.10% | 250,142,239 |
| 2010-10-14 | 2010-10-12 | 51.418 | 559,573 | +209,085 | 0.01% | 28,771,999 |
| 2010-10-13 | 2010-10-11 | 51.802 | 350,488 | -24,101 | 0.01% | 18,156,002 |
| 2010-10-12 | 2010-10-08 | 51.495 | 374,589 | -2,732 | 0.01% | 19,289,323 |
| 2010-10-11 | 2010-10-07 | 50.649 | 377,321 | -2,791,381 | 0.01% | 19,111,006 |
| 2010-10-08 | 2010-10-06 | 50.649 | 3,168,702 | +1,300,836 | 0.07% | 160,492,218 |
| 2010-10-07 | 2010-10-05 | 51.110 | 1,867,866 | +835,945 | 0.04% | 95,467,275 |
| 2010-10-06 | 2010-10-04 | 47.805 | 1,031,921 | -665,030 | 0.02% | 49,331,464 |
| 2010-10-05 | 2010-09-30 | 47.114 | 1,696,951 | +1,696,951 | 0.04% | 79,949,719 |
| 2010-10-04 | 2010-09-29 | 47.729 | 0 | -759,105 | ||
| 2010-09-30 | 2010-09-28 | 47.191 | 759,105 | +522,004 | 0.02% | 35,822,624 |
| 2010-09-29 | 2010-09-27 | 47.959 | 237,101 | +237,101 | 0.00% | 11,371,170 |
| 2010-09-24 | 2010-09-21 | 48.267 | 0 | -50,292 | ||
| 2010-09-22 | 2010-09-20 | 47.729 | 50,292 | -274,704 | 0.00% | 2,400,367 |
| 2010-09-21 | 2010-09-17 | 47.498 | 324,996 | -312,768 | 0.01% | 15,436,671 |
| 2010-09-20 | 2010-09-16 | 47.344 | 637,764 | -306,628 | 0.01% | 30,194,503 |
| 2010-09-17 | 2010-09-15 | 47.575 | 944,392 | +944,392 | 0.02% | 44,929,348 |
| 2010-09-16 | 2010-09-14 | 47.575 | 0 | -226,891 | ||
| 2010-09-15 | 2010-09-13 | 47.421 | 226,891 | +44,993 | 0.00% | 10,759,438 |
| 2010-09-14 | 2010-09-10 | 45.807 | 181,898 | +159,129 | 0.00% | 8,332,232 |
| 2010-09-13 | 2010-09-09 | 46.038 | 22,769 | -91,078 | 0.00% | 1,048,233 |
| 2010-09-10 | 2010-09-08 | 46.345 | 113,847 | +113,847 | 0.00% | 5,276,259 |
| 2010-09-08 | 2010-09-06 | 47.421 | 0 | -666,307 | ||
| 2010-09-07 | 2010-09-03 | 46.576 | 666,307 | +666,307 | 0.01% | 31,033,743 |
| 2010-09-06 | 2010-09-02 | 46.576 | 0 | -202,443 | ||
| 2010-09-03 | 2010-09-01 | 45.961 | 202,443 | -830,746 | 0.00% | 9,304,459 |
| 2010-09-02 | 2010-08-31 | 45.653 | 1,033,189 | +267,035 | 0.02% | 47,168,643 |
| 2010-09-01 | 2010-08-30 | 45.730 | 766,154 | +530,196 | 0.02% | 35,036,459 |
| 2010-08-31 | 2010-08-27 | 46.268 | 235,958 | -356,441 | 0.00% | 10,917,378 |
| 2010-08-30 | 2010-08-26 | 47.114 | 592,399 | +592,399 | 0.01% | 27,910,136 |
| 2010-08-26 | 2010-08-24 | 50.419 | 0 | -1,078,288 | ||
| 2010-08-25 | 2010-08-23 | 50.880 | 1,078,288 | -2,666,410 | 0.02% | 54,863,047 |
| 2010-08-24 | 2010-08-20 | 51.264 | 3,744,698 | +1,999,800 | 0.08% | 191,968,423 |
| 2010-08-23 | 2010-08-19 | 51.571 | 1,744,898 | +1,744,898 | 0.04% | 89,986,991 |
| 2010-08-20 | 2010-08-18 | 51.264 | 0 | -540,986 | ||
| 2010-08-19 | 2010-08-17 | 51.879 | 540,986 | -16,142 | 0.01% | 28,065,770 |
| 2010-08-18 | 2010-08-16 | 52.186 | 557,128 | -777,703 | 0.01% | 29,074,478 |
| 2010-08-17 | 2010-08-13 | 51.418 | 1,334,831 | +369,280 | 0.03% | 68,634,041 |
| 2010-08-16 | 2010-08-12 | 51.648 | 965,551 | +965,551 | 0.02% | 49,869,114 |
| 2010-08-13 | 2010-08-11 | 52.033 | 0 | -37,082 | ||
| 2010-08-12 | 2010-08-10 | 52.340 | 37,082 | +37,082 | 0.00% | 1,940,874 |
| 2010-08-11 | 2010-08-09 | 53.647 | 0 | -241,355 | ||
| 2010-08-10 | 2010-08-06 | 53.339 | 241,355 | +241,355 | 0.00% | 12,873,687 |
| 2010-08-06 | 2010-08-04 | 53.416 | 0 | -158,136 | ||
| 2010-08-05 | 2010-08-03 | 53.339 | 158,136 | -239,502 | 0.00% | 8,434,850 |
| 2010-08-04 | 2010-08-02 | 54.108 | 397,638 | -1,262,249 | 0.01% | 21,515,315 |
| 2010-08-03 | 2010-07-30 | 53.032 | 1,659,887 | +1,228,765 | 0.03% | 88,026,773 |
| 2010-08-02 | 2010-07-29 | 53.339 | 431,122 | -15,925 | 0.01% | 22,995,710 |
| 2010-07-30 | 2010-07-28 | 53.493 | 447,047 | +8,600 | 0.01% | 23,913,855 |
| 2010-07-29 | 2010-07-27 | 53.186 | 438,447 | +426,086 | 0.01% | 23,319,024 |
| 2010-07-28 | 2010-07-26 | 53.109 | 12,361 | +12,361 | 0.00% | 656,476 |
| 2010-07-27 | 2010-07-23 | 53.032 | 0 | -1,497,332 | ||
| 2010-07-26 | 2010-07-22 | 52.571 | 1,497,332 | -206,092 | 0.03% | 78,715,702 |
| 2010-07-23 | 2010-07-21 | 52.340 | 1,703,424 | +1,328,413 | 0.04% | 89,157,327 |
| 2010-07-22 | 2010-07-20 | 51.725 | 375,011 | -176,217 | 0.01% | 19,397,521 |
| 2010-07-21 | 2010-07-19 | 50.957 | 551,228 | +551,228 | 0.01% | 28,088,721 |
| 2010-07-19 | 2010-07-15 | 50.803 | 0 | -255,193 | ||
| 2010-07-16 | 2010-07-14 | 51.495 | 255,193 | -759,664 | 0.01% | 13,141,070 |
| 2010-07-15 | 2010-07-13 | 51.802 | 1,014,857 | +716,472 | 0.02% | 52,571,687 |
| 2010-07-14 | 2010-07-12 | 52.186 | 298,385 | +174,449 | 0.01% | 15,571,625 |
| 2010-07-13 | 2010-07-09 | 54.185 | 123,936 | -238,863 | 0.00% | 6,715,429 |
| 2010-07-12 | 2010-07-08 | 52.878 | 362,799 | +305,121 | 0.01% | 19,184,111 |
| 2010-07-09 | 2010-07-07 | 52.340 | 57,678 | -680,625 | 0.00% | 3,018,870 |
| 2010-07-08 | 2010-07-06 | 53.109 | 738,303 | +544,975 | 0.02% | 39,210,271 |
| 2010-07-07 | 2010-07-05 | 52.109 | 193,328 | +49,243 | 0.00% | 10,074,224 |
| 2010-07-06 | 2010-07-02 | 52.647 | 144,085 | -433,945 | 0.00% | 7,585,715 |
| 2010-07-05 | 2010-06-30 | 53.262 | 578,030 | -944,603 | 0.01% | 30,787,242 |
| 2010-07-02 | 2010-06-29 | 53.109 | 1,522,633 | +1,143,543 | 0.03% | 80,864,974 |
| 2010-06-30 | 2010-06-28 | 54.646 | 379,090 | +349,012 | 0.01% | 20,715,675 |
| 2010-06-29 | 2010-06-25 | 54.569 | 30,078 | -321,216 | 0.00% | 1,641,325 |
| 2010-06-28 | 2010-06-24 | 54.569 | 351,294 | +82,751 | 0.01% | 19,169,741 |
| 2010-06-25 | 2010-06-23 | 55.184 | 268,543 | -3,260,573 | 0.01% | 14,819,223 |
| 2010-06-24 | 2010-06-22 | 55.184 | 3,529,116 | -780,664 | 0.07% | 194,750,035 |
| 2010-06-23 | 2010-06-21 | 54.876 | 4,309,780 | -782,784 | 0.09% | 236,505,083 |
| 2010-06-22 | 2010-06-18 | 53.800 | 5,092,564 | +376,053 | 0.11% | 273,981,792 |
| 2010-06-21 | 2010-06-17 | 53.570 | 4,716,511 | +4,490,118 | 0.10% | 252,662,504 |
| 2010-06-18 | 2010-06-15 | 53.186 | 226,393 | +110,625 | 0.00% | 12,040,825 |
| 2010-06-17 | 2010-06-14 | 53.032 | 115,768 | +87,794 | 0.00% | 6,139,384 |
| 2010-06-15 | 2010-06-11 | 52.571 | 27,974 | -248,511 | 0.00% | 1,470,611 |
| 2010-06-14 | 2010-06-10 | 51.802 | 276,485 | +148,977 | 0.01% | 14,322,494 |
| 2010-06-11 | 2010-06-09 | 52.109 | 127,508 | -115,156 | 0.00% | 6,644,377 |
| 2010-06-10 | 2010-06-08 | 51.264 | 242,664 | -17,557 | 0.01% | 12,439,942 |
| 2010-06-09 | 2010-06-07 | 51.495 | 260,221 | -1,310,215 | 0.01% | 13,399,985 |
| 2010-06-08 | 2010-06-04 | 52.647 | 1,570,436 | +618,427 | 0.03% | 82,679,526 |
| 2010-06-07 | 2010-06-03 | 52.263 | 952,009 | -66,804 | 0.02% | 49,755,046 |
| 2010-06-04 | 2010-06-02 | 51.264 | 1,018,813 | +912,129 | 0.02% | 52,228,491 |
| 2010-06-03 | 2010-06-01 | 51.571 | 106,684 | -755,942 | 0.00% | 5,501,853 |
| 2010-06-02 | 2010-05-31 | 52.724 | 862,626 | +100,020 | 0.02% | 45,481,400 |
| 2010-06-01 | 2010-05-28 | 52.647 | 762,606 | +323,987 | 0.02% | 40,149,298 |
| 2010-05-31 | 2010-05-27 | 51.341 | 438,619 | +438,166 | 0.01% | 22,519,102 |
| 2010-05-28 | 2010-05-26 | 50.572 | 453 | -1,325,316 | 0.00% | 22,909 |
| 2010-05-27 | 2010-05-25 | 50.034 | 1,325,769 | +138,556 | 0.03% | 66,333,974 |
| 2010-05-26 | 2010-05-24 | 52.186 | 1,187,213 | +1,175,262 | 0.02% | 61,956,316 |
| 2010-05-25 | 2010-05-20 | 51.648 | 11,951 | -2,016,359 | 0.00% | 617,249 |
| 2010-05-24 | 2010-05-19 | 51.648 | 2,028,310 | +2,028,310 | 0.04% | 104,758,862 |
| 2010-05-20 | 2010-05-18 | 52.724 | 0 | -767,653 | ||
| 2010-05-19 | 2010-05-17 | 51.571 | 767,653 | +630,898 | 0.02% | 39,589,010 |
| 2010-05-18 | 2010-05-14 | 52.724 | 136,755 | -5,663,043 | 0.00% | 7,210,319 |
| 2010-05-17 | 2010-05-13 | 53.724 | 5,799,798 | +5,227,631 | 0.12% | 311,585,479 |
| 2010-05-14 | 2010-05-12 | 52.647 | 572,167 | +178,878 | 0.01% | 30,123,161 |
| 2010-05-13 | 2010-05-11 | 52.340 | 393,289 | +393,289 | 0.01% | 20,584,773 |
| 2010-05-12 | 2010-05-10 | 53.416 | 0 | -114,527 | ||
| 2010-05-11 | 2010-05-07 | 52.109 | 114,527 | +112,901 | 0.00% | 5,967,944 |
| 2010-05-10 | 2010-05-06 | 52.340 | 1,626 | +1,626 | 0.00% | 85,105 |
| 2010-05-07 | 2010-05-05 | 52.417 | 0 | -200,857 | ||
| 2010-05-06 | 2010-05-04 | 53.493 | 200,857 | -104,739 | 0.00% | 10,744,430 |
| 2010-05-05 | 2010-05-03 | 53.954 | 305,596 | -16,731,742 | 0.01% | 16,488,151 |
| 2010-05-04 | 2010-04-30 | 54.953 | 17,037,338 | -173,162 | 0.35% | 936,256,718 |
| 2010-05-03 | 2010-04-29 | 55.825 | 17,210,500 | -2,500,076 | 0.36% | 960,774,566 |
