History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 +0
2012-12-21 2012-12-19 36.299 0 +0
2012-12-20 2012-12-18 36.225 0 +0
2012-12-19 2012-12-17 36.150 0 +0
2012-12-18 2012-12-14 35.778 0 +0
2012-12-17 2012-12-13 34.960 0 +0
2012-12-14 2012-12-12 35.034 0 +0
2012-12-13 2012-12-11 34.439 0 +0
2012-12-12 2012-12-10 34.737 0 +0
2012-12-11 2012-12-07 34.886 0 +0
2012-12-10 2012-12-06 34.811 0 +0
2012-12-07 2012-12-05 34.886 0 +0
2012-12-06 2012-12-04 33.472 0 +0
2012-12-05 2012-12-03 33.472 0 +0
2012-12-04 2012-11-30 33.993 0 +0
2012-12-03 2012-11-29 33.696 0 +0
2012-11-30 2012-11-28 33.324 0 +0
2012-11-29 2012-11-27 33.770 0 +0
2012-11-28 2012-11-26 33.993 0 +0
2012-11-27 2012-11-23 33.993 0 +0
2012-11-26 2012-11-22 33.472 0 +0
2012-11-23 2012-11-21 33.249 0 +0
2012-11-22 2012-11-20 32.803 0 +0
2012-11-21 2012-11-19 33.175 0 +0
2012-11-20 2012-11-16 32.952 0 +0
2012-11-19 2012-11-15 33.100 0 +0
2012-11-16 2012-11-14 33.770 0 +0
2012-11-15 2012-11-13 33.547 0 +0
2012-11-14 2012-11-12 34.142 0 +0
2012-11-13 2012-11-09 34.365 0 +0
2012-11-12 2012-11-08 34.365 0 +0
2012-11-09 2012-11-07 35.332 0 +0
2012-11-08 2012-11-06 35.258 0 +0
2012-11-07 2012-11-05 35.630 0 +0
2012-11-06 2012-11-02 35.481 0 +0
2012-11-05 2012-11-01 34.811 0 +0
2012-11-02 2012-10-31 34.067 0 +0
2012-11-01 2012-10-30 33.696 0 +0
2012-10-31 2012-10-29 33.472 0 +0
2012-10-30 2012-10-26 33.547 0 +0
2012-10-29 2012-10-25 34.216 0 +0
2012-10-26 2012-10-24 34.142 0 +0
2012-10-25 2012-10-22 34.067 0 +0
2012-10-24 2012-10-19 33.919 0 +0
2012-10-22 2012-10-18 33.844 0 +0
2012-10-19 2012-10-17 34.216 0 +0
2012-10-18 2012-10-16 34.811 0 +0
2012-10-17 2012-10-15 34.588 0 +0
2012-10-16 2012-10-12 34.588 0 +0
2012-10-15 2012-10-11 34.067 0 +0
2012-10-12 2012-10-10 33.547 0 +0
2012-10-11 2012-10-09 33.696 0 +0
2012-10-10 2012-10-08 33.472 0 +0
2012-10-09 2012-10-05 33.993 0 +0
2012-10-08 2012-10-04 33.249 0 +0
2012-10-05 2012-10-03 33.026 0 -873,155
2012-10-04 2012-09-28 33.324 873,155 +543,860 0.02% 29,096,691
2012-10-03 2012-09-27 33.324 329,295 -1,510,738 0.01% 10,973,303
2012-09-28 2012-09-26 32.952 1,840,033 +716,171 0.04% 60,632,235
2012-09-27 2012-09-25 33.696 1,123,862 -172,714 0.02% 37,869,139
2012-09-26 2012-09-24 33.547 1,296,576 -279,298 0.03% 43,495,944
2012-09-25 2012-09-21 33.696 1,575,874 +318,756 0.03% 53,099,928
2012-09-24 2012-09-20 33.398 1,257,118 +142,929 0.03% 41,985,239
2012-09-21 2012-09-19 33.919 1,114,189 -13,058 0.02% 37,791,832
2012-09-20 2012-09-18 33.547 1,127,247 +195,609 0.02% 37,815,502
2012-09-19 2012-09-17 33.993 931,638 +328,660 0.02% 31,669,239
2012-09-18 2012-09-14 34.142 602,978 -101,028 0.01% 20,586,778
2012-09-17 2012-09-13 32.729 704,006 +182,837 0.01% 23,041,104
2012-09-14 2012-09-12 32.877 521,169 +157,294 0.01% 17,134,644
2012-09-13 2012-09-11 32.654 363,875 +126,265 0.01% 11,882,039
2012-09-12 2012-09-10 32.505 237,610 -98,423 0.00% 7,723,611
2012-09-11 2012-09-07 32.431 336,033 +252,230 0.01% 10,897,896
2012-09-10 2012-09-06 31.464 83,803 +5,714 0.00% 2,636,782
2012-09-07 2012-09-05 31.092 78,089 +47,991 0.00% 2,427,954
2012-09-06 2012-09-04 31.390 30,098 -378,446 0.00% 944,766
2012-09-05 2012-09-03 31.167 408,544 -2,381,253 0.01% 12,732,893
2012-09-04 2012-08-31 30.869 2,789,797 +2,450,610 0.06% 86,118,199
2012-09-03 2012-08-30 31.092 339,187 -53,775 0.01% 10,546,047
2012-08-31 2012-08-29 30.795 392,962 +193,995 0.01% 12,101,108
2012-08-30 2012-08-28 30.200 198,967 -520,541 0.00% 6,008,711
2012-08-29 2012-08-27 30.571 719,508 -1,026,423 0.01% 21,996,404
2012-08-28 2012-08-24 31.687 1,745,931 +107,350 0.03% 55,323,661
2012-08-27 2012-08-23 32.133 1,638,581 +35,626 0.03% 52,653,337
2012-08-24 2012-08-22 31.762 1,602,955 -230,563 0.03% 50,912,385
2012-08-23 2012-08-21 32.133 1,833,518 +137,800 0.04% 58,917,344
2012-08-22 2012-08-20 31.985 1,695,718 +294,142 0.03% 54,237,083
2012-08-21 2012-08-17 31.910 1,401,576 -129,277 0.03% 44,724,777
2012-08-20 2012-08-16 31.538 1,530,853 -266,935 0.03% 48,280,703
2012-08-17 2012-08-15 31.464 1,797,788 +96,796 0.04% 56,565,689
2012-08-16 2012-08-14 32.580 1,700,992 +103,558 0.03% 55,417,971
2012-08-15 2012-08-13 32.282 1,597,434 +51,087 0.03% 51,568,784
2012-08-14 2012-08-10 32.505 1,546,347 -141,699 0.03% 50,264,646
2012-08-13 2012-08-09 32.357 1,688,046 -15,984 0.03% 54,619,507
2012-08-10 2012-08-08 31.762 1,704,030 -35,627 0.03% 54,122,687
2012-08-09 2012-08-07 31.687 1,739,657 -6,520 0.03% 55,124,856