| 2010-04-30 | 2010-04-28 | 56.375 | 19,710,576 | +1,751,091 | 0.41% | 1,111,189,509 |
| 2010-04-29 | 2010-04-27 | 56.690 | 17,959,485 | +11,033,485 | 0.38% | 1,018,119,615 |
| 2010-04-28 | 2010-04-26 | 57.948 | 6,926,000 | +6,619,725 | 0.15% | 401,346,644 |
| 2010-04-27 | 2010-04-23 | 57.162 | 306,275 | +205,329 | 0.01% | 17,507,157 |
| 2010-04-26 | 2010-04-22 | 57.712 | 100,946 | -1,194,899 | 0.00% | 5,825,790 |
| 2010-04-23 | 2010-04-21 | 57.319 | 1,295,845 | +427,958 | 0.03% | 74,276,297 |
| 2010-04-22 | 2010-04-20 | 58.184 | 867,887 | +589,890 | 0.02% | 50,496,882 |
| 2010-04-21 | 2010-04-19 | 57.712 | 277,997 | -880,656 | 0.01% | 16,043,748 |
| 2010-04-20 | 2010-04-16 | 59.206 | 1,158,653 | -420,977 | 0.02% | 68,599,038 |
| 2010-04-19 | 2010-04-15 | 59.363 | 1,579,630 | +199,811 | 0.03% | 93,771,742 |
| 2010-04-16 | 2010-04-14 | 59.599 | 1,379,819 | +554,386 | 0.03% | 82,235,813 |
| 2010-04-15 | 2010-04-13 | 59.756 | 825,433 | +204,109 | 0.02% | 49,324,771 |
| 2010-04-14 | 2010-04-12 | 59.756 | 621,324 | -2,024,844 | 0.01% | 37,127,985 |
| 2010-04-13 | 2010-04-09 | 59.913 | 2,646,168 | +186,840 | 0.06% | 158,541,165 |
| 2010-04-12 | 2010-04-08 | 59.363 | 2,459,328 | +1,234,377 | 0.05% | 145,993,348 |
| 2010-04-09 | 2010-04-07 | 60.071 | 1,224,951 | +988,962 | 0.03% | 73,583,719 |
| 2010-04-08 | 2010-04-01 | 59.756 | 235,989 | +183,208 | 0.00% | 14,101,815 |
| 2010-04-07 | 2010-03-31 | 58.498 | 52,781 | +50,873 | 0.00% | 3,087,594 |
| 2010-04-01 | 2010-03-30 | 58.420 | 1,908 | +1,908 | 0.00% | 111,465 |
| 2010-03-31 | 2010-03-29 | 58.026 | 0 | -962,558 | ||
| 2010-03-30 | 2010-03-26 | 56.847 | 962,558 | -943,647 | 0.02% | 54,718,586 |
| 2010-03-29 | 2010-03-25 | 55.904 | 1,906,205 | +1,329,702 | 0.04% | 106,563,596 |
| 2010-03-26 | 2010-03-24 | 56.297 | 576,503 | -310,404 | 0.01% | 32,455,197 |
| 2010-03-25 | 2010-03-23 | 56.533 | 886,907 | -690,129 | 0.02% | 50,139,112 |
| 2010-03-24 | 2010-03-22 | 56.768 | 1,577,036 | +1,577,036 | 0.03% | 89,525,853 |
| 2010-03-22 | 2010-03-18 | 58.184 | 0 | -95,859 | ||
| 2010-03-19 | 2010-03-17 | 58.577 | 95,859 | +95,859 | 0.00% | 5,615,117 |
| 2010-03-18 | 2010-03-16 | 56.847 | 0 | -263,878 | ||
| 2010-03-17 | 2010-03-15 | 56.768 | 263,878 | -296,395 | 0.01% | 14,979,939 |
| 2010-03-16 | 2010-03-12 | 57.319 | 560,273 | -1,966,348 | 0.01% | 32,114,183 |
| 2010-03-15 | 2010-03-11 | 57.319 | 2,526,621 | +915,329 | 0.05% | 144,822,917 |
| 2010-03-12 | 2010-03-10 | 57.476 | 1,611,292 | +147,084 | 0.03% | 92,610,726 |
| 2010-03-11 | 2010-03-09 | 57.004 | 1,464,208 | +878,942 | 0.03% | 83,466,162 |
| 2010-03-10 | 2010-03-08 | 55.353 | 585,266 | -697,649 | 0.01% | 32,396,315 |
| 2010-03-09 | 2010-03-05 | 54.016 | 1,282,915 | +778,588 | 0.03% | 69,298,571 |
| 2010-03-08 | 2010-03-04 | 54.331 | 504,327 | +452,818 | 0.01% | 27,400,591 |
| 2010-03-05 | 2010-03-03 | 55.196 | 51,509 | -496,508 | 0.00% | 2,843,085 |
| 2010-03-04 | 2010-03-02 | 55.353 | 548,017 | -148,495 | 0.01% | 30,334,466 |
| 2010-03-03 | 2010-03-01 | 55.196 | 696,512 | -812,426 | 0.01% | 38,444,603 |
| 2010-03-02 | 2010-02-26 | 54.174 | 1,508,938 | +26,472 | 0.03% | 81,744,827 |
| 2010-03-01 | 2010-02-25 | 54.410 | 1,482,466 | +1,482,466 | 0.03% | 80,660,423 |
| 2010-02-25 | 2010-02-23 | 54.803 | 0 | -139,902 | ||
| 2010-02-24 | 2010-02-22 | 54.567 | 139,902 | -273,444 | 0.00% | 7,634,016 |
| 2010-02-23 | 2010-02-19 | 53.152 | 413,346 | +95,388 | 0.01% | 21,970,002 |
| 2010-02-18 | 2010-02-12 | 53.859 | 317,958 | -423,905 | 0.01% | 17,124,977 |
| 2010-02-17 | 2010-02-11 | 53.545 | 741,863 | +741,863 | 0.02% | 39,722,858 |
| 2010-02-11 | 2010-02-09 | 51.579 | 0 | -432,294 | ||
| 2010-02-10 | 2010-02-08 | 51.186 | 432,294 | +249,879 | 0.01% | 22,127,373 |
| 2010-02-09 | 2010-02-05 | 51.972 | 182,415 | -175,036 | 0.00% | 9,480,509 |
| 2010-02-08 | 2010-02-04 | 53.702 | 357,451 | -943,526 | 0.01% | 19,195,829 |
| 2010-02-05 | 2010-02-03 | 54.646 | 1,300,977 | +138,923 | 0.03% | 71,092,549 |
| 2010-02-04 | 2010-02-02 | 53.938 | 1,162,054 | +428,290 | 0.02% | 62,678,715 |
| 2010-02-03 | 2010-02-01 | 54.724 | 733,764 | -1,473,872 | 0.02% | 40,154,600 |
| 2010-02-02 | 2010-01-29 | 54.488 | 2,207,636 | -158,505 | 0.05% | 120,290,232 |
| 2010-02-01 | 2010-01-28 | 53.702 | 2,366,141 | +1,048,376 | 0.05% | 127,066,476 |
| 2010-01-29 | 2010-01-27 | 53.230 | 1,317,765 | -50,086 | 0.03% | 70,144,932 |
| 2010-01-28 | 2010-01-26 | 53.230 | 1,367,851 | +966,961 | 0.03% | 72,811,021 |
| 2010-01-27 | 2010-01-25 | 55.432 | 400,890 | +400,254 | 0.01% | 22,222,044 |
| 2010-01-26 | 2010-01-22 | 56.218 | 636 | +636 | 0.00% | 35,755 |
| 2010-01-25 | 2010-01-21 | 56.533 | 0 | -34,975 | ||
| 2010-01-22 | 2010-01-20 | 57.397 | 34,975 | -522,398 | 0.00% | 2,007,475 |
| 2010-01-21 | 2010-01-19 | 58.262 | 557,373 | -589,974 | 0.01% | 32,473,851 |
| 2010-01-20 | 2010-01-18 | 57.712 | 1,147,347 | +882,822 | 0.02% | 66,215,628 |
| 2010-01-19 | 2010-01-15 | 57.869 | 264,525 | +238,770 | 0.01% | 15,307,850 |
| 2010-01-18 | 2010-01-14 | 58.026 | 25,755 | +25,755 | 0.00% | 1,494,471 |
| 2010-01-15 | 2010-01-13 | 58.420 | 0 | -556,161 | ||
| 2010-01-14 | 2010-01-12 | 59.992 | 556,161 | -224,001 | 0.01% | 33,365,277 |
| 2010-01-13 | 2010-01-11 | 59.992 | 780,162 | +116,935 | 0.02% | 46,803,571 |
| 2010-01-12 | 2010-01-08 | 60.307 | 663,227 | -1,012,812 | 0.01% | 39,996,982 |
| 2010-01-11 | 2010-01-07 | 60.543 | 1,676,039 | +1,578,985 | 0.04% | 101,471,600 |
| 2010-01-08 | 2010-01-06 | 61.879 | 97,054 | -604,676 | 0.00% | 6,005,620 |
| 2010-01-07 | 2010-01-05 | 61.486 | 701,730 | -2,784,084 | 0.01% | 43,146,588 |
| 2010-01-06 | 2010-01-04 | 59.913 | 3,485,814 | +1,064,531 | 0.07% | 208,847,289 |
| 2010-01-05 | 2009-12-31 | 60.307 | 2,421,283 | +337,839 | 0.05% | 146,019,406 |
| 2010-01-04 | 2009-12-29 | 59.520 | 2,083,444 | -2,000,759 | 0.04% | 124,007,334 |
| 2009-12-30 | 2009-12-28 | 59.363 | 4,084,203 | +2,303,110 | 0.09% | 242,450,974 |
| 2009-12-29 | 2009-12-24 | 59.206 | 1,781,093 | +1,226,408 | 0.04% | 105,451,129 |
| 2009-12-28 | 2009-12-22 | 57.948 | 554,685 | +528,541 | 0.01% | 32,142,790 |
| 2009-12-23 | 2009-12-21 | 57.083 | 26,144 | -1,086,429 | 0.00% | 1,492,376 |
| 2009-12-22 | 2009-12-18 | 59.442 | 1,112,573 | +631,419 | 0.02% | 66,133,266 |
| 2009-12-21 | 2009-12-17 | 59.992 | 481,154 | +481,154 | 0.01% | 28,865,448 |
| 2009-12-18 | 2009-12-16 | 60.936 | 0 | -82,669 | ||
| 2009-12-17 | 2009-12-15 | 61.172 | 82,669 | -286,803 | 0.00% | 5,056,988 |
| 2009-12-16 | 2009-12-14 | 62.430 | 369,472 | +177,387 | 0.01% | 23,065,969 |
| 2009-12-15 | 2009-12-11 | 62.272 | 192,085 | -1,394,481 | 0.00% | 11,961,573 |
| 2009-12-14 | 2009-12-10 | 62.351 | 1,586,566 | +73,879 | 0.03% | 98,923,846 |
| 2009-12-11 | 2009-12-09 | 62.115 | 1,512,687 | +993,397 | 0.03% | 93,960,610 |
| 2009-12-10 | 2009-12-08 | 63.373 | 519,290 | -1,969,388 | 0.01% | 32,908,998 |
| 2009-12-09 | 2009-12-07 | 64.474 | 2,488,678 | +145,642 | 0.05% | 160,454,618 |
| 2009-12-08 | 2009-12-04 | 64.474 | 2,343,036 | +2,030,927 | 0.05% | 151,064,520 |
| 2009-12-07 | 2009-12-03 | 62.823 | 312,109 | +32,941 | 0.01% | 19,607,523 |
| 2009-12-04 | 2009-12-02 | 61.407 | 279,168 | -332,501 | 0.01% | 17,142,980 |
| 2009-12-03 | 2009-12-01 | 61.407 | 611,669 | -2,255,314 | 0.01% | 37,561,002 |
| 2009-12-02 | 2009-11-30 | 61.014 | 2,866,983 | -480,229 | 0.06% | 174,926,860 |
| 2009-12-01 | 2009-11-27 | 59.127 | 3,347,212 | +1,938,275 | 0.07% | 197,911,359 |
| 2009-11-30 | 2009-11-26 | 62.823 | 1,408,937 | +661,353 | 0.03% | 88,513,194 |
| 2009-11-27 | 2009-11-25 | 64.002 | 747,584 | -521,070 | 0.02% | 47,846,929 |
| 2009-11-26 | 2009-11-24 | 61.250 | 1,268,654 | -1,028,780 | 0.03% | 77,705,241 |
| 2009-11-25 | 2009-11-23 | 61.958 | 2,297,434 | +1,374,006 | 0.05% | 142,343,920 |
| 2009-11-24 | 2009-11-20 | 60.464 | 923,428 | +557,740 | 0.02% | 55,834,038 |
| 2009-11-23 | 2009-11-19 | 60.621 | 365,688 | -286,197 | 0.01% | 22,168,420 |
| 2009-11-20 | 2009-11-18 | 61.407 | 651,885 | -516,510 | 0.01% | 40,030,562 |
| 2009-11-19 | 2009-11-17 | 61.014 | 1,168,395 | +265,082 | 0.02% | 71,288,762 |
| 2009-11-18 | 2009-11-16 | 61.486 | 903,313 | +210,225 | 0.02% | 55,541,125 |
| 2009-11-17 | 2009-11-13 | 60.857 | 693,088 | +369,764 | 0.01% | 42,179,264 |
| 2009-11-16 | 2009-11-12 | 60.307 | 323,324 | +76,559 | 0.01% | 19,498,579 |
| 2009-11-13 | 2009-11-11 | 61.250 | 246,765 | +169,183 | 0.01% | 15,114,392 |
| 2009-11-12 | 2009-11-10 | 60.464 | 77,582 | -855,486 | 0.00% | 4,690,909 |
| 2009-11-11 | 2009-11-09 | 60.385 | 933,068 | +772,451 | 0.02% | 56,343,546 |
| 2009-11-10 | 2009-11-06 | 58.891 | 160,617 | -2,120,868 | 0.00% | 9,458,951 |
| 2009-11-09 | 2009-11-05 | 57.712 | 2,281,485 | +1,181,547 | 0.05% | 131,668,940 |
| 2009-11-06 | 2009-11-04 | 58.498 | 1,099,938 | +825,858 | 0.02% | 64,344,407 |
| 2009-11-05 | 2009-11-03 | 56.768 | 274,080 | -417,788 | 0.01% | 15,559,090 |
| 2009-11-04 | 2009-11-02 | 58.341 | 691,868 | -911,835 | 0.01% | 40,364,243 |
| 2009-11-03 | 2009-10-30 | 57.476 | 1,603,703 | +660,746 | 0.03% | 92,174,540 |
| 2009-11-02 | 2009-10-29 | 57.004 | 942,957 | -435,603 | 0.02% | 53,752,610 |
| 2009-10-30 | 2009-10-28 | 58.184 | 1,378,560 | +1,234,843 | 0.03% | 80,209,730 |
| 2009-10-29 | 2009-10-27 | 59.678 | 143,717 | +136,885 | 0.00% | 8,576,687 |
| 2009-10-28 | 2009-10-23 | 59.363 | 6,832 | -931,379 | 0.00% | 405,569 |
| 2009-10-27 | 2009-10-22 | 56.139 | 938,211 | +215,371 | 0.02% | 52,670,615 |
| 2009-10-23 | 2009-10-21 | 57.240 | 722,840 | +629,506 | 0.02% | 41,375,496 |
| 2009-10-22 | 2009-10-20 | 57.162 | 93,334 | -46,568 | 0.00% | 5,335,117 |
| 2009-10-21 | 2009-10-19 | 57.240 | 139,902 | -1,438,018 | 0.00% | 8,008,017 |
| 2009-10-20 | 2009-10-16 | 56.218 | 1,577,920 | +491,775 | 0.03% | 88,707,570 |
| 2009-10-19 | 2009-10-15 | 55.982 | 1,086,145 | +485,903 | 0.02% | 60,804,744 |
| 2009-10-16 | 2009-10-14 | 56.533 | 600,242 | -125,169 | 0.01% | 33,933,209 |
| 2009-10-15 | 2009-10-13 | 55.432 | 725,411 | +466,840 | 0.02% | 40,210,819 |
| 2009-10-14 | 2009-10-12 | 54.803 | 258,571 | +252,212 | 0.01% | 14,170,405 |
| 2009-10-09 | 2009-10-07 | 55.039 | 6,359 | -298,403 | 0.00% | 349,991 |
| 2009-10-08 | 2009-10-06 | 53.781 | 304,762 | +196,479 | 0.01% | 16,390,288 |
| 2009-10-07 | 2009-10-05 | 51.972 | 108,283 | +101,617 | 0.00% | 5,627,706 |
| 2009-10-06 | 2009-10-02 | 51.658 | 6,666 | -457,860 | 0.00% | 344,350 |
| 2009-10-05 | 2009-09-30 | 53.073 | 464,526 | +407,293 | 0.01% | 24,653,777 |
| 2009-10-02 | 2009-09-29 | 53.623 | 57,233 | -863,648 | 0.00% | 3,069,026 |
| 2009-09-30 | 2009-09-28 | 52.680 | 920,881 | +848,876 | 0.02% | 48,511,866 |
| 2009-09-29 | 2009-09-25 | 54.410 | 72,005 | -767,356 | 0.00% | 3,917,765 |
| 2009-09-28 | 2009-09-24 | 54.174 | 839,361 | -428,670 | 0.02% | 45,471,331 |
| 2009-09-25 | 2009-09-23 | 55.982 | 1,268,031 | +229,623 | 0.03% | 70,987,115 |
| 2009-09-24 | 2009-09-22 | 56.847 | 1,038,408 | -1,069,012 | 0.02% | 59,030,435 |
| 2009-09-23 | 2009-09-21 | 55.746 | 2,107,420 | +181,227 | 0.04% | 117,480,827 |
| 2009-09-22 | 2009-09-18 | 56.768 | 1,926,193 | +1,187,138 | 0.04% | 109,346,946 |
| 2009-09-21 | 2009-09-17 | 56.768 | 739,055 | -381,097 | 0.02% | 41,954,990 |
| 2009-09-18 | 2009-09-16 | 55.039 | 1,120,152 | -72,207 | 0.02% | 61,651,644 |
| 2009-09-17 | 2009-09-15 | 53.781 | 1,192,359 | -637,022 | 0.03% | 64,125,800 |
| 2009-09-16 | 2009-09-14 | 53.938 | 1,829,381 | +1,010,823 | 0.04% | 98,672,911 |
| 2009-09-15 | 2009-09-11 | 54.803 | 818,558 | -216,079 | 0.02% | 44,859,238 |
| 2009-09-14 | 2009-09-10 | 54.567 | 1,034,637 | -475,264 | 0.02% | 56,456,914 |
| 2009-09-11 | 2009-09-09 | 54.331 | 1,509,901 | -452,772 | 0.03% | 82,034,433 |
| 2009-09-10 | 2009-09-08 | 55.039 | 1,962,673 | -163,507 | 0.04% | 108,022,854 |
| 2009-09-09 | 2009-09-07 | 53.781 | 2,126,180 | +1,189,901 | 0.04% | 114,347,268 |
| 2009-09-08 | 2009-09-04 | 53.152 | 936,279 | +903,847 | 0.02% | 49,764,729 |
| 2009-09-07 | 2009-09-03 | 52.444 | 32,432 | -584,407 | 0.00% | 1,700,863 |
| 2009-09-04 | 2009-09-02 | 51.029 | 616,839 | -846,406 | 0.01% | 31,476,482 |
| 2009-09-03 | 2009-09-01 | 50.950 | 1,463,245 | +694,842 | 0.03% | 74,552,415 |
| 2009-09-02 | 2009-08-31 | 51.422 | 768,403 | +510,640 | 0.02% | 39,512,678 |
| 2009-09-01 | 2009-08-28 | 52.287 | 257,763 | -1,114,794 | 0.01% | 13,477,579 |
| 2009-08-31 | 2009-08-27 | 53.387 | 1,372,557 | +1,366,198 | 0.03% | 73,277,362 |
| 2009-08-28 | 2009-08-26 | 53.938 | 6,359 | -544,345 | 0.00% | 342,991 |
| 2009-08-27 | 2009-08-25 | 52.287 | 550,704 | -399,533 | 0.01% | 28,794,500 |
| 2009-08-26 | 2009-08-24 | 51.972 | 950,237 | +338,803 | 0.02% | 49,385,910 |
| 2009-08-25 | 2009-08-21 | 51.186 | 611,434 | -3,207,345 | 0.01% | 31,296,822 |
| 2009-08-24 | 2009-08-20 | 51.579 | 3,818,779 | +3,451,272 | 0.08% | 196,969,066 |
| 2009-08-21 | 2009-08-19 | 50.400 | 367,507 | -986,307 | 0.01% | 18,522,231 |
| 2009-08-20 | 2009-08-18 | 50.871 | 1,353,814 | +108,288 | 0.03% | 68,870,454 |
| 2009-08-19 | 2009-08-17 | 50.478 | 1,245,526 | +881,417 | 0.03% | 62,872,031 |
| 2009-08-18 | 2009-08-14 | 52.837 | 364,109 | +76,313 | 0.01% | 19,238,462 |
| 2009-08-17 | 2009-08-13 | 53.702 | 287,796 | -1,483,447 | 0.01% | 15,455,217 |
| 2009-08-14 | 2009-08-12 | 52.601 | 1,771,243 | -601,680 | 0.04% | 93,169,535 |
| 2009-08-13 | 2009-08-11 | 53.545 | 2,372,923 | +2,059,446 | 0.05% | 127,057,533 |
| 2009-08-12 | 2009-08-10 | 53.466 | 313,477 | -360,625 | 0.01% | 16,760,395 |
| 2009-08-11 | 2009-08-07 | 52.680 | 674,102 | +16,534 | 0.01% | 35,511,587 |
| 2009-08-10 | 2009-08-06 | 54.410 | 657,568 | -988,835 | 0.01% | 35,778,030 |
| 2009-08-07 | 2009-08-05 | 53.859 | 1,646,403 | +627,220 | 0.03% | 88,674,017 |
| 2009-08-06 | 2009-08-04 | 54.095 | 1,019,183 | +761,213 | 0.02% | 55,132,828 |
| 2009-08-05 | 2009-08-03 | 55.275 | 257,970 | +248,788 | 0.01% | 14,259,168 |
| 2009-08-04 | 2009-07-31 | 54.016 | 9,182 | -1,191,557 | 0.00% | 495,979 |
| 2009-08-03 | 2009-07-30 | 53.387 | 1,200,739 | +199,124 | 0.03% | 64,104,431 |
| 2009-07-31 | 2009-07-29 | 53.859 | 1,001,615 | +770,141 | 0.02% | 53,946,224 |
| 2009-07-30 | 2009-07-28 | 55.432 | 231,474 | -379,221 | 0.00% | 12,831,014 |
| 2009-07-29 | 2009-07-27 | 54.881 | 610,695 | +394,981 | 0.01% | 33,515,789 |
| 2009-07-28 | 2009-07-24 | 54.803 | 215,714 | +209,355 | 0.00% | 11,821,723 |
| 2009-07-27 | 2009-07-23 | 54.724 | 6,359 | -171 | 0.00% | 347,991 |
| 2009-07-24 | 2009-07-22 | 52.129 | 6,530 | -667,123 | 0.00% | 340,405 |
| 2009-07-23 | 2009-07-21 | 52.523 | 673,653 | +583,767 | 0.01% | 35,381,999 |
| 2009-07-22 | 2009-07-20 | 51.579 | 89,886 | -248,076 | 0.00% | 4,636,236 |
| 2009-07-21 | 2009-07-17 | 48.434 | 337,962 | -1,087,849 | 0.01% | 16,368,853 |
| 2009-07-20 | 2009-07-16 | 48.119 | 1,425,811 | +299,101 | 0.03% | 68,609,309 |
| 2009-07-17 | 2009-07-15 | 48.198 | 1,126,710 | +1,058,667 | 0.02% | 54,305,308 |
| 2009-07-16 | 2009-07-14 | 48.041 | 68,043 | -526,872 | 0.00% | 3,268,845 |
| 2009-07-15 | 2009-07-13 | 46.626 | 594,915 | +521,149 | 0.01% | 27,738,264 |
| 2009-07-14 | 2009-07-10 | 48.277 | 73,766 | +67,407 | 0.00% | 3,561,183 |
| 2009-07-13 | 2009-07-09 | 47.962 | 6,359 | -17 | 0.00% | 304,992 |
| 2009-07-10 | 2009-07-08 | 45.603 | 6,376 | +17 | 0.00% | 290,768 |
| 2009-07-09 | 2009-07-07 | 45.446 | 6,359 | -24,064,935 | 0.00% | 288,992 |
| 2009-07-08 | 2009-07-06 | 45.918 | 24,071,294 | -1,967,263 | 0.51% | 1,105,304,519 |
| 2009-07-07 | 2009-07-03 | 45.761 | 26,038,557 | +783,260 | 0.55% | 1,191,542,559 |
| 2009-07-06 | 2009-07-02 | 44.974 | 25,255,297 | -428,417 | 0.53% | 1,135,842,645 |
| 2009-07-03 | 2009-06-30 | 44.817 | 25,683,714 | +860,249 | 0.54% | 1,151,071,609 |
| 2009-07-02 | 2009-06-29 | 45.210 | 24,823,465 | +1,886,826 | 0.52% | 1,122,276,602 |
| 2009-06-30 | 2009-06-26 | 45.682 | 22,936,639 | -520,346 | 0.48% | 1,047,793,193 |
| 2009-06-29 | 2009-06-25 | 44.739 | 23,456,985 | +359,293 | 0.50% | 1,049,431,553 |
| 2009-06-26 | 2009-06-24 | 43.952 | 23,097,692 | -193,645 | 0.49% | 1,015,196,367 |
| 2009-06-25 | 2009-06-23 | 43.323 | 23,291,337 | -1,568,819 | 0.49% | 1,009,056,953 |
| 2009-06-24 | 2009-06-22 | 44.424 | 24,860,156 | +2,659,784 | 0.53% | 1,104,388,711 |
| 2009-06-23 | 2009-06-19 | 44.267 | 22,200,372 | +108,745 | 0.47% | 982,739,263 |
| 2009-06-22 | 2009-06-18 | 44.503 | 22,091,627 | +660,097 | 0.47% | 983,136,442 |
| 2009-06-19 | 2009-06-17 | 45.132 | 21,431,530 | +305,955 | 0.45% | 967,241,073 |
| 2009-06-18 | 2009-06-16 | 45.368 | 21,125,575 | +865,757 | 0.45% | 958,415,906 |