2012-08-08 2012-08-06 32.059 1,746,177 +120,030 0.03% 55,980,887
2012-08-07 2012-08-03 31.687 1,626,147 +133,767 0.03% 51,528,042
2012-08-06 2012-08-02 31.613 1,492,380 -34,282 0.03% 47,178,333
2012-08-03 2012-08-01 32.133 1,526,662 -20,502 0.03% 49,056,988
2012-08-02 2012-07-31 31.910 1,547,164 -318,581 0.03% 49,370,541
2012-08-01 2012-07-30 31.464 1,865,745 -1,296,329 0.04% 58,703,892
2012-07-31 2012-07-27 31.464 3,162,074 +621,915 0.06% 99,491,651
2012-07-30 2012-07-26 31.018 2,540,159 +67,818 0.05% 78,790,017
2012-07-27 2012-07-25 31.018 2,472,341 +10,755 0.05% 76,686,456
2012-07-26 2012-07-24 30.943 2,461,586 -266,525 0.05% 76,169,759
2012-07-25 2012-07-23 31.241 2,728,111 -645,980 0.05% 85,228,642
2012-07-24 2012-07-20 32.803 3,374,091 +125,035 0.07% 110,680,120
2012-07-23 2012-07-19 32.654 3,249,056 +133,140 0.06% 106,095,254
2012-07-20 2012-07-18 31.910 3,115,916 +231,235 0.06% 99,429,962
2012-07-19 2012-07-17 32.208 2,884,681 +169,131 0.06% 92,909,459
2012-07-18 2012-07-16 31.092 2,715,550 -30,249 0.05% 84,432,243
2012-07-17 2012-07-13 30.795 2,745,799 -261,766 0.05% 84,555,784
2012-07-16 2012-07-12 30.423 3,007,565 -97,845 0.06% 91,498,204
2012-07-13 2012-07-11 31.390 3,105,410 -100,090 0.06% 97,477,782
2012-07-12 2012-07-10 30.943 3,205,500 +187,072 0.06% 99,188,963
2012-07-11 2012-07-09 31.092 3,018,428 -520,219 0.06% 93,849,366
2012-07-10 2012-07-06 32.208 3,538,647 +133,431 0.07% 113,972,317
2012-07-09 2012-07-05 31.538 3,405,216 +30,715 0.07% 107,395,173
2012-07-06 2012-07-04 30.720 3,374,501 +493,392 0.07% 103,665,406
2012-07-05 2012-07-03 31.018 2,881,109 -246,696 0.06% 89,365,519
2012-07-04 2012-06-29 29.694 3,127,805 -87,641 0.06% 92,876,201
2012-07-03 2012-06-28 28.742 3,215,446 +1,257,679 0.06% 92,417,151
2012-06-29 2012-06-27 29.009 1,957,767 +116,289 0.04% 56,793,659
2012-06-28 2012-06-26 28.414 1,841,478 -290,462 0.04% 52,324,386
2012-06-27 2012-06-25 27.879 2,131,940 -7,394 0.04% 59,435,894
2012-06-26 2012-06-22 28.206 2,139,334 -83,353 0.04% 60,342,203
2012-06-25 2012-06-21 28.861 2,222,687 +154,606 0.04% 64,148,170
2012-06-22 2012-06-20 29.307 2,068,081 +688,328 0.04% 60,609,124
2012-06-21 2012-06-19 29.247 1,379,753 -3,220,154 0.03% 40,354,233
2012-06-20 2012-06-18 29.277 4,599,907 -243,335 0.09% 134,672,332
2012-06-19 2012-06-15 28.682 4,843,242 +3,119,768 0.10% 138,914,453
2012-06-18 2012-06-14 28.087 1,723,474 +110,913 0.03% 48,407,311
2012-06-15 2012-06-13 28.742 1,612,561 -760,254 0.03% 46,347,628
2012-06-14 2012-06-12 27.730 2,372,815 -1,326,242 0.05% 65,798,201
2012-06-13 2012-06-11 27.819 3,699,057 -1,575,008 0.07% 102,905,092
2012-06-12 2012-06-08 26.213 5,274,065 +66,547 0.11% 138,246,968
2012-06-11 2012-06-07 25.856 5,207,518 +304,095 0.10% 134,643,312
2012-06-08 2012-06-06 25.975 4,903,423 -252,746 0.10% 127,364,335
2012-06-07 2012-06-05 25.409 5,156,169 +44,365 0.10% 131,014,464
2012-06-06 2012-06-04 25.380 5,111,804 +388,729 0.10% 129,735,089
2012-06-05 2012-06-01 26.689 4,723,075 -1,568,972 0.09% 126,052,515
2012-06-04 2012-05-31 27.105 6,292,047 -2,533 0.13% 170,547,189
2012-06-01 2012-05-30 27.165 6,294,580 +1,363,213 0.13% 170,990,415
2012-05-31 2012-05-29 27.819 4,931,367 -565,384 0.10% 137,187,065
2012-05-30 2012-05-28 27.075 5,496,751 +4,517,092 0.11% 148,826,986
2012-05-29 2012-05-25 26.867 979,659 -187,757 0.02% 26,320,668
2012-05-28 2012-05-24 26.718 1,167,416 -143,514 0.02% 31,191,496
2012-05-25 2012-05-23 27.354 1,310,930 -700,428 0.03% 35,859,309
2012-05-24 2012-05-22 27.807 2,011,358 +16,209 0.04% 55,930,801
2012-05-23 2012-05-21 27.596 1,995,149 -37,068 0.04% 55,057,939
2012-05-22 2012-05-18 27.596 2,032,217 -1,002,424 0.04% 56,080,864
2012-05-21 2012-05-17 27.777 3,034,641 +63,522 0.06% 84,294,001
2012-05-18 2012-05-16 28.080 2,971,119 -71,165 0.06% 83,427,571
2012-05-17 2012-05-15 29.349 3,042,284 -89,090 0.06% 89,287,944
2012-05-16 2012-05-14 29.289 3,131,374 +42,081 0.06% 91,713,350
2012-05-15 2012-05-11 29.893 3,089,293 -21,836 0.06% 92,348,369
2012-05-14 2012-05-10 30.452 3,111,129 +67,493 0.06% 94,740,770
2012-05-11 2012-05-09 30.452 3,043,636 -126,516 0.06% 92,685,459
2012-05-10 2012-05-08 30.830 3,170,152 +21,174 0.06% 97,735,895
2012-05-09 2012-05-07 31.057 3,148,978 +974,086 0.06% 97,796,946
2012-05-08 2012-05-04 32.492 2,174,892 +39,424 0.04% 70,667,544
2012-05-07 2012-05-03 32.719 2,135,468 -609 0.04% 69,870,654
2012-05-04 2012-05-02 32.417 2,136,077 -209,359 0.04% 69,244,940