| 2009-06-17 | 2009-06-15 | 46.154 | 20,259,818 | +310,876 | 0.43% | 935,068,231 |
| 2009-06-16 | 2009-06-12 | 47.412 | 19,948,942 | +892,632 | 0.42% | 945,816,402 |
| 2009-06-15 | 2009-06-11 | 47.805 | 19,056,310 | +873,926 | 0.40% | 910,986,727 |
| 2009-06-12 | 2009-06-10 | 48.041 | 18,182,384 | -591,593 | 0.38% | 873,497,562 |
| 2009-06-11 | 2009-06-09 | 45.761 | 18,773,977 | +1,377,920 | 0.40% | 859,110,303 |
| 2009-06-10 | 2009-06-08 | 46.232 | 17,396,057 | +1,051,427 | 0.37% | 804,262,481 |
| 2009-06-09 | 2009-06-05 | 47.176 | 16,344,630 | -82,324 | 0.35% | 771,073,904 |
| 2009-06-08 | 2009-06-04 | 46.940 | 16,426,954 | +826,063 | 0.35% | 771,082,831 |
| 2009-06-05 | 2009-06-03 | 46.861 | 15,600,891 | -1,777,057 | 0.33% | 731,080,708 |
| 2009-06-04 | 2009-06-02 | 45.997 | 17,377,948 | -845,522 | 0.37% | 799,326,149 |
| 2009-06-03 | 2009-06-01 | 47.333 | 18,223,470 | -1,492,957 | 0.39% | 862,575,719 |
| 2009-06-02 | 2009-05-29 | 44.424 | 19,716,427 | +439,400 | 0.42% | 875,883,458 |
| 2009-06-01 | 2009-05-27 | 43.638 | 19,277,027 | +653,086 | 0.41% | 841,206,655 |
| 2009-05-29 | 2009-05-26 | 41.751 | 18,623,941 | +1,295,194 | 0.39% | 777,563,327 |
| 2009-05-27 | 2009-05-25 | 42.223 | 17,328,747 | +320,419 | 0.37% | 731,663,024 |
| 2009-05-26 | 2009-05-22 | 42.537 | 17,008,328 | -223,610 | 0.36% | 723,483,363 |
| 2009-05-25 | 2009-05-21 | 43.087 | 17,231,938 | +2,187,236 | 0.36% | 742,479,288 |
| 2009-05-22 | 2009-05-20 | 43.874 | 15,044,702 | -2,202,450 | 0.32% | 660,066,132 |
| 2009-05-21 | 2009-05-19 | 44.110 | 17,247,152 | -2,512,825 | 0.36% | 760,763,930 |
| 2009-05-20 | 2009-05-18 | 43.166 | 19,759,977 | +5,990,957 | 0.42% | 852,959,559 |
| 2009-05-19 | 2009-05-15 | 43.323 | 13,769,020 | -274,525 | 0.29% | 596,519,013 |
| 2009-05-18 | 2009-05-14 | 42.930 | 14,043,545 | +856,898 | 0.30% | 602,891,352 |
| 2009-05-15 | 2009-05-13 | 44.188 | 13,186,647 | +3,189,097 | 0.28% | 582,693,747 |
| 2009-05-14 | 2009-05-12 | 44.424 | 9,997,550 | -215,376 | 0.21% | 444,131,620 |
| 2009-05-13 | 2009-05-11 | 44.581 | 10,212,926 | +89,281 | 0.22% | 455,305,509 |
| 2009-05-12 | 2009-05-08 | 45.603 | 10,123,645 | +1,752,350 | 0.21% | 461,673,091 |
| 2009-05-11 | 2009-05-07 | 45.997 | 8,371,295 | +533,135 | 0.18% | 385,050,927 |
| 2009-05-08 | 2009-05-06 | 45.603 | 7,838,160 | -759,931 | 0.17% | 357,447,101 |
| 2009-05-07 | 2009-05-05 | 44.896 | 8,598,091 | -43,640 | 0.18% | 386,018,223 |
| 2009-05-06 | 2009-05-04 | 45.132 | 8,641,731 | +2,692,319 | 0.18% | 390,015,886 |
| 2009-05-05 | 2009-04-30 | 43.009 | 5,949,412 | -366,638 | 0.13% | 255,876,872 |
| 2009-05-04 | 2009-04-29 | 41.908 | 6,316,050 | -927,230 | 0.13% | 264,692,984 |
| 2009-04-30 | 2009-04-28 | 40.650 | 7,243,280 | +1,375,674 | 0.15% | 294,439,098 |
| 2009-04-29 | 2009-04-27 | 41.829 | 5,867,606 | +968,501 | 0.12% | 245,438,245 |
| 2009-04-28 | 2009-04-24 | 43.245 | 4,899,105 | -278,158 | 0.10% | 211,860,064 |
| 2009-04-27 | 2009-04-23 | 43.009 | 5,177,263 | -1,478,552 | 0.11% | 222,667,696 |
| 2009-04-24 | 2009-04-22 | 42.166 | 6,655,815 | -941,148 | 0.14% | 280,646,876 |
| 2009-04-23 | 2009-04-21 | 44.071 | 7,596,963 | -449,749 | 0.16% | 334,809,246 |
| 2009-04-22 | 2009-04-20 | 44.786 | 8,046,712 | -100,378 | 0.17% | 360,381,103 |
| 2009-04-21 | 2009-04-17 | 44.389 | 8,147,090 | -550,663 | 0.17% | 361,641,923 |
| 2009-04-20 | 2009-04-16 | 44.389 | 8,697,753 | +587,261 | 0.19% | 386,085,354 |
| 2009-04-17 | 2009-04-15 | 44.548 | 8,110,492 | +2,423,496 | 0.17% | 361,305,448 |
| 2009-04-16 | 2009-04-14 | 44.866 | 5,686,996 | +651,189 | 0.12% | 255,150,145 |
| 2009-04-15 | 2009-04-09 | 44.310 | 5,035,807 | -1,484,692 | 0.11% | 223,135,014 |
| 2009-04-14 | 2009-04-08 | 42.245 | 6,520,499 | -745,517 | 0.14% | 275,458,966 |
| 2009-04-09 | 2009-04-07 | 43.436 | 7,266,016 | +1,494,181 | 0.16% | 315,608,088 |
| 2009-04-08 | 2009-04-06 | 43.913 | 5,771,835 | -1,132,019 | 0.12% | 253,456,531 |
| 2009-04-07 | 2009-04-03 | 42.563 | 6,903,854 | +1,777,887 | 0.15% | 293,846,713 |
| 2009-04-06 | 2009-04-02 | 42.880 | 5,125,967 | -1,710,154 | 0.11% | 219,803,202 |
| 2009-04-03 | 2009-04-01 | 40.498 | 6,836,121 | -1,305,787 | 0.15% | 276,849,897 |
| 2009-04-02 | 2009-03-31 | 40.816 | 8,141,908 | +360,775 | 0.17% | 332,317,918 |
| 2009-04-01 | 2009-03-30 | 39.704 | 7,781,133 | -2,838,739 | 0.17% | 308,942,240 |
| 2009-03-31 | 2009-03-27 | 41.530 | 10,619,872 | -786,145 | 0.23% | 441,047,556 |
| 2009-03-30 | 2009-03-26 | 42.007 | 11,406,017 | +1,822,737 | 0.24% | 479,130,850 |
| 2009-03-27 | 2009-03-25 | 40.260 | 9,583,280 | +2,732,940 | 0.20% | 385,821,642 |
| 2009-03-26 | 2009-03-24 | 40.975 | 6,850,340 | -173,156 | 0.15% | 280,689,571 |
| 2009-03-25 | 2009-03-23 | 40.736 | 7,023,496 | +2,238,144 | 0.15% | 286,111,394 |
| 2009-03-24 | 2009-03-20 | 38.751 | 4,785,352 | -604,035 | 0.10% | 185,437,754 |
| 2009-03-23 | 2009-03-19 | 39.625 | 5,389,387 | +257,722 | 0.12% | 213,552,355 |
| 2009-03-20 | 2009-03-18 | 38.831 | 5,131,665 | +1,141,918 | 0.11% | 199,265,267 |
| 2009-03-19 | 2009-03-17 | 38.116 | 3,989,747 | -894,745 | 0.09% | 152,072,625 |
| 2009-03-18 | 2009-03-16 | 40.101 | 4,884,492 | +3,357,247 | 0.10% | 195,873,295 |
| 2009-03-17 | 2009-03-13 | 37.639 | 1,527,245 | +314,200 | 0.03% | 57,484,598 |
| 2009-03-16 | 2009-03-12 | 35.892 | 1,213,045 | -2,584,086 | 0.03% | 43,539,135 |
| 2009-03-13 | 2009-03-11 | 35.257 | 3,797,131 | -412,336 | 0.08% | 133,876,084 |
| 2009-03-12 | 2009-03-10 | 33.987 | 4,209,467 | -584,653 | 0.09% | 143,065,635 |
| 2009-03-11 | 2009-03-09 | 33.431 | 4,794,120 | -56,669 | 0.10% | 160,271,184 |
| 2009-03-10 | 2009-03-06 | 33.828 | 4,850,789 | +3,261,088 | 0.10% | 164,091,631 |
| 2009-03-09 | 2009-03-05 | 34.622 | 1,589,701 | +56,040 | 0.03% | 55,038,474 |
| 2009-03-06 | 2009-03-04 | 34.940 | 1,533,661 | +319,237 | 0.03% | 53,585,403 |
| 2009-03-05 | 2009-03-03 | 33.351 | 1,214,424 | +1,192,449 | 0.03% | 40,502,710 |
| 2009-03-04 | 2009-03-02 | 32.875 | 21,975 | -1,203,104 | 0.00% | 722,427 |
| 2009-03-03 | 2009-02-27 | 34.622 | 1,225,079 | -495,826 | 0.03% | 42,414,567 |
| 2009-03-02 | 2009-02-26 | 35.495 | 1,720,905 | -2,198,165 | 0.04% | 61,084,197 |
| 2009-02-27 | 2009-02-25 | 36.210 | 3,919,070 | +137,074 | 0.08% | 141,909,775 |
| 2009-02-26 | 2009-02-24 | 35.654 | 3,781,996 | -7,009,755 | 0.08% | 134,844,071 |
| 2009-02-25 | 2009-02-23 | 36.845 | 10,791,751 | +66,924 | 0.23% | 397,625,607 |
| 2009-02-24 | 2009-02-20 | 35.019 | 10,724,827 | -199,380 | 0.23% | 375,572,109 |
| 2009-02-23 | 2009-02-19 | 35.972 | 10,924,207 | -469,011 | 0.23% | 392,963,824 |
| 2009-02-20 | 2009-02-18 | 35.654 | 11,393,218 | -1,386,258 | 0.24% | 406,216,160 |
| 2009-02-19 | 2009-02-17 | 35.257 | 12,779,476 | -1,195,238 | 0.27% | 450,568,126 |
| 2009-02-18 | 2009-02-16 | 37.242 | 13,974,714 | -981,638 | 0.30% | 520,451,446 |
| 2009-02-17 | 2009-02-13 | 37.242 | 14,956,352 | +2,706,528 | 0.32% | 557,009,970 |
| 2009-02-16 | 2009-02-12 | 35.892 | 12,249,824 | -189,310 | 0.26% | 439,675,972 |
| 2009-02-13 | 2009-02-11 | 37.004 | 12,439,134 | +68,483 | 0.27% | 460,299,509 |
| 2009-02-12 | 2009-02-10 | 37.798 | 12,370,651 | +3,150,830 | 0.26% | 467,588,645 |
| 2009-02-11 | 2009-02-09 | 37.322 | 9,219,821 | -728,495 | 0.20% | 344,100,098 |
| 2009-02-10 | 2009-02-06 | 37.401 | 9,948,316 | -626,514 | 0.21% | 372,078,801 |
| 2009-02-09 | 2009-02-05 | 35.972 | 10,574,830 | -2,598,853 | 0.23% | 380,396,091 |
| 2009-02-06 | 2009-02-04 | 34.622 | 13,173,683 | +15,742 | 0.28% | 456,097,978 |
| 2009-02-05 | 2009-02-03 | 33.113 | 13,157,941 | +615,990 | 0.28% | 435,700,881 |
| 2009-02-04 | 2009-02-02 | 32.398 | 12,541,951 | -902,535 | 0.27% | 406,340,126 |
| 2009-02-03 | 2009-01-30 | 33.034 | 13,444,486 | -1,652,435 | 0.29% | 444,121,689 |
| 2009-02-02 | 2009-01-29 | 32.954 | 15,096,921 | -6,215,133 | 0.32% | 497,508,984 |
| 2009-01-30 | 2009-01-23 | 31.604 | 21,312,054 | +1,134,697 | 0.45% | 673,554,634 |
| 2009-01-29 | 2009-01-22 | 32.081 | 20,177,357 | +1,095,858 | 0.43% | 647,306,684 |
| 2009-01-23 | 2009-01-21 | 32.240 | 19,081,499 | +4,878,525 | 0.41% | 615,181,081 |
| 2009-01-22 | 2009-01-20 | 34.860 | 14,202,974 | -146,081 | 0.30% | 495,117,482 |
| 2009-01-21 | 2009-01-19 | 35.575 | 14,349,055 | +2,306,064 | 0.31% | 510,464,756 |
| 2009-01-20 | 2009-01-16 | 35.257 | 12,042,991 | -3,489,868 | 0.26% | 424,601,751 |
| 2009-01-19 | 2009-01-15 | 34.940 | 15,532,859 | +2,094,759 | 0.33% | 542,710,876 |
| 2009-01-16 | 2009-01-14 | 35.813 | 13,438,100 | +3,081,992 | 0.29% | 481,258,994 |
| 2009-01-15 | 2009-01-13 | 34.940 | 10,356,108 | +2,158,892 | 0.22% | 361,837,601 |
| 2009-01-14 | 2009-01-12 | 36.131 | 8,197,216 | -160,853 | 0.17% | 296,170,790 |
| 2009-01-13 | 2009-01-09 | 37.481 | 8,358,069 | +411,167 | 0.18% | 313,265,378 |
| 2009-01-12 | 2009-01-08 | 37.560 | 7,946,902 | -820,336 | 0.17% | 298,485,643 |
| 2009-01-09 | 2009-01-07 | 38.831 | 8,767,238 | +635,477 | 0.19% | 340,436,490 |
| 2009-01-08 | 2009-01-06 | 40.578 | 8,131,761 | -623,731 | 0.17% | 329,966,579 |
| 2009-01-07 | 2009-01-05 | 40.657 | 8,755,492 | -1,745,307 | 0.19% | 355,971,284 |
| 2009-01-06 | 2009-01-02 | 39.307 | 10,500,799 | -663,358 | 0.22% | 412,754,667 |
| 2009-01-05 | 2008-12-31 | 37.401 | 11,164,157 | -1,593,902 | 0.24% | 417,552,695 |
| 2009-01-02 | 2008-12-29 | 36.766 | 12,758,059 | -548,035 | 0.27% | 469,061,778 |
| 2008-12-30 | 2008-12-24 | 36.131 | 13,306,094 | -1,685,157 | 0.28% | 480,757,903 |
| 2008-12-29 | 2008-12-22 | 37.322 | 14,991,251 | +6,283,237 | 0.32% | 559,500,117 |
| 2008-12-23 | 2008-12-19 | 38.910 | 8,708,014 | +7,679,954 | 0.19% | 338,828,277 |
| 2008-12-22 | 2008-12-18 | 40.498 | 1,028,060 | -2,395,728 | 0.02% | 41,634,474 |
| 2008-12-19 | 2008-12-17 | 39.386 | 3,423,788 | -6,037,802 | 0.07% | 134,850,633 |
| 2008-12-18 | 2008-12-16 | 38.592 | 9,461,590 | -1,897,266 | 0.20% | 365,144,566 |
| 2008-12-17 | 2008-12-15 | 37.322 | 11,358,856 | -195,069 | 0.24% | 423,932,684 |
| 2008-12-16 | 2008-12-12 | 36.607 | 11,553,925 | +947,751 | 0.25% | 422,955,735 |
| 2008-12-15 | 2008-12-11 | 39.069 | 10,606,174 | -1,379,480 | 0.23% | 414,369,994 |
| 2008-12-12 | 2008-12-10 | 38.751 | 11,985,654 | +363,026 | 0.26% | 464,457,529 |
| 2008-12-11 | 2008-12-09 | 36.687 | 11,622,628 | +2,598,289 | 0.25% | 426,393,683 |
| 2008-12-10 | 2008-12-08 | 37.798 | 9,024,339 | -4,154,345 | 0.19% | 341,103,992 |
| 2008-12-09 | 2008-12-05 | 34.304 | 13,178,684 | -1,238,760 | 0.28% | 452,085,148 |
| 2008-12-08 | 2008-12-04 | 32.398 | 14,417,444 | -511,913 | 0.31% | 467,103,245 |
| 2008-12-05 | 2008-12-03 | 32.001 | 14,929,357 | -575,148 | 0.32% | 477,760,893 |
| 2008-12-04 | 2008-12-02 | 31.128 | 15,504,505 | +4,117,737 | 0.33% | 482,623,451 |
| 2008-12-03 | 2008-12-01 | 32.478 | 11,386,768 | +2,210,793 | 0.24% | 369,818,156 |
| 2008-12-02 | 2008-11-28 | 31.668 | 9,175,975 | +4,382,264 | 0.20% | 290,584,082 |
| 2008-12-01 | 2008-11-27 | 32.557 | 4,793,711 | +625,330 | 0.10% | 156,070,260 |
| 2008-11-28 | 2008-11-26 | 32.398 | 4,168,381 | -3,615,747 | 0.09% | 135,049,201 |
| 2008-11-27 | 2008-11-25 | 31.446 | 7,784,128 | -1,807,644 | 0.17% | 244,776,434 |
| 2008-11-26 | 2008-11-24 | 30.524 | 9,591,772 | +3,825,583 | 0.20% | 292,783,551 |
| 2008-11-25 | 2008-11-21 | 31.191 | 5,766,189 | -184,890 | 0.12% | 179,855,946 |
| 2008-11-24 | 2008-11-20 | 30.175 | 5,951,079 | +92,100 | 0.13% | 179,574,126 |
| 2008-11-21 | 2008-11-19 | 31.636 | 5,858,979 | -2,077,043 | 0.13% | 185,355,603 |
| 2008-11-20 | 2008-11-18 | 31.763 | 7,936,022 | +2,025,567 | 0.17% | 252,073,565 |
| 2008-11-19 | 2008-11-17 | 34.066 | 5,910,455 | +737,368 | 0.13% | 201,345,838 |
| 2008-11-18 | 2008-11-14 | 34.701 | 5,173,087 | -5,506,369 | 0.11% | 179,512,902 |
| 2008-11-17 | 2008-11-13 | 32.796 | 10,679,456 | -1,943,129 | 0.23% | 350,238,296 |
| 2008-11-14 | 2008-11-12 | 33.748 | 12,622,585 | -147,899 | 0.27% | 425,992,235 |
| 2008-11-13 | 2008-11-11 | 33.669 | 12,770,484 | +833,475 | 0.27% | 429,969,512 |
| 2008-11-12 | 2008-11-10 | 35.734 | 11,937,009 | +617,078 | 0.25% | 426,552,492 |
| 2008-11-11 | 2008-11-07 | 32.796 | 11,319,931 | -1,387,289 | 0.24% | 371,243,005 |
| 2008-11-10 | 2008-11-06 | 31.763 | 12,707,220 | -1,514,201 | 0.27% | 403,622,147 |
| 2008-11-07 | 2008-11-05 | 34.384 | 14,221,421 | +849,955 | 0.30% | 488,984,776 |
| 2008-11-06 | 2008-11-04 | 32.954 | 13,371,466 | +4,839,880 | 0.29% | 440,647,763 |
| 2008-11-05 | 2008-11-03 | 33.351 | 8,531,586 | -1,342,791 | 0.18% | 284,540,121 |
| 2008-11-04 | 2008-10-31 | 32.319 | 9,874,377 | +1,817,185 | 0.21% | 319,130,683 |
| 2008-11-03 | 2008-10-30 | 33.828 | 8,057,192 | -14,563,792 | 0.17% | 272,557,264 |
| 2008-10-31 | 2008-10-29 | 30.143 | 22,620,984 | -1,623,997 | 0.48% | 681,870,881 |
| 2008-10-30 | 2008-10-28 | 30.207 | 24,244,981 | -4,336,516 | 0.52% | 732,363,691 |
| 2008-10-29 | 2008-10-27 | 26.522 | 28,581,497 | +3,710,698 | 0.61% | 758,046,570 |
| 2008-10-28 | 2008-10-24 | 30.810 | 24,870,799 | +19,998,055 | 0.53% | 766,277,214 |
| 2008-10-27 | 2008-10-23 | 33.987 | 4,872,744 | +2,967,853 | 0.10% | 165,608,191 |
| 2008-10-24 | 2008-10-22 | 35.416 | 1,904,891 | -24,758,488 | 0.04% | 67,463,588 |
| 2008-10-23 | 2008-10-21 | 37.004 | 26,663,379 | -3,543,339 | 0.57% | 986,655,522 |
| 2008-10-22 | 2008-10-20 | 38.433 | 30,206,718 | -2,748,863 | 0.64% | 1,160,949,560 |
| 2008-10-21 | 2008-10-17 | 35.813 | 32,955,581 | -3,874,666 | 0.70% | 1,180,239,004 |
| 2008-10-20 | 2008-10-16 | 38.036 | 36,830,247 | +7,380,101 | 0.79% | 1,400,891,800 |
| 2008-10-17 | 2008-10-15 | 40.180 | 29,450,146 | +1,704,869 | 0.63% | 1,183,320,579 |
| 2008-10-16 | 2008-10-14 | 42.086 | 27,745,277 | +10,704,748 | 0.59% | 1,167,694,899 |
| 2008-10-15 | 2008-10-13 | 41.292 | 17,040,529 | +1,188,547 | 0.36% | 703,640,559 |
| 2008-10-14 | 2008-10-10 | 35.575 | 15,851,982 | -5,894,132 | 0.34% | 563,931,083 |
| 2008-10-13 | 2008-10-09 | 40.895 | 21,746,114 | +3,057,095 | 0.46% | 889,310,332 |
| 2008-10-10 | 2008-10-08 | 40.022 | 18,689,019 | +7,607,620 | 0.40% | 747,965,369 |
| 2008-10-09 | 2008-10-06 | 43.674 | 11,081,399 | +4,689,950 | 0.24% | 483,973,665 |
| 2008-10-08 | 2008-10-03 | 45.342 | 6,391,449 | +6,294,320 | 0.14% | 289,801,003 |
| 2008-10-06 | 2008-10-02 | 46.851 | 97,129 | -8,854,601 | 0.00% | 4,550,566 |
| 2008-10-03 | 2008-09-30 | 45.342 | 8,951,730 | -351,040 | 0.19% | 405,889,233 |
| 2008-10-02 | 2008-09-29 | 44.468 | 9,302,770 | -768,660 | 0.20% | 413,680,223 |
| 2008-09-30 | 2008-09-26 | 46.613 | 10,071,430 | +1,988,694 | 0.21% | 469,454,697 |
| 2008-09-29 | 2008-09-25 | 46.533 | 8,082,736 | -8,713,389 | 0.17% | 376,114,831 |
| 2008-09-26 | 2008-09-24 | 45.421 | 16,796,125 | +7,415,833 | 0.36% | 762,903,444 |
| 2008-09-25 | 2008-09-23 | 44.071 | 9,380,292 | +8,499,716 | 0.20% | 413,403,157 |
| 2008-09-24 | 2008-09-22 | 46.454 | 880,576 | -2,665,776 | 0.02% | 40,906,014 |
| 2008-09-23 | 2008-09-19 | 44.468 | 3,546,352 | -14,236,998 | 0.08% | 157,700,952 |
| 2008-09-22 | 2008-09-18 | 40.498 | 17,783,350 | +8,870,489 | 0.38% | 720,191,847 |
| 2008-09-19 | 2008-09-17 | 41.133 | 8,912,861 | -5,638,989 | 0.19% | 366,615,938 |
| 2008-09-18 | 2008-09-16 | 42.007 | 14,551,850 | +4,251,288 | 0.31% | 611,277,387 |
| 2008-09-17 | 2008-09-12 | 43.516 | 10,300,562 | +895,118 | 0.22% | 448,235,168 |
| 2008-09-16 | 2008-09-11 | 43.992 | 9,405,444 | +2,175,839 | 0.20% | 413,764,775 |
| 2008-09-12 | 2008-09-10 | 45.660 | 7,229,605 | +6,957,387 | 0.15% | 330,101,017 |
| 2008-09-11 | 2008-09-09 | 46.057 | 272,218 | -1,549,808 | 0.01% | 12,537,452 |
| 2008-09-10 | 2008-09-08 | 46.851 | 1,822,026 | -10,169,342 | 0.04% | 85,363,267 |
| 2008-09-09 | 2008-09-05 | 44.945 | 11,991,368 | +1,888,456 | 0.26% | 538,951,408 |
| 2008-09-08 | 2008-09-04 | 45.818 | 10,102,912 | -1,611,707 | 0.22% | 462,899,628 |
| 2008-09-05 | 2008-09-03 | 45.977 | 11,714,619 | -1,487,633 | 0.25% | 538,605,992 |
| 2008-09-04 | 2008-09-02 | 47.168 | 13,202,252 | -3,080,765 | 0.28% | 622,728,743 |
| 2008-09-03 | 2008-09-01 | 46.454 | 16,283,017 | -1,933 | 0.35% | 756,406,393 |
| 2008-09-02 | 2008-08-29 | 47.407 | 16,284,950 | -2,237,935 | 0.35% | 772,014,059 |
| 2008-09-01 | 2008-08-28 | 46.771 | 18,522,885 | -2,259,733 | 0.40% | 866,340,014 |
| 2008-08-29 | 2008-08-27 | 47.407 | 20,782,618 | -7,771,288 | 0.44% | 985,233,192 |
| 2008-08-28 | 2008-08-26 | 45.183 | 28,553,906 | -2,292,023 | 0.61% | 1,290,156,041 |
| 2008-08-27 | 2008-08-25 | 44.230 | 30,845,929 | -2,783,667 | 0.66% | 1,364,323,935 |