2012-05-03 2012-04-30 31.737 2,345,436 -554,350 0.05% 74,436,634
2012-05-02 2012-04-27 31.359 2,899,786 +627,717 0.06% 90,934,334
2012-04-30 2012-04-26 31.435 2,272,069 +998,590 0.05% 71,421,455
2012-04-27 2012-04-25 30.981 1,273,479 +134,668 0.03% 39,453,859
2012-04-26 2012-04-24 31.359 1,138,811 -75,433 0.02% 35,711,953
2012-04-25 2012-04-23 31.283 1,214,244 -148,920 0.02% 37,985,702
2012-04-24 2012-04-20 32.190 1,363,164 -50,567 0.03% 43,880,499
2012-04-23 2012-04-19 32.039 1,413,731 -1,462,369 0.03% 45,294,606
2012-04-20 2012-04-18 30.830 2,876,100 +1,382,408 0.06% 88,670,262
2012-04-19 2012-04-17 30.830 1,493,692 +8,703 0.03% 46,050,576
2012-04-18 2012-04-16 30.906 1,484,989 -99,916 0.03% 45,894,473
2012-04-17 2012-04-13 30.981 1,584,905 -334,816 0.03% 49,102,199
2012-04-16 2012-04-12 30.452 1,919,721 -374,518 0.04% 58,459,757
2012-04-13 2012-04-11 29.923 2,294,239 +198,508 0.05% 68,651,130
2012-04-12 2012-04-10 30.226 2,095,731 +276,448 0.04% 63,344,568
2012-04-11 2012-04-05 30.981 1,819,283 +167,897 0.04% 56,363,501
2012-04-10 2012-04-03 30.981 1,651,386 -2,187,211 0.03% 51,161,857
2012-04-05 2012-04-02 30.830 3,838,597 -256,789 0.08% 118,344,078
2012-04-03 2012-03-30 30.452 4,095,386 +47,641 0.08% 124,713,576
2012-04-02 2012-03-29 30.377 4,047,745 +2,797,834 0.08% 122,956,939
2012-03-30 2012-03-28 30.754 1,249,911 -594,199 0.03% 38,440,351
2012-03-29 2012-03-27 31.359 1,844,110 +709,731 0.04% 57,829,411
2012-03-28 2012-03-26 30.528 1,134,379 -109,722 0.02% 34,630,072
2012-03-27 2012-03-23 30.452 1,244,101 -186,465 0.03% 37,885,632
2012-03-26 2012-03-22 30.528 1,430,566 +48,304 0.03% 43,672,003
2012-03-23 2012-03-21 30.226 1,382,262 -121,752 0.03% 41,779,593
2012-03-22 2012-03-20 30.452 1,504,014 -443,757 0.03% 45,800,558
2012-03-21 2012-03-19 31.283 1,947,771 -66,249 0.04% 60,932,933
2012-03-20 2012-03-16 31.737 2,014,020 -1,985 0.04% 63,918,550
2012-03-19 2012-03-15 31.661 2,016,005 -783,708 0.04% 63,829,211
2012-03-16 2012-03-14 32.039 2,799,713 -252,105 0.06% 89,700,160
2012-03-15 2012-03-13 31.963 3,051,818 +138,955 0.06% 97,546,759
2012-03-14 2012-03-12 31.283 2,912,863 -132,159 0.06% 91,124,309
2012-03-13 2012-03-09 31.661 3,045,022 +229,699 0.06% 96,409,161
2012-03-12 2012-03-08 31.888 2,815,323 -86,020 0.06% 89,774,816
2012-03-09 2012-03-07 31.435 2,901,343 +682,580 0.06% 91,202,397
2012-03-08 2012-03-06 33.475 2,218,763 +409,434 0.05% 74,272,576
2012-03-07 2012-03-05 34.759 1,809,329 -16,820 0.04% 62,891,105
2012-03-06 2012-03-02 36.346 1,826,149 +27,844 0.04% 66,373,563
2012-03-05 2012-03-01 35.817 1,798,305 +226,034 0.04% 64,410,332
2012-03-02 2012-02-29 36.573 1,572,271 +27,791 0.03% 57,502,485
2012-03-01 2012-02-28 36.195 1,544,480 -516,054 0.03% 55,902,554
2012-02-29 2012-02-27 35.515 2,060,534 +102,114 0.04% 73,179,846
2012-02-28 2012-02-24 36.573 1,958,420 +169,393 0.04% 71,625,067
2012-02-27 2012-02-23 36.800 1,789,027 +136,309 0.04% 65,835,434
2012-02-24 2012-02-22 36.724 1,652,718 -47,642 0.03% 60,694,435
2012-02-23 2012-02-21 35.893 1,700,360 +90,559 0.03% 61,030,698
2012-02-22 2012-02-20 36.044 1,609,801 +275,586 0.03% 58,023,566
2012-02-21 2012-02-17 35.666 1,334,215 -838,729 0.03% 47,586,270
2012-02-20 2012-02-16 34.457 2,172,944 +110,134 0.04% 74,873,343
2012-02-17 2012-02-15 34.910 2,062,810 +120,792 0.04% 72,013,688
2012-02-16 2012-02-14 33.701 1,942,018 -158,702 0.04% 65,448,840
2012-02-15 2012-02-13 33.701 2,100,720 +550,965 0.04% 70,797,329
2012-02-14 2012-02-10 33.550 1,549,755 +218,358 0.03% 51,994,794
2012-02-13 2012-02-09 34.533 1,331,397 +96,475 0.03% 45,976,681
2012-02-10 2012-02-08 34.986 1,234,922 -27,129 0.03% 43,205,035
2012-02-09 2012-02-07 34.382 1,262,051 +147,375 0.03% 43,391,249
2012-02-08 2012-02-06 35.137 1,114,676 +88,666 0.02% 39,166,562
2012-02-07 2012-02-03 35.062 1,026,010 +66,844 0.02% 35,973,560
2012-02-06 2012-02-02 35.213 959,166 -73,169 0.02% 33,774,859
2012-02-03 2012-02-01 34.155 1,032,335 +3,771 0.02% 35,259,239
2012-02-02 2012-01-31 34.533 1,028,564 -124,398 0.02% 35,519,052
2012-02-01 2012-01-30 33.475 1,152,962 +71,120 0.02% 38,595,135
2012-01-31 2012-01-27 34.608 1,081,842 +337,463 0.02% 37,440,631
2012-01-30 2012-01-26 34.910 744,379 -237,435 0.02% 25,986,628
2012-01-27 2012-01-20 33.475 981,814 -563,240 0.02% 32,865,996
2012-01-26 2012-01-19 32.795 1,545,054 +33,481 0.03% 50,669,572
2012-01-20 2012-01-18 31.888 1,511,573 +1,169,211 0.03% 48,200,931
2012-01-19 2012-01-17 31.359 342,362 -300,012 0.01% 10,736,123