| 2008-08-26 | 2008-08-21 | 42.880 | 33,629,596 | -1,849,938 | 0.72% | 1,442,048,471 |
| 2008-08-25 | 2008-08-20 | 43.992 | 35,479,534 | -4,886,659 | 0.76% | 1,560,817,480 |
| 2008-08-21 | 2008-08-19 | 42.166 | 40,366,193 | -663,202 | 0.86% | 1,702,067,432 |
| 2008-08-20 | 2008-08-18 | 42.801 | 41,029,395 | -318,526 | 0.88% | 1,756,096,296 |
| 2008-08-19 | 2008-08-15 | 43.436 | 41,347,921 | +930,013 | 0.88% | 1,795,996,362 |
| 2008-08-18 | 2008-08-14 | 43.992 | 40,417,908 | -1,183,096 | 0.86% | 1,778,066,682 |
| 2008-08-15 | 2008-08-13 | 43.277 | 41,601,004 | +3,863,185 | 0.89% | 1,800,382,417 |
| 2008-08-14 | 2008-08-12 | 44.468 | 37,737,819 | -569,682 | 0.81% | 1,678,144,186 |
| 2008-08-13 | 2008-08-11 | 45.024 | 38,307,501 | +794,280 | 0.82% | 1,724,770,553 |
| 2008-08-12 | 2008-08-08 | 45.501 | 37,513,221 | +3,275,716 | 0.80% | 1,706,881,715 |
| 2008-08-11 | 2008-08-07 | 46.613 | 34,237,505 | -3,156,973 | 0.73% | 1,595,896,265 |
| 2008-08-08 | 2008-08-05 | 46.215 | 37,394,478 | -2,547,444 | 0.80% | 1,728,203,611 |
| 2008-08-07 | 2008-08-04 | 47.089 | 39,941,922 | +415,235 | 0.85% | 1,880,823,754 |
| 2008-08-05 | 2008-08-01 | 47.883 | 39,526,687 | -2,336,729 | 0.84% | 1,892,658,133 |
| 2008-08-04 | 2008-07-31 | 47.248 | 41,863,416 | +448,078 | 0.89% | 1,977,953,500 |
| 2008-08-01 | 2008-07-30 | 47.168 | 41,415,338 | -2,450,652 | 0.88% | 1,953,494,098 |
| 2008-07-31 | 2008-07-29 | 46.136 | 43,865,990 | +181,260 | 0.94% | 2,023,804,308 |
| 2008-07-30 | 2008-07-28 | 47.089 | 43,684,730 | -196,202 | 0.93% | 2,057,068,707 |
| 2008-07-29 | 2008-07-25 | 47.248 | 43,880,932 | +2,317,823 | 0.94% | 2,073,276,654 |
| 2008-07-28 | 2008-07-24 | 48.280 | 41,563,109 | -4,119,627 | 0.89% | 2,006,670,443 |
| 2008-07-25 | 2008-07-23 | 48.280 | 45,682,736 | +2,033,472 | 0.98% | 2,205,566,386 |
| 2008-07-24 | 2008-07-22 | 46.851 | 43,649,264 | -4,217,770 | 0.93% | 2,045,000,343 |
| 2008-07-23 | 2008-07-21 | 46.930 | 47,867,034 | +384,627 | 1.02% | 2,246,407,019 |
| 2008-07-22 | 2008-07-18 | 44.548 | 47,482,407 | -2,787,415 | 1.01% | 2,115,241,877 |
| 2008-07-21 | 2008-07-17 | 44.548 | 50,269,822 | -2,732,324 | 1.07% | 2,239,415,383 |
| 2008-07-18 | 2008-07-16 | 42.801 | 53,002,146 | +1,335,784 | 1.13% | 2,268,541,182 |
| 2008-07-17 | 2008-07-15 | 42.880 | 51,666,362 | -182,777 | 1.10% | 2,215,471,108 |
| 2008-07-16 | 2008-07-14 | 45.263 | 51,849,139 | -457,989 | 1.11% | 2,346,825,795 |
| 2008-07-15 | 2008-07-11 | 45.342 | 52,307,128 | +661,142 | 1.12% | 2,371,709,165 |
| 2008-07-14 | 2008-07-10 | 44.548 | 51,645,986 | -2,632,982 | 1.10% | 2,300,720,610 |
| 2008-07-11 | 2008-07-09 | 43.674 | 54,278,968 | +100,745 | 1.16% | 2,370,602,400 |
| 2008-07-10 | 2008-07-08 | 41.213 | 54,178,223 | -1,179,386 | 1.16% | 2,232,834,648 |
| 2008-07-09 | 2008-07-07 | 42.801 | 55,357,609 | -4,478,913 | 1.18% | 2,369,357,191 |
| 2008-07-08 | 2008-07-04 | 40.578 | 59,836,522 | +374,609 | 1.28% | 2,428,016,819 |
| 2008-07-07 | 2008-07-03 | 40.339 | 59,461,913 | +1,222,016 | 1.27% | 2,398,650,859 |
| 2008-07-04 | 2008-07-02 | 41.848 | 58,239,897 | +631,557 | 1.24% | 2,437,225,211 |
| 2008-07-03 | 2008-06-30 | 43.357 | 57,608,340 | -634,867 | 1.23% | 2,497,712,528 |
| 2008-07-02 | 2008-06-27 | 43.198 | 58,243,207 | +1,928,813 | 1.24% | 2,515,988,365 |
| 2008-06-30 | 2008-06-26 | 44.468 | 56,314,394 | +710,948 | 1.20% | 2,504,216,602 |
| 2008-06-27 | 2008-06-25 | 44.945 | 55,603,446 | -876,839 | 1.19% | 2,499,093,974 |
| 2008-06-26 | 2008-06-24 | 44.151 | 56,480,285 | -419,224 | 1.21% | 2,493,653,572 |
| 2008-06-25 | 2008-06-23 | 44.945 | 56,899,509 | -1,882,398 | 1.21% | 2,557,345,458 |
| 2008-06-24 | 2008-06-20 | 44.945 | 58,781,907 | -14,038,190 | 1.25% | 2,641,949,737 |
| 2008-06-23 | 2008-06-19 | 44.945 | 72,820,097 | +3,133,504 | 1.55% | 3,272,895,453 |
| 2008-06-20 | 2008-06-18 | 46.215 | 69,686,593 | +54,250 | 1.49% | 3,220,599,086 |
| 2008-06-19 | 2008-06-17 | 45.501 | 69,632,343 | +4,823,857 | 1.49% | 3,168,327,589 |
| 2008-06-18 | 2008-06-16 | 45.421 | 64,808,486 | +2,561,830 | 1.38% | 2,943,691,903 |
| 2008-06-17 | 2008-06-13 | 44.151 | 62,246,656 | +376,075 | 1.33% | 2,748,243,854 |
| 2008-06-16 | 2008-06-12 | 45.263 | 61,870,581 | +4,164,308 | 1.32% | 2,800,422,114 |
| 2008-06-13 | 2008-06-11 | 46.215 | 57,706,273 | +1,418,191 | 1.23% | 2,666,922,891 |
| 2008-06-12 | 2008-06-10 | 46.295 | 56,288,082 | -1,714,301 | 1.20% | 2,605,850,245 |
| 2008-06-11 | 2008-06-06 | 48.836 | 58,002,383 | -659,864 | 1.24% | 2,832,600,979 |
| 2008-06-10 | 2008-06-05 | 48.359 | 58,662,247 | -4,006,081 | 1.25% | 2,836,876,536 |
| 2008-06-06 | 2008-06-04 | 48.121 | 62,668,328 | -1,674,337 | 1.34% | 3,015,679,477 |
| 2008-06-05 | 2008-06-03 | 50.470 | 64,342,665 | -206,409 | 1.37% | 3,247,404,207 |
| 2008-06-04 | 2008-06-02 | 52.083 | 64,549,074 | +5,633,633 | 1.38% | 3,361,905,527 |
| 2008-06-03 | 2008-05-30 | 50.551 | 58,915,441 | -1,943,261 | 1.28% | 2,978,239,673 |
| 2008-06-02 | 2008-05-29 | 50.148 | 60,858,702 | -3,645,103 | 1.32% | 3,051,940,349 |
| 2008-05-30 | 2008-05-28 | 49.906 | 64,503,805 | -14,264 | 1.40% | 3,219,133,249 |
| 2008-05-29 | 2008-05-27 | 49.825 | 64,518,069 | -3,503,931 | 1.40% | 3,214,643,421 |
| 2008-05-28 | 2008-05-26 | 48.939 | 68,022,000 | +68,001,636 | 1.47% | 3,328,902,374 |
| 2008-05-27 | 2008-05-23 | 50.874 | 20,364 | -600,536 | 0.00% | 1,035,990 |
| 2008-05-26 | 2008-05-22 | 52.002 | 620,900 | -3,732,027 | 0.01% | 32,288,238 |
| 2008-05-23 | 2008-05-21 | 53.454 | 4,352,927 | -833,403 | 0.09% | 232,679,372 |
| 2008-05-22 | 2008-05-20 | 52.405 | 5,186,330 | -1,924,895 | 0.11% | 271,791,878 |
| 2008-05-21 | 2008-05-19 | 53.615 | 7,111,225 | -214,902 | 0.15% | 381,266,841 |
| 2008-05-20 | 2008-05-16 | 53.292 | 7,326,127 | +1,643,594 | 0.16% | 390,426,128 |
| 2008-05-19 | 2008-05-15 | 52.970 | 5,682,533 | -5,144,700 | 0.12% | 301,002,641 |
| 2008-05-16 | 2008-05-14 | 53.292 | 10,827,233 | +2,550,013 | 0.23% | 577,008,104 |
| 2008-05-15 | 2008-05-13 | 53.534 | 8,277,220 | -2,323,036 | 0.18% | 443,114,079 |
| 2008-05-14 | 2008-05-09 | 52.728 | 10,600,256 | +1,750,530 | 0.23% | 558,929,553 |
| 2008-05-13 | 2008-05-08 | 53.373 | 8,849,726 | +2,430,672 | 0.19% | 472,335,714 |
| 2008-05-09 | 2008-05-07 | 54.744 | 6,419,054 | +2,018,227 | 0.14% | 351,401,632 |
| 2008-05-08 | 2008-05-06 | 56.840 | 4,400,827 | -2,546,291 | 0.10% | 250,141,865 |
| 2008-05-07 | 2008-05-05 | 57.001 | 6,947,118 | -801,462 | 0.15% | 395,992,591 |
| 2008-05-06 | 2008-05-02 | 56.678 | 7,748,580 | -2,275,688 | 0.17% | 439,177,839 |
| 2008-05-05 | 2008-04-30 | 54.502 | 10,024,268 | -2,250,708 | 0.22% | 546,339,167 |
| 2008-05-02 | 2008-04-29 | 54.421 | 12,274,976 | -2,535,853 | 0.27% | 668,016,816 |
| 2008-04-30 | 2008-04-28 | 53.615 | 14,810,829 | +4,727,298 | 0.32% | 794,079,499 |
| 2008-04-29 | 2008-04-25 | 54.502 | 10,083,531 | -4,149,645 | 0.22% | 549,569,098 |
| 2008-04-28 | 2008-04-24 | 54.502 | 14,233,176 | -6,798,916 | 0.31% | 775,731,606 |
| 2008-04-25 | 2008-04-23 | 50.470 | 21,032,092 | -3,308,003 | 0.46% | 1,061,499,458 |
| 2008-04-24 | 2008-04-22 | 49.100 | 24,340,095 | -716,492 | 0.53% | 1,195,095,283 |
| 2008-04-23 | 2008-04-21 | 48.052 | 25,056,587 | +1,931,937 | 0.54% | 1,204,012,914 |
| 2008-04-22 | 2008-04-18 | 46.359 | 23,124,650 | -3,308,368 | 0.50% | 1,072,027,642 |
| 2008-04-21 | 2008-04-17 | 46.842 | 26,433,018 | +4,000,373 | 0.57% | 1,238,185,902 |
| 2008-04-18 | 2008-04-16 | 45.794 | 22,432,645 | +1,804,493 | 0.49% | 1,027,286,995 |
| 2008-04-17 | 2008-04-15 | 46.278 | 20,628,152 | +351,261 | 0.45% | 954,630,237 |
| 2008-04-16 | 2008-04-14 | 46.117 | 20,276,891 | -63,805 | 0.44% | 935,104,972 |
| 2008-04-15 | 2008-04-11 | 48.939 | 20,340,696 | -71,371,033 | 0.44% | 995,445,462 |
| 2008-04-14 | 2008-04-10 | 47.649 | 91,711,729 | +2,348,564 | 1.99% | 4,369,938,578 |
| 2008-04-11 | 2008-04-09 | 46.762 | 89,363,165 | +629,405 | 1.94% | 4,178,779,988 |
| 2008-04-10 | 2008-04-08 | 48.535 | 88,733,760 | -11,679 | 1.92% | 4,306,736,953 |
| 2008-04-09 | 2008-04-07 | 49.342 | 88,745,439 | -3,105,076 | 1.92% | 4,378,853,696 |
| 2008-04-08 | 2008-04-03 | 47.729 | 91,850,515 | -2,883,995 | 1.99% | 4,383,956,874 |
| 2008-04-07 | 2008-04-02 | 45.794 | 94,734,510 | -1,487,100 | 2.05% | 4,338,299,389 |
| 2008-04-03 | 2008-04-01 | 43.859 | 96,221,610 | +1,534,114 | 2.09% | 4,220,214,155 |
| 2008-04-02 | 2008-03-31 | 43.134 | 94,687,496 | -3,977,296 | 2.05% | 4,084,222,417 |
| 2008-04-01 | 2008-03-28 | 45.069 | 98,664,792 | -1,363,977 | 2.14% | 4,446,691,327 |
| 2008-03-31 | 2008-03-27 | 42.489 | 100,028,769 | +8,037,634 | 2.17% | 4,250,093,752 |
| 2008-03-28 | 2008-03-26 | 44.182 | 91,991,135 | -240,289 | 1.99% | 4,064,335,088 |
| 2008-03-27 | 2008-03-25 | 44.262 | 92,231,424 | +3,832,329 | 2.00% | 4,082,387,534 |
| 2008-03-26 | 2008-03-20 | 40.554 | 88,399,095 | -2,918,342 | 1.92% | 3,584,914,273 |
| 2008-03-25 | 2008-03-19 | 43.295 | 91,317,437 | +2,742,508 | 1.98% | 3,953,583,997 |
| 2008-03-20 | 2008-03-18 | 42.005 | 88,574,929 | +9,892,398 | 1.92% | 3,720,587,366 |
| 2008-03-19 | 2008-03-17 | 41.441 | 78,682,531 | -6,677,369 | 1.71% | 3,260,651,708 |
| 2008-03-18 | 2008-03-14 | 44.746 | 85,359,900 | -698,937 | 1.85% | 3,819,529,350 |
| 2008-03-17 | 2008-03-13 | 44.585 | 86,058,837 | -467,073 | 1.86% | 3,836,927,338 |
| 2008-03-14 | 2008-03-12 | 47.568 | 86,525,910 | +4,629,582 | 1.87% | 4,115,865,345 |
| 2008-03-13 | 2008-03-11 | 45.956 | 81,896,328 | -2,484,380 | 1.77% | 3,763,589,568 |
| 2008-03-12 | 2008-03-10 | 45.794 | 84,380,708 | -2,998,074 | 1.83% | 3,864,154,403 |
| 2008-03-11 | 2008-03-07 | 45.714 | 87,378,782 | -1,514,009 | 1.89% | 3,994,404,261 |
| 2008-03-10 | 2008-03-06 | 47.165 | 88,892,791 | +843,852 | 1.93% | 4,192,618,815 |
| 2008-03-07 | 2008-03-05 | 46.197 | 88,048,939 | -759,218 | 1.91% | 4,067,632,604 |
| 2008-03-06 | 2008-03-04 | 46.762 | 88,808,157 | -567,557 | 1.92% | 4,152,826,831 |
| 2008-03-05 | 2008-03-03 | 48.535 | 89,375,714 | +1,291,852 | 1.94% | 4,337,894,508 |
| 2008-03-04 | 2008-02-29 | 50.712 | 88,083,862 | -6,816,720 | 1.91% | 4,466,938,406 |
| 2008-03-03 | 2008-02-28 | 51.277 | 94,900,582 | -3,128,296 | 2.06% | 4,866,188,884 |
| 2008-02-29 | 2008-02-27 | 50.793 | 98,028,878 | +4,049,415 | 2.12% | 4,979,176,854 |
| 2008-02-28 | 2008-02-26 | 47.891 | 93,979,463 | +781,852 | 2.04% | 4,500,723,934 |
| 2008-02-27 | 2008-02-25 | 46.923 | 93,197,611 | +1,410,128 | 2.02% | 4,373,113,361 |
| 2008-02-26 | 2008-02-22 | 47.729 | 91,787,483 | -2,169,854 | 1.99% | 4,380,948,403 |
| 2008-02-25 | 2008-02-21 | 48.697 | 93,957,337 | -34,987 | 2.04% | 4,575,416,233 |
| 2008-02-22 | 2008-02-20 | 48.535 | 93,992,324 | -5,707,282 | 2.04% | 4,561,963,959 |
| 2008-02-21 | 2008-02-19 | 50.229 | 99,699,606 | +3,798,196 | 2.16% | 5,007,770,985 |
| 2008-02-20 | 2008-02-18 | 48.858 | 95,901,410 | -2,573,051 | 2.08% | 4,685,550,117 |
| 2008-02-19 | 2008-02-15 | 49.584 | 98,474,461 | -1,009,721 | 2.13% | 4,882,718,635 |
| 2008-02-18 | 2008-02-14 | 48.535 | 99,484,182 | +5,586,009 | 2.16% | 4,828,514,005 |
| 2008-02-15 | 2008-02-13 | 46.520 | 93,898,173 | -297,555 | 2.03% | 4,368,133,733 |
| 2008-02-14 | 2008-02-12 | 45.794 | 94,195,728 | +2,610,317 | 2.04% | 4,313,626,251 |
| 2008-02-13 | 2008-02-11 | 45.472 | 91,585,411 | -59,768 | 1.98% | 4,164,552,808 |
| 2008-02-12 | 2008-02-06 | 47.407 | 91,645,179 | -11,202,469 | 1.99% | 4,344,601,229 |
| 2008-02-11 | 2008-02-04 | 52.002 | 102,847,648 | +5,713,206 | 2.23% | 5,348,315,884 |
| 2008-02-05 | 2008-02-01 | 47.568 | 97,134,442 | +1,407,459 | 2.10% | 4,620,492,101 |
| 2008-02-04 | 2008-01-31 | 45.149 | 95,726,983 | -41,008 | 2.07% | 4,322,006,039 |
| 2008-02-01 | 2008-01-30 | 46.762 | 95,767,991 | -500,777 | 2.08% | 4,478,281,005 |
| 2008-01-31 | 2008-01-29 | 50.470 | 96,268,768 | +1,492,116 | 2.09% | 4,858,729,463 |
| 2008-01-30 | 2008-01-28 | 50.632 | 94,776,652 | -3,622,517 | 2.05% | 4,798,704,173 |
| 2008-01-29 | 2008-01-25 | 54.018 | 98,399,169 | -604,136 | 2.13% | 5,315,317,413 |
| 2008-01-28 | 2008-01-24 | 49.825 | 99,003,305 | +1,962,201 | 2.15% | 4,932,886,678 |
| 2008-01-25 | 2008-01-23 | 51.519 | 97,041,104 | +4,944,939 | 2.10% | 4,999,419,245 |
| 2008-01-24 | 2008-01-22 | 44.504 | 92,096,165 | +8,667,465 | 2.00% | 4,098,676,055 |
| 2008-01-23 | 2008-01-21 | 52.970 | 83,428,700 | -1,619,591 | 1.81% | 4,419,201,627 |
| 2008-01-22 | 2008-01-18 | 58.533 | 85,048,291 | -6,307,199 | 1.84% | 4,978,117,952 |
| 2008-01-21 | 2008-01-17 | 57.243 | 91,355,490 | -3,540,772 | 1.98% | 5,229,449,469 |
| 2008-01-18 | 2008-01-16 | 53.937 | 94,896,262 | -2,451,975 | 2.06% | 5,118,446,807 |
| 2008-01-17 | 2008-01-15 | 58.372 | 97,348,237 | +391,324 | 2.11% | 5,682,371,556 |
| 2008-01-16 | 2008-01-14 | 60.307 | 96,956,913 | -4,954,438 | 2.10% | 5,847,138,059 |
| 2008-01-15 | 2008-01-11 | 61.677 | 101,911,351 | +1,879,720 | 2.21% | 6,285,603,252 |
| 2008-01-14 | 2008-01-10 | 63.048 | 100,031,631 | +614,583 | 2.17% | 6,306,771,172 |
| 2008-01-11 | 2008-01-09 | 63.612 | 99,417,048 | +4,179,569 | 2.15% | 6,324,130,709 |
| 2008-01-10 | 2008-01-08 | 61.597 | 95,237,479 | -2,152,236 | 2.06% | 5,866,299,343 |
| 2008-01-09 | 2008-01-07 | 62.242 | 97,389,715 | -2,140,046 | 2.11% | 6,061,685,026 |
| 2008-01-08 | 2008-01-04 | 63.935 | 99,529,761 | -2,413,681 | 2.16% | 6,363,398,472 |
| 2008-01-07 | 2008-01-03 | 62.242 | 101,943,442 | +1,177,073 | 2.21% | 6,345,115,969 |
| 2008-01-04 | 2008-01-02 | 64.257 | 100,766,369 | -2,972,282 | 2.18% | 6,474,957,195 |
| 2008-01-03 | 2007-12-31 | 65.063 | 103,738,651 | +2,757,798 | 2.25% | 6,749,585,478 |
| 2008-01-02 | 2007-12-27 | 65.870 | 100,980,853 | -659,176 | 2.19% | 6,651,568,413 |
| 2007-12-28 | 2007-12-24 | 67.079 | 101,640,029 | -137,639 | 2.20% | 6,817,907,070 |
| 2007-12-27 | 2007-12-20 | 63.612 | 101,777,668 | +8,257,678 | 2.21% | 6,474,294,787 |
| 2007-12-21 | 2007-12-19 | 64.177 | 93,519,990 | +5,163,616 | 2.03% | 6,001,785,780 |
| 2007-12-20 | 2007-12-18 | 64.015 | 88,356,374 | -1,231,244 | 1.91% | 5,656,155,727 |
| 2007-12-19 | 2007-12-17 | 62.887 | 89,587,618 | -509,385 | 1.94% | 5,633,853,674 |
| 2007-12-18 | 2007-12-14 | 65.547 | 90,097,003 | +40,931 | 1.95% | 5,905,597,734 |
| 2007-12-17 | 2007-12-13 | 66.837 | 90,056,072 | +4,122,507 | 1.95% | 6,019,085,350 |
| 2007-12-14 | 2007-12-12 | 69.498 | 85,933,565 | +1,669,440 | 1.86% | 5,972,182,433 |
| 2007-12-13 | 2007-12-11 | 70.868 | 84,264,125 | +1,648,398 | 1.83% | 5,971,652,965 |
| 2007-12-12 | 2007-12-10 | 69.740 | 82,615,727 | +348,440 | 1.79% | 5,761,582,795 |
| 2007-12-11 | 2007-12-07 | 70.626 | 82,267,287 | -24,993 | 1.78% | 5,810,242,415 |
| 2007-12-10 | 2007-12-06 | 71.997 | 82,292,280 | -1,893,440 | 1.78% | 5,924,797,682 |
| 2007-12-07 | 2007-12-05 | 71.191 | 84,185,720 | -3,620,112 | 1.82% | 5,993,246,010 |
| 2007-12-06 | 2007-12-04 | 70.143 | 87,805,832 | -1,528,660 | 1.90% | 6,158,934,506 |
| 2007-12-05 | 2007-12-03 | 69.095 | 89,334,492 | -825,733 | 1.94% | 6,172,526,525 |
| 2007-12-04 | 2007-11-30 | 68.369 | 90,160,225 | -3,915,674 | 1.95% | 6,164,158,679 |
| 2007-12-03 | 2007-11-29 | 68.450 | 94,075,899 | -571,854 | 2.04% | 6,439,453,897 |
| 2007-11-30 | 2007-11-28 | 64.418 | 94,647,753 | +2,093,509 | 2.05% | 6,097,054,233 |
| 2007-11-29 | 2007-11-27 | 64.499 | 92,554,244 | +9,124,483 | 2.01% | 5,969,655,860 |
| 2007-11-28 | 2007-11-26 | 66.434 | 83,429,761 | +1,515,459 | 1.81% | 5,542,569,939 |
| 2007-11-27 | 2007-11-23 | 63.935 | 81,914,302 | -264,786 | 1.78% | 5,237,160,613 |
| 2007-11-26 | 2007-11-22 | 62.887 | 82,179,088 | +6,441,285 | 1.78% | 5,167,956,992 |
| 2007-11-23 | 2007-11-21 | 66.031 | 75,737,803 | -589,683 | 1.64% | 5,001,031,333 |
| 2007-11-22 | 2007-11-20 | 70.062 | 76,327,486 | +1,989,345 | 1.65% | 5,347,658,992 |
| 2007-11-21 | 2007-11-19 | 68.691 | 74,338,141 | -251,139 | 1.61% | 5,106,393,304 |
| 2007-11-20 | 2007-11-16 | 70.062 | 74,589,280 | +1,664,709 | 1.62% | 5,225,876,742 |
| 2007-11-19 | 2007-11-15 | 72.319 | 72,924,571 | -5,938,075 | 1.58% | 5,273,868,500 |
| 2007-11-16 | 2007-11-14 | 73.771 | 78,862,646 | -6,166,715 | 1.71% | 5,817,754,748 |
| 2007-11-15 | 2007-11-13 | 69.175 | 85,029,361 | +1,457,139 | 1.84% | 5,881,920,821 |
| 2007-11-14 | 2007-11-12 | 68.530 | 83,572,222 | +1,347,974 | 1.81% | 5,727,219,733 |
| 2007-11-13 | 2007-11-09 | 71.594 | 82,224,248 | -479,080 | 1.78% | 5,886,753,448 |
| 2007-11-12 | 2007-11-08 | 72.964 | 82,703,328 | +3,297,726 | 1.79% | 6,034,406,132 |
| 2007-11-09 | 2007-11-07 | 75.948 | 79,405,602 | +2,148,251 | 1.72% | 6,030,662,388 |