2012-01-18 2012-01-16 29.289 642,374 +174,376 0.01% 18,814,192
2012-01-17 2012-01-13 30.301 467,998 +200,493 0.01% 14,180,848
2012-01-16 2012-01-12 29.893 267,505 +12,572 0.01% 7,996,539
2012-01-13 2012-01-11 29.833 254,933 -66,169 0.01% 7,605,312
2012-01-12 2012-01-10 29.409 321,102 -234,157 0.01% 9,443,428
2012-01-11 2012-01-09 28.714 555,259 +344,424 0.01% 15,943,844
2012-01-10 2012-01-06 28.412 210,835 -482,374 0.00% 5,990,242
2012-01-09 2012-01-05 29.198 693,209 +567,481 0.01% 20,240,217
2012-01-06 2012-01-04 29.500 125,728 -154,836 0.00% 3,708,990
2012-01-05 2012-01-03 30.165 280,564 -401,330 0.01% 8,463,234
2012-01-04 2011-12-30 29.017 681,894 -22,771 0.01% 19,786,179
2012-01-03 2011-12-29 28.896 704,665 +23,821 0.01% 20,361,719
2011-12-30 2011-12-28 28.896 680,844 -771,878 0.01% 19,673,396
2011-12-29 2011-12-23 29.137 1,452,722 +1,049,966 0.03% 42,328,549
2011-12-28 2011-12-22 28.140 402,756 +397 0.01% 11,333,539
2011-12-23 2011-12-21 28.563 402,359 +39,701 0.01% 11,492,628
2011-12-22 2011-12-20 27.959 362,658 +39,371 0.01% 10,139,413
2011-12-21 2011-12-19 28.261 323,287 -25,687 0.01% 9,136,370
2011-12-20 2011-12-16 28.986 348,974 +13,234 0.01% 10,115,457
2011-12-19 2011-12-15 28.775 335,740 -86,748 0.01% 9,660,817
2011-12-16 2011-12-14 29.561 422,488 +59,552 0.01% 12,488,983
2011-12-15 2011-12-13 29.802 362,936 -252,634 0.01% 10,816,352
2011-12-14 2011-12-12 30.074 615,570 -158,516 0.01% 18,512,896
2011-12-13 2011-12-09 30.603 774,086 -398,947 0.02% 23,689,619
2011-12-12 2011-12-08 32.115 1,173,033 -103,714 0.02% 37,671,508
2011-12-09 2011-12-07 32.870 1,276,747 +598,130 0.03% 41,967,002
2011-12-08 2011-12-06 31.510 678,617 -252,104 0.01% 21,383,295
2011-12-07 2011-12-05 31.812 930,721 -251,510 0.02% 29,608,435
2011-12-06 2011-12-02 31.737 1,182,231 +80,065 0.02% 37,520,229
2011-12-05 2011-12-01 31.737 1,102,166 +506,857 0.02% 34,979,222
2011-12-02 2011-11-30 29.107 595,309 -393,707 0.01% 17,327,766
2011-12-01 2011-11-29 30.165 989,016 -193,638 0.02% 29,833,740
2011-11-30 2011-11-28 29.863 1,182,654 +287,009 0.02% 35,317,381
2011-11-29 2011-11-25 29.198 895,645 -1,673 0.02% 26,150,914
2011-11-28 2011-11-24 30.014 897,318 -299,320 0.02% 26,932,053
2011-11-25 2011-11-23 29.470 1,196,638 -166,084 0.02% 35,264,785
2011-11-24 2011-11-22 30.528 1,362,722 +703,379 0.03% 41,600,876
2011-11-23 2011-11-21 29.984 659,343 +143,634 0.01% 19,769,556
2011-11-22 2011-11-18 30.528 515,709 -54,737 0.01% 15,743,450
2011-11-21 2011-11-17 31.435 570,446 -207,110 0.01% 17,931,710
2011-11-18 2011-11-16 32.115 777,556 -54,524 0.02% 24,970,915
2011-11-17 2011-11-15 33.853 832,080 -194,014 0.02% 28,168,060
2011-11-16 2011-11-14 33.928 1,026,094 +409,587 0.02% 34,813,472
2011-11-15 2011-11-11 32.190 616,507 -779,923 0.01% 19,845,473
2011-11-14 2011-11-10 32.870 1,396,430 -663,016 0.03% 45,901,013
2011-11-11 2011-11-09 34.986 2,059,446 -1,015,897 0.04% 72,051,868
2011-11-10 2011-11-08 34.306 3,075,343 -153,512 0.06% 105,502,624
2011-11-09 2011-11-07 34.835 3,228,855 -1,259,693 0.07% 112,476,894
2011-11-08 2011-11-04 34.306 4,488,548 +2,783,078 0.09% 153,983,992
2011-11-07 2011-11-03 31.963 1,705,470 -15,272 0.03% 54,512,776
2011-11-04 2011-11-02 30.754 1,720,742 +267,655 0.03% 52,920,509
2011-11-03 2011-11-01 30.135 1,453,087 -82,473 0.03% 43,788,555
2011-11-02 2011-10-31 31.359 1,535,560 +379,811 0.03% 48,153,597
2011-11-01 2011-10-28 30.195 1,155,749 +493,623 0.02% 34,898,186
2011-10-31 2011-10-27 29.712 662,126 +54,970 0.01% 19,672,882
2011-10-28 2011-10-26 28.352 607,156 -263,427 0.01% 17,213,809
2011-10-27 2011-10-25 27.777 870,583 -1,057,384 0.02% 24,182,407
2011-10-26 2011-10-24 27.324 1,927,967 +383,781 0.04% 52,679,527
2011-10-25 2011-10-21 26.326 1,544,186 -61,537 0.03% 40,652,907
2011-10-24 2011-10-20 26.598 1,605,723 -455,079 0.03% 42,709,761
2011-10-21 2011-10-19 28.503 2,060,802 +740,222 0.04% 58,738,357
2011-10-20 2011-10-18 28.896 1,320,580 -715,152 0.03% 38,158,953
2011-10-19 2011-10-17 31.057 2,035,732 +21,789 0.04% 63,223,171
2011-10-18 2011-10-14 30.754 2,013,943 +72,125 0.04% 61,937,751
2011-10-17 2011-10-13 31.359 1,941,818 +169,353 0.04% 60,893,434
2011-10-14 2011-10-12 29.802 1,772,465 +238,209 0.04% 52,823,652
2011-10-13 2011-10-11 29.621 1,534,256 -352,682 0.03% 45,446,218
2011-10-12 2011-10-10 28.110 1,886,938 -4,135 0.04% 53,041,331
2011-10-11 2011-10-07 28.049 1,891,073 +117,781 0.04% 53,043,248
2011-10-10 2011-10-06 27.354 1,773,292 -169,393 0.04% 48,506,805
2011-10-07 2011-10-04 26.054 1,942,685 +132,264 0.04% 50,615,495
2011-10-06 2011-10-03 26.810 1,810,421 +46,718 0.04% 48,537,459
2011-10-04 2011-09-30 28.412 1,763,703 -154,605 0.04% 50,110,316
2011-10-03 2011-09-28 28.080 1,918,308 +1,222,940 0.04% 53,865,152
2011-09-30 2011-09-27 27.898 695,368 -81,388 0.01% 19,399,487
2011-09-28 2011-09-26 26.750 776,756 -1,618,632 0.02% 20,777,904
2011-09-27 2011-09-23 27.173 2,395,388 +88,667 0.05% 65,089,270
2011-09-26 2011-09-22 28.080 2,306,721 -72,125 0.05% 64,771,599
2011-09-23 2011-09-21 28.684 2,378,846 +955,736 0.05% 68,234,872
2011-09-22 2011-09-20 28.231 1,423,110 -333,279 0.03% 40,175,305
2011-09-21 2011-09-19 27.807 1,756,389 +361,350 0.04% 48,840,756
2011-09-20 2011-09-16 28.865 1,395,039 +139,353 0.03% 40,268,324
2011-09-19 2011-09-15 28.654 1,255,686 -1,793,055 0.03% 35,980,171
2011-09-16 2011-09-14 27.868 3,048,741 +1,537,774 0.06% 84,962,110
2011-09-15 2011-09-12 27.263 1,510,967 -597,641 0.03% 41,194,132
2011-09-14 2011-09-09 28.926 2,108,608 -29,743 0.04% 60,993,229
2011-09-12 2011-09-08 28.140 2,138,351 -452,598 0.04% 60,173,118
2011-09-09 2011-09-07 28.080 2,590,949 +1,542,784 0.05% 72,752,583
2011-09-08 2011-09-06 27.173 1,048,165 -506,618 0.02% 28,481,521
2011-09-07 2011-09-05 26.840 1,554,783 +438,993 0.03% 41,730,788
2011-09-06 2011-09-02 28.170 1,115,790 +107,525 0.02% 31,432,014
2011-09-05 2011-09-01 28.865 1,008,265 -170,386 0.02% 29,103,948
2011-09-02 2011-08-31 29.561 1,178,651 -124,398 0.02% 34,841,586
2011-09-01 2011-08-30 28.744 1,303,049 -193,214 0.03% 37,455,457
2011-08-31 2011-08-29 27.989 1,496,263 -634,447 0.03% 41,878,658
2011-08-30 2011-08-26 28.986 2,130,710 +87,343 0.04% 61,761,351
2011-08-29 2011-08-25 29.500 2,043,367 -19,851 0.04% 60,279,554
2011-08-26 2011-08-24 30.679 2,063,218 +453,259 0.04% 63,297,273
2011-08-25 2011-08-23 34.684 1,609,959 -296,861 0.03% 55,839,478
2011-08-24 2011-08-22 33.248 1,906,820 -89,990 0.04% 63,398,097
2011-08-23 2011-08-19 32.644 1,996,810 +132,894 0.04% 65,182,999
2011-08-22 2011-08-18 33.853 1,863,916 +130,750 0.04% 63,098,378
2011-08-19 2011-08-17 35.062 1,733,166 -138,293 0.04% 60,767,586
2011-08-18 2011-08-16 34.910 1,871,459 -315,098 0.04% 65,333,532
2011-08-17 2011-08-15 35.591 2,186,557 -56,621 0.04% 77,820,776
2011-08-16 2011-08-12 33.550 2,243,178 +1,149,029 0.05% 75,259,366
2011-08-15 2011-08-11 32.417 1,094,149 +182,958 0.02% 35,468,891
2011-08-12 2011-08-10 33.021 911,191 -292,183 0.02% 30,088,789
2011-08-11 2011-08-09 32.039 1,203,374 +146,306 0.02% 38,554,966
2011-08-10 2011-08-08 34.910 1,057,068 +164,100 0.02% 36,902,751
2011-08-09 2011-08-05 36.497 892,968 -12,572 0.02% 32,590,939
2011-08-08 2011-08-04 38.235 905,540 +86,933 0.02% 34,623,582
2011-08-05 2011-08-03 38.613 818,607 +230,904 0.02% 31,608,960
2011-08-04 2011-08-02 39.444 587,703 -15,880 0.01% 23,181,539
2011-08-03 2011-08-01 40.049 603,583 +3,308 0.01% 24,172,786
2011-08-02 2011-07-29 39.293 600,275 -123,654 0.01% 23,586,714
2011-08-01 2011-07-28 39.520 723,929 +126,384 0.01% 28,609,582
2011-07-29 2011-07-27 39.747 597,545 +70,371 0.01% 23,750,361
2011-07-28 2011-07-26 40.124 527,174 +90,228 0.01% 21,152,531
2011-07-27 2011-07-25 40.049 436,946 -13,895 0.01% 17,499,171
2011-07-26 2011-07-22 40.578 450,841 -231,295 0.01% 18,294,121
2011-07-25 2011-07-21 39.444 682,136 -178,718 0.01% 26,906,383
2011-07-22 2011-07-20 39.747 860,854 +50,950 0.02% 34,215,989
2011-07-21 2011-07-19 39.595 809,904 -119,369 0.02% 32,068,502
2011-07-20 2011-07-18 39.218 929,273 -46,451 0.02% 36,443,873
2011-07-19 2011-07-15 39.520 975,724 -226,543 0.02% 38,560,488
2011-07-18 2011-07-14 39.595 1,202,267 +98,593 0.02% 47,604,286
2011-07-15 2011-07-13 39.671 1,103,674 +7,940 0.02% 43,783,851
2011-07-14 2011-07-12 39.066 1,095,734 +466,575 0.02% 42,806,481
2011-07-13 2011-07-11 40.804 629,159 +163,339 0.01% 25,672,492
2011-07-12 2011-07-08 41.560 465,820 +172,040 0.01% 19,359,524
2011-07-11 2011-07-07 41.182 293,780 +38,524 0.01% 12,098,529
2011-07-08 2011-07-06 41.258 255,256 -15,219 0.01% 10,531,311
2011-07-07 2011-07-05 41.938 270,475 -5,956 0.01% 11,343,157
2011-07-06 2011-07-04 42.013 276,431 -433,097 0.01% 11,613,828
2011-07-05 2011-06-30 40.200 709,528 +90,652 0.01% 28,522,988
2011-07-04 2011-06-29 39.369 618,876 +55,665 0.01% 24,364,371
2011-06-30 2011-06-28 39.898 563,211 +449,527 0.01% 22,470,819
2011-06-29 2011-06-27 39.520 113,684 -519,634 0.00% 4,492,777
2011-06-28 2011-06-24 38.840 633,318 +20,512 0.01% 24,597,943
2011-06-27 2011-06-23 37.480 612,806 +159,269 0.01% 22,967,754
2011-06-24 2011-06-22 37.857 453,537 +78,080 0.01% 17,169,763
2011-06-23 2011-06-21 38.084 375,457 -162,114 0.01% 14,298,965
2011-06-22 2011-06-20 37.253 537,571 -1,059,119 0.01% 20,026,110
2011-06-21 2011-06-17 37.177 1,596,690 +269,428 0.03% 59,360,774
2011-06-20 2011-06-16 38.764 1,327,262 +623,066 0.03% 51,450,295
2011-06-17 2011-06-15 39.822 704,196 -1,299,656 0.01% 28,042,583
2011-06-16 2011-06-14 40.049 2,003,852 +157,432 0.04% 80,251,906
2011-06-15 2011-06-13 40.276 1,846,420 +1,066,979 0.04% 74,365,508
2011-06-14 2011-06-10 40.502 779,441 +17,701 0.02% 31,569,077
2011-06-13 2011-06-09 40.653 761,740 -369,840 0.02% 30,967,267
2011-06-10 2011-06-08 39.747 1,131,580 +159,468 0.02% 44,976,417
2011-06-09 2011-06-07 40.049 972,112 -7,279 0.02% 38,931,938
2011-06-08 2011-06-03 39.822 979,391 +131,677 0.02% 39,001,434
2011-06-07 2011-06-02 40.578 847,714 -80,296 0.02% 34,398,340
2011-06-03 2011-06-01 41.409 928,010 +113,678 0.02% 38,427,936
2011-06-02 2011-05-31 41.409 814,332 -43,671 0.02% 33,720,648
2011-06-01 2011-05-30 40.653 858,003 -61,404 0.02% 34,880,679
2011-05-31 2011-05-27 40.276 919,407 -302,063 0.02% 37,029,586
2011-05-30 2011-05-26 39.671 1,221,470 -392,516 0.02% 48,456,937
2011-05-27 2011-05-25 39.898 1,613,986 +879,873 0.03% 64,394,316
2011-05-26 2011-05-24 39.747 734,113 -228,284 0.01% 29,178,469
2011-05-25 2011-05-23 39.369 962,397 +359,960 0.02% 37,888,362
2011-05-24 2011-05-20 40.578 602,437 -154,174 0.01% 24,445,548
2011-05-23 2011-05-19 40.578 756,611 -274,685 0.02% 30,701,584
2011-05-20 2011-05-18 40.578 1,031,296 -78,741 0.02% 41,847,688
2011-05-19 2011-05-17 40.124 1,110,037 +26,600 0.02% 44,539,550
2011-05-18 2011-05-16 39.671 1,083,437 +166,058 0.02% 42,981,029
2011-05-17 2011-05-13 40.502 917,379 -78,080 0.02% 37,155,870
2011-05-16 2011-05-12 40.049 995,459 -87,433 0.02% 39,866,958
2011-05-13 2011-05-11 40.502 1,082,892 +66,831 0.02% 43,859,511
2011-05-12 2011-05-09 40.578 1,016,061 +205,753 0.02% 41,229,485
2011-05-11 2011-05-06 40.578 810,308 -414,288 0.02% 32,880,488
2011-05-09 2011-05-05 40.578 1,224,596 +190,717 0.02% 49,691,370
2011-05-06 2011-05-04 41.031 1,033,879 -644,407 0.02% 42,421,243
2011-05-05 2011-05-03 41.636 1,678,286 -122,976 0.03% 69,876,544
2011-05-04 2011-04-29 41.711 1,801,262 +99,254 0.04% 75,132,841
2011-05-03 2011-04-28 42.165 1,702,008 -5,186,888 0.03% 71,764,497
2011-04-29 2011-04-27 43.809 6,888,896 -332,401 0.14% 301,794,729
2011-04-28 2011-04-26 44.577 7,221,297 +1,050,556 0.15% 321,906,960
2011-04-27 2011-04-21 45.577 6,170,741 +2,133,629 0.13% 281,241,352
2011-04-26 2011-04-20 45.115 4,037,112 -450,834 0.08% 182,136,113
2011-04-21 2011-04-19 44.577 4,487,946 +1,149,216 0.09% 200,061,160
2011-04-20 2011-04-18 44.962 3,338,730 +706,488 0.07% 150,115,083
2011-04-19 2011-04-15 45.346 2,632,242 -167,576 0.05% 119,361,699
2011-04-18 2011-04-14 45.423 2,799,818 +1,003,238 0.06% 127,175,791
2011-04-15 2011-04-13 45.961 1,796,580 +363,659 0.04% 82,572,400
2011-04-14 2011-04-12 45.730 1,432,921 +175,324 0.03% 65,527,919
2011-04-13 2011-04-11 46.345 1,257,597 -2,927 0.03% 58,283,547
2011-04-12 2011-04-08 46.576 1,260,524 +206,556 0.03% 58,709,842
2011-04-11 2011-04-07 46.729 1,053,968 -152,880 0.02% 49,251,354
2011-04-08 2011-04-06 46.576 1,206,848 -379,924 0.02% 56,209,842
2011-04-07 2011-04-04 45.884 1,586,772 -231,109 0.03% 72,807,484
2011-04-06 2011-04-01 45.346 1,817,881 -61,997 0.04% 82,433,669
2011-04-04 2011-03-31 44.885 1,879,878 +44,953 0.04% 84,378,088
2011-04-01 2011-03-30 44.039 1,834,925 -281,039 0.04% 80,809,069
2011-03-31 2011-03-29 43.040 2,115,964 -15,532 0.04% 91,071,705
2011-03-30 2011-03-28 42.963 2,131,496 +433,268 0.04% 91,576,385
2011-03-29 2011-03-25 42.887 1,698,228 +272,582 0.04% 72,831,183
2011-03-28 2011-03-24 43.117 1,425,646 +162,639 0.03% 61,469,790
2011-03-25 2011-03-23 43.963 1,263,007 -209,804 0.03% 55,525,049
2011-03-24 2011-03-22 44.885 1,472,811 -27,648 0.03% 66,106,937
2011-03-23 2011-03-21 44.501 1,500,459 +31,109 0.03% 66,771,305
2011-03-22 2011-03-18 43.655 1,469,350 +622,896 0.03% 64,144,697
2011-03-21 2011-03-17 44.347 846,454 -1,219,514 0.02% 37,537,586
2011-03-18 2011-03-16 44.654 2,065,968 +146,374 0.04% 92,254,357
2011-03-17 2011-03-15 44.654 1,919,594 +175,638 0.04% 85,718,129
2011-03-16 2011-03-14 46.191 1,743,956 +191,914 0.04% 80,555,864
2011-03-15 2011-03-11 46.115 1,552,042 -270,631 0.03% 71,571,791
2011-03-14 2011-03-10 46.806 1,822,673 +157,434 0.04% 85,312,608
2011-03-11 2011-03-09 47.191 1,665,239 -237,452 0.03% 78,583,634
2011-03-10 2011-03-08 46.883 1,902,691 -164,264 0.04% 89,204,192
2011-03-09 2011-03-07 46.191 2,066,955 -71,561 0.04% 95,475,658
2011-03-08 2011-03-04 46.345 2,138,516 -193,865 0.04% 99,109,887
2011-03-07 2011-03-03 45.192 2,332,381 -307,733 0.05% 105,405,673
2011-03-04 2011-03-02 45.039 2,640,114 +52,370 0.05% 118,907,011
2011-03-03 2011-03-01 45.577 2,587,744 +93,842 0.05% 117,940,556
2011-03-02 2011-02-28 45.577 2,493,902 -238,915 0.05% 113,663,557
2011-03-01 2011-02-25 44.501 2,732,817 +276,485 0.06% 121,611,958
2011-02-28 2011-02-24 44.039 2,456,332 -434,213 0.05% 108,175,486
2011-02-25 2011-02-23 44.654 2,890,545 +314,063 0.06% 129,075,267
2011-02-24 2011-02-22 45.039 2,576,482 -1,044,248 0.05% 116,041,115
2011-02-23 2011-02-21 46.268 3,620,730 +157,759 0.07% 167,525,066
2011-02-22 2011-02-18 46.729 3,462,971 +288,726 0.07% 161,822,758
2011-02-21 2011-02-17 46.806 3,174,245 -977,782 0.07% 148,574,714
2011-02-18 2011-02-16 46.115 4,152,027 -2,126,869 0.09% 191,469,051
2011-02-17 2011-02-15 45.115 6,278,896 -153,166 0.13% 283,275,201
2011-02-16 2011-02-14 45.346 6,432,062 +334,059 0.13% 291,668,413
2011-02-15 2011-02-11 44.731 6,098,003 +92,118 0.13% 272,770,741
2011-02-14 2011-02-10 44.962 6,005,885 -1,353,274 0.12% 270,034,991
2011-02-11 2011-02-09 45.807 7,359,159 +2,809,739 0.15% 337,102,219
2011-02-10 2011-02-08 46.268 4,549,420 +126,208 0.09% 210,493,985
2011-02-09 2011-02-07 46.268 4,423,212 +236,671 0.09% 204,654,554
2011-02-08 2011-02-02 46.729 4,186,541 -1,850,076 0.09% 195,634,792
2011-02-07 2011-01-31 46.576 6,036,617 +519,386 0.12% 281,159,921
2011-02-01 2011-01-28 47.037 5,517,231 +514,049 0.11% 259,513,381
2011-01-31 2011-01-27 47.421 5,003,182 -35,488 0.10% 237,256,780
2011-01-28 2011-01-26 47.498 5,038,670 -29,275 0.10% 239,326,923
2011-01-27 2011-01-25 47.421 5,067,945 +297,953 0.10% 240,327,917
2011-01-26 2011-01-24 47.882 4,769,992 +381,875 0.10% 228,398,298
2011-01-25 2011-01-21 48.343 4,388,117 +463,845 0.09% 212,136,798
2011-01-24 2011-01-20 48.574 3,924,272 +329,830 0.08% 190,617,753
2011-01-21 2011-01-19 49.496 3,594,442 +1,053,922 0.07% 177,911,702
2011-01-20 2011-01-18 49.035 2,540,520 +173,698 0.05% 124,574,876
2011-01-19 2011-01-17 49.266 2,366,822 +250,255 0.05% 116,603,287
2011-01-18 2011-01-14 49.650 2,116,567 +253,781 0.04% 105,087,656
2011-01-17 2011-01-13 49.881 1,862,786 +374,718 0.04% 92,916,925
2011-01-14 2011-01-12 50.188 1,488,068 -301,856 0.03% 74,683,235
2011-01-13 2011-01-11 49.266 1,789,924 -137,918 0.04% 88,181,968
2011-01-12 2011-01-10 49.189 1,927,842 -894,283 0.04% 94,828,434
2011-01-11 2011-01-07 50.034 2,822,125 -678,527 0.06% 141,203,155
2011-01-10 2011-01-06 49.266 3,500,652 +418,306 0.07% 172,462,285
2011-01-07 2011-01-05 49.957 3,082,346 -476,628 0.06% 153,986,238
2011-01-06 2011-01-04 49.881 3,558,974 -631,752 0.07% 177,523,838
2011-01-05 2011-01-03 49.343 4,190,726 +28,274 0.09% 206,781,395
2011-01-04 2010-12-31 48.805 4,162,452 +2,295,068 0.09% 203,146,867
2011-01-03 2010-12-29 48.651 1,867,384 +227,124 0.04% 90,849,912
2010-12-30 2010-12-28 48.190 1,640,260 +9,989 0.03% 79,043,725
2010-12-29 2010-12-24 48.497 1,630,271 +225,319 0.03% 79,063,553
2010-12-28 2010-12-22 49.112 1,404,952 +61,951 0.03% 69,000,067
2010-12-23 2010-12-21 48.728 1,343,001 +221,990 0.03% 65,441,427
2010-12-22 2010-12-20 48.036 1,121,011 -135,093 0.02% 53,848,927
2010-12-21 2010-12-17 48.574 1,256,104 +258,399 0.03% 61,014,048
2010-12-20 2010-12-16 48.728 997,705 -3,464,326 0.02% 48,615,927
2010-12-17 2010-12-15 49.804 4,462,031 +185,399 0.09% 222,225,941
2010-12-16 2010-12-14 50.726 4,276,632 +227,758 0.09% 216,936,677
2010-12-15 2010-12-13 50.726 4,048,874 +538,268 0.08% 205,383,411
2010-12-14 2010-12-10 50.649 3,510,606 +253,716 0.07% 177,809,381
2010-12-13 2010-12-09 50.726 3,256,890 +188,465 0.07% 165,209,186
2010-12-10 2010-12-08 50.495 3,068,425 +132,359 0.06% 154,941,604
2010-12-09 2010-12-07 51.187 2,936,066 +148,977 0.06% 150,289,005
2010-12-08 2010-12-06 51.033 2,787,089 +147,078 0.06% 142,234,871
2010-12-07 2010-12-03 51.187 2,640,011 +454,736 0.05% 135,134,778
2010-12-06 2010-12-02 51.879 2,185,275 -1,951 0.05% 113,369,710
2010-12-03 2010-12-01 51.802 2,187,226 -158,299 0.05% 113,302,821
2010-12-02 2010-11-30 51.264 2,345,525 +129,505 0.05% 120,241,135
2010-12-01 2010-11-29 51.956 2,216,020 -409,165 0.05% 115,135,046
2010-11-30 2010-11-26 51.264 2,625,185 +357,723 0.05% 134,577,642
2010-11-29 2010-11-25 51.571 2,267,462 -172,761 0.05% 116,936,396
2010-11-26 2010-11-24 51.495 2,440,223 -357,609 0.05% 125,658,388
2010-11-25 2010-11-23 51.418 2,797,832 +743,758 0.06% 143,858,298
2010-11-24 2010-11-22 53.109 2,054,074 -266,727 0.04% 109,089,085
2010-11-23 2010-11-19 52.494 2,320,801 -90,319 0.05% 121,827,623
2010-11-22 2010-11-18 52.724 2,411,120 -78,066 0.05% 127,124,749
2010-11-19 2010-11-17 51.879 2,489,186 -27,610 0.05% 129,136,285
2010-11-18 2010-11-16 52.186 2,516,796 +586,799 0.05% 131,342,402
2010-11-17 2010-11-15 53.339 1,929,997 +14,312 0.04% 102,944,529
2010-11-16 2010-11-12 54.262 1,915,685 -218,150 0.04% 103,947,959
2010-11-15 2010-11-11 55.491 2,133,835 -102,306 0.04% 118,409,132
2010-11-12 2010-11-10 55.414 2,236,141 -68,958 0.05% 123,914,353
2010-11-11 2010-11-09 55.799 2,305,099 +26,672 0.05% 128,621,440
2010-11-10 2010-11-08 56.260 2,278,427 +432,618 0.05% 128,183,866
2010-11-09 2010-11-05 54.415 1,845,809 -228,962 0.04% 100,440,111
2010-11-08 2010-11-04 54.185 2,074,771 -47,490 0.04% 112,420,743
2010-11-05 2010-11-03 53.954 2,122,261 -133,364 0.04% 114,504,636
2010-11-04 2010-11-02 53.032 2,255,625 -318,120 0.05% 119,619,823
2010-11-03 2010-11-01 53.800 2,573,745 -241,961 0.05% 138,468,415
2010-11-02 2010-10-29 52.186 2,815,706 -305,974 0.06% 146,941,425
2010-11-01 2010-10-28 53.800 3,121,680 +571,992 0.06% 167,947,517
2010-10-29 2010-10-27 53.262 2,549,688 +84,572 0.05% 135,802,398
2010-10-28 2010-10-26 55.030 2,465,116 +121,003 0.05% 135,655,544
2010-10-27 2010-10-25 55.184 2,344,113 -578,017 0.05% 129,357,065
2010-10-26 2010-10-22 54.723 2,922,130 -62,127 0.06% 159,906,712
2010-10-25 2010-10-21 56.029 2,984,257 +420,960 0.06% 167,205,637
2010-10-22 2010-10-20 55.338 2,563,297 +466,706 0.05% 141,846,489
2010-10-21 2010-10-19 53.647 2,096,591 +42,937 0.04% 112,475,079
2010-10-20 2010-10-18 53.493 2,053,654 +513,286 0.04% 109,855,974
2010-10-19 2010-10-15 54.185 1,540,368 +74,528 0.03% 83,464,303
2010-10-18 2010-10-14 53.877 1,465,840 -782,004 0.03% 78,975,385
2010-10-15 2010-10-13 53.032 2,247,844 +1,326,335 0.05% 119,207,183
2010-10-14 2010-10-12 51.418 921,509 -76,831 0.02% 47,381,943
2010-10-13 2010-10-11 51.802 998,340 -95,403 0.02% 51,716,072
2010-10-12 2010-10-08 51.495 1,093,743 -746,575 0.02% 56,321,895
2010-10-11 2010-10-07 50.649 1,840,318 -52,695 0.04% 93,210,632
2010-10-08 2010-10-06 50.649 1,893,013 -1,787,460 0.04% 95,879,592
2010-10-07 2010-10-05 51.110 3,680,473 +2,171,254 0.08% 188,110,244
2010-10-06 2010-10-04 47.805 1,509,219 -331,677 0.03% 72,148,917
2010-10-05 2010-09-30 47.114 1,840,896 +313,821 0.04% 86,731,507
2010-10-04 2010-09-29 47.729 1,527,075 +100,835 0.03% 72,885,164
2010-09-30 2010-09-28 47.191 1,426,240 -840,612 0.03% 67,305,127
2010-09-29 2010-09-27 47.959 2,266,852 -2,010,470 0.05% 108,716,365
2010-09-28 2010-09-24 48.343 4,277,322 -162,638 0.09% 206,780,584
2010-09-27 2010-09-22 48.420 4,439,960 -133,364 0.09% 214,984,314
2010-09-24 2010-09-21 48.267 4,573,324 -224,440 0.09% 220,738,852
2010-09-22 2010-09-20 47.729 4,797,764 -94,675 0.10% 228,990,596
2010-09-21 2010-09-17 47.498 4,892,439 +666,166 0.10% 232,381,238
2010-09-20 2010-09-16 47.344 4,226,273 +1,674,589 0.09% 200,090,019
2010-09-17 2010-09-15 47.575 2,551,684 +160,687 0.05% 121,396,092
2010-09-16 2010-09-14 47.575 2,390,997 -185,668 0.05% 113,751,425
2010-09-15 2010-09-13 47.421 2,576,665 -288,325 0.05% 122,188,487
2010-09-14 2010-09-10 45.807 2,864,990 +46,840 0.06% 131,237,073
2010-09-13 2010-09-09 46.038 2,818,150 +197,768 0.06% 129,741,255
2010-09-10 2010-09-08 46.345 2,620,382 +238,102 0.05% 121,442,049
2010-09-09 2010-09-07 47.114 2,382,280 +150,929 0.05% 112,238,136
2010-09-08 2010-09-06 47.421 2,231,351 -269,329 0.05% 105,813,291
2010-09-07 2010-09-03 46.576 2,500,680 -886,717 0.05% 116,471,028
2010-09-06 2010-09-02 46.576 3,387,397 -105,520 0.07% 157,770,531
2010-09-03 2010-09-01 45.961 3,492,917 -43,587 0.07% 160,537,544
2010-09-02 2010-08-31 45.653 3,536,504 +305,304 0.07% 161,453,612
2010-09-01 2010-08-30 45.730 3,231,200 -31,415 0.07% 147,763,773
2010-08-31 2010-08-27 46.268 3,262,615 +597,930 0.07% 150,955,689
2010-08-30 2010-08-26 47.114 2,664,685 -1,239,304 0.06% 125,543,293
2010-08-27 2010-08-25 50.265 3,903,989 -770,747 0.08% 196,233,658
2010-08-26 2010-08-24 50.419 4,674