| 2007-11-08 | 2007-11-06 | 76.754 | 77,257,351 | +2,177,398 | 1.67% | 5,929,795,718 |
| 2007-11-07 | 2007-11-05 | 77.076 | 75,079,953 | +1,370,440 | 1.63% | 5,786,885,043 |
| 2007-11-06 | 2007-11-02 | 80.946 | 73,709,513 | +3,925,022 | 1.60% | 5,966,507,975 |
| 2007-11-05 | 2007-11-01 | 83.607 | 69,784,491 | +3,690,600 | 1.51% | 5,834,459,672 |
| 2007-11-02 | 2007-10-31 | 82.962 | 66,093,891 | -297,679 | 1.43% | 5,483,270,430 |
| 2007-11-01 | 2007-10-30 | 83.768 | 66,391,570 | +5,080,389 | 1.44% | 5,561,493,797 |
| 2007-10-31 | 2007-10-29 | 83.849 | 61,311,181 | -1,635,904 | 1.33% | 5,140,862,544 |
| 2007-10-30 | 2007-10-26 | 82.962 | 62,947,085 | -2,364,068 | 1.36% | 5,222,205,632 |
| 2007-10-29 | 2007-10-25 | 82.559 | 65,311,153 | +4,060,218 | 1.42% | 5,392,004,901 |
| 2007-10-26 | 2007-10-24 | 82.962 | 61,250,935 | -2,196,115 | 1.33% | 5,081,489,917 |
| 2007-10-25 | 2007-10-23 | 82.720 | 63,447,050 | -1,780,238 | 1.37% | 5,248,337,629 |
| 2007-10-24 | 2007-10-22 | 80.221 | 65,227,288 | -327,943 | 1.41% | 5,232,573,934 |
| 2007-10-23 | 2007-10-18 | 82.720 | 65,555,231 | -1,521,844 | 1.42% | 5,422,726,284 |
| 2007-10-22 | 2007-10-17 | 81.994 | 67,077,075 | -1,934,163 | 1.45% | 5,499,941,118 |
| 2007-10-18 | 2007-10-16 | 81.107 | 69,011,238 | -890,494 | 1.50% | 5,597,328,165 |
| 2007-10-17 | 2007-10-15 | 81.591 | 69,901,732 | -3,976,928 | 1.51% | 5,703,368,333 |
| 2007-10-16 | 2007-10-12 | 80.382 | 73,878,660 | +1,689,949 | 1.60% | 5,938,505,168 |
| 2007-10-15 | 2007-10-11 | 81.914 | 72,188,711 | +9,468,553 | 1.56% | 5,913,246,261 |
| 2007-10-12 | 2007-10-10 | 80.301 | 62,720,158 | +16,248 | 1.36% | 5,036,507,128 |
| 2007-10-11 | 2007-10-09 | 79.092 | 62,703,910 | +2,356,626 | 1.36% | 4,959,371,032 |
| 2007-10-10 | 2007-10-08 | 79.092 | 60,347,284 | -6,928,678 | 1.31% | 4,772,981,017 |
| 2007-10-09 | 2007-10-05 | 77.963 | 67,275,962 | -9,096,737 | 1.46% | 5,245,046,726 |
| 2007-10-08 | 2007-10-04 | 73.609 | 76,372,699 | -10,770,493 | 1.65% | 5,621,754,641 |
| 2007-10-05 | 2007-10-03 | 74.980 | 87,143,192 | -9,912,309 | 1.89% | 6,534,003,807 |
| 2007-10-04 | 2007-10-02 | 78.044 | 97,055,501 | -5,083,558 | 2.10% | 7,574,578,728 |
| 2007-10-03 | 2007-09-28 | 71.997 | 102,139,059 | -366,890 | 2.21% | 7,353,706,326 |
| 2007-10-02 | 2007-09-27 | 69.659 | 102,505,949 | -23,183,740 | 2.22% | 7,140,453,314 |
| 2007-09-28 | 2007-09-25 | 67.160 | 125,689,689 | +919,561 | 2.72% | 8,441,266,737 |
| 2007-09-27 | 2007-09-24 | 64.821 | 124,770,128 | +2,842,283 | 2.70% | 8,087,785,790 |
| 2007-09-25 | 2007-09-21 | 62.806 | 121,927,845 | +2,680,352 | 2.64% | 7,657,787,778 |
| 2007-09-24 | 2007-09-20 | 63.209 | 119,247,493 | +4,454,643 | 2.58% | 7,537,516,761 |
| 2007-09-21 | 2007-09-19 | 63.128 | 114,792,850 | +6,152,350 | 2.49% | 7,246,688,129 |
| 2007-09-20 | 2007-09-18 | 61.677 | 108,640,500 | -1,233,539 | 2.35% | 6,700,638,088 |
| 2007-09-19 | 2007-09-17 | 61.597 | 109,874,039 | -432,664 | 2.38% | 6,767,860,821 |
| 2007-09-18 | 2007-09-14 | 61.274 | 110,306,703 | +583,451 | 2.39% | 6,758,938,069 |
| 2007-09-17 | 2007-09-13 | 59.742 | 109,723,252 | +1,080,327 | 2.38% | 6,555,107,973 |
| 2007-09-14 | 2007-09-12 | 59.742 | 108,642,925 | +335,509 | 2.35% | 6,490,566,866 |
| 2007-09-13 | 2007-09-11 | 59.339 | 108,307,416 | +422,668 | 2.35% | 6,426,862,074 |
| 2007-09-12 | 2007-09-10 | 59.420 | 107,884,748 | -584,195 | 2.34% | 6,410,479,418 |
| 2007-09-11 | 2007-09-07 | 60.065 | 108,468,943 | -798,772 | 2.35% | 6,515,153,489 |
| 2007-09-10 | 2007-09-06 | 60.226 | 109,267,715 | -2,673,530 | 2.37% | 6,580,750,627 |
| 2007-09-07 | 2007-09-05 | 59.823 | 111,941,245 | +4,067,658 | 2.43% | 6,696,640,867 |
| 2007-09-06 | 2007-09-04 | 60.065 | 107,873,587 | +2,383,913 | 2.34% | 6,479,393,616 |
| 2007-09-05 | 2007-09-03 | 60.145 | 105,489,674 | -7,693,515 | 2.29% | 6,344,709,592 |
| 2007-09-04 | 2007-08-31 | 60.710 | 113,183,189 | +12,242,361 | 2.45% | 6,871,315,238 |
| 2007-09-03 | 2007-08-30 | 59.581 | 100,940,828 | -3,498,844 | 2.19% | 6,014,150,226 |
| 2007-08-31 | 2007-08-29 | 58.775 | 104,439,672 | -3,449,356 | 2.26% | 6,138,411,493 |
| 2007-08-30 | 2007-08-28 | 59.903 | 107,889,028 | -5,976,837 | 2.34% | 6,462,924,239 |
| 2007-08-29 | 2007-08-27 | 56.678 | 113,865,865 | +7,352,127 | 2.47% | 6,453,745,653 |
| 2007-08-28 | 2007-08-24 | 54.260 | 106,513,738 | +1,097,937 | 2.31% | 5,779,412,077 |
| 2007-08-27 | 2007-08-23 | 53.212 | 105,415,801 | +10,039,722 | 2.28% | 5,609,351,039 |
| 2007-08-24 | 2007-08-22 | 52.244 | 95,376,079 | +6,027,039 | 2.07% | 4,982,845,723 |
| 2007-08-23 | 2007-08-21 | 50.148 | 89,349,040 | +3,892,969 | 1.94% | 4,480,672,958 |
| 2007-08-22 | 2007-08-20 | 48.697 | 85,456,071 | +17,328,759 | 1.85% | 4,161,432,273 |
| 2007-08-21 | 2007-08-17 | 44.504 | 68,127,312 | +3,332,765 | 1.48% | 3,031,958,848 |
| 2007-08-20 | 2007-08-16 | 46.117 | 64,794,547 | -8,715,174 | 1.40% | 2,988,116,031 |
| 2007-08-17 | 2007-08-15 | 48.697 | 73,509,721 | -7,322,905 | 1.59% | 3,579,683,945 |
| 2007-08-16 | 2007-08-14 | 49.906 | 80,832,626 | +3,770,211 | 1.75% | 4,034,040,999 |
| 2007-08-15 | 2007-08-13 | 48.777 | 77,062,415 | +6,493,744 | 1.67% | 3,758,901,629 |
| 2007-08-14 | 2007-08-10 | 48.374 | 70,568,671 | -5,195,737 | 1.53% | 3,413,706,348 |
| 2007-08-13 | 2007-08-09 | 50.470 | 75,764,408 | -3,186,667 | 1.64% | 3,823,864,884 |
| 2007-08-10 | 2007-08-08 | 50.632 | 78,951,075 | +5,542,354 | 1.71% | 3,997,428,112 |
| 2007-08-09 | 2007-08-07 | 48.374 | 73,408,721 | -1,444,053 | 1.59% | 3,551,091,629 |
| 2007-08-08 | 2007-08-06 | 49.664 | 74,852,774 | -3,441,294 | 1.62% | 3,717,505,183 |
| 2007-08-07 | 2007-08-03 | 51.922 | 78,294,068 | -1,051,676 | 1.70% | 4,065,160,499 |
| 2007-08-06 | 2007-08-02 | 51.599 | 79,345,744 | -7,383,990 | 1.72% | 4,094,176,692 |
| 2007-08-03 | 2007-08-01 | 52.244 | 86,729,734 | -7,789,269 | 1.88% | 4,531,124,456 |
| 2007-08-02 | 2007-07-31 | 54.582 | 94,519,003 | +5,398,354 | 2.05% | 5,159,062,289 |
| 2007-08-01 | 2007-07-30 | 53.373 | 89,120,649 | +1,839,501 | 1.93% | 4,756,629,234 |
| 2007-07-31 | 2007-07-27 | 51.680 | 87,281,148 | -12,015,070 | 1.89% | 4,510,674,101 |
| 2007-07-30 | 2007-07-26 | 53.534 | 99,296,218 | -6,545,156 | 2.15% | 5,315,740,327 |
| 2007-07-27 | 2007-07-25 | 52.809 | 105,841,374 | -8,074,867 | 2.29% | 5,589,329,849 |
| 2007-07-26 | 2007-07-24 | 52.325 | 113,916,241 | -1,332,337 | 2.47% | 5,960,645,770 |
| 2007-07-25 | 2007-07-23 | 50.632 | 115,248,578 | +3,874,466 | 2.50% | 5,835,232,839 |
| 2007-07-24 | 2007-07-20 | 50.067 | 111,374,112 | +2,916,201 | 2.41% | 5,576,206,205 |
| 2007-07-23 | 2007-07-19 | 48.777 | 108,457,911 | +724,352 | 2.35% | 5,290,291,232 |
| 2007-07-20 | 2007-07-18 | 49.261 | 107,733,559 | -5,248,454 | 2.33% | 5,307,074,548 |
| 2007-07-19 | 2007-07-17 | 49.825 | 112,982,013 | +1,241 | 2.45% | 5,629,382,441 |
| 2007-07-18 | 2007-07-16 | 49.584 | 112,980,772 | -2,703,918 | 2.45% | 5,601,993,809 |
| 2007-07-17 | 2007-07-13 | 49.987 | 115,684,690 | -1,370,800 | 2.51% | 5,782,698,472 |
| 2007-07-16 | 2007-07-12 | 49.100 | 117,055,490 | +1,847,471 | 2.54% | 5,747,408,299 |
| 2007-07-13 | 2007-07-11 | 48.616 | 115,208,019 | -1,377,696 | 2.50% | 5,600,966,717 |
| 2007-07-12 | 2007-07-10 | 49.584 | 116,585,715 | -1,373,479 | 2.53% | 5,780,739,874 |
| 2007-07-11 | 2007-07-09 | 49.261 | 117,959,194 | +9,662,898 | 2.56% | 5,810,800,664 |
| 2007-07-10 | 2007-07-06 | 46.359 | 108,296,296 | +1,789,795 | 2.35% | 5,020,470,487 |
| 2007-07-09 | 2007-07-05 | 46.197 | 106,506,501 | +2,251,818 | 2.31% | 4,920,324,095 |
| 2007-07-06 | 2007-07-04 | 46.762 | 104,254,683 | +8,229,275 | 2.26% | 4,875,133,765 |
| 2007-07-05 | 2007-07-03 | 46.520 | 96,025,408 | +3,410,348 | 2.08% | 4,467,092,496 |
| 2007-07-04 | 2007-06-29 | 45.311 | 92,615,060 | -3,137,413 | 2.01% | 4,196,438,848 |
| 2007-07-03 | 2007-06-28 | 46.681 | 95,752,473 | +1,886,479 | 2.07% | 4,469,835,432 |
| 2007-06-29 | 2007-06-27 | 46.117 | 93,865,994 | +2,818,028 | 2.03% | 4,328,797,629 |
| 2007-06-28 | 2007-06-26 | 45.633 | 91,047,966 | -3,024,543 | 1.97% | 4,154,795,477 |
| 2007-06-27 | 2007-06-25 | 46.348 | 94,072,509 | -262,950 | 2.04% | 4,360,100,137 |
| 2007-06-26 | 2007-06-22 | 46.915 | 94,335,459 | 2.04% | 4,425,794,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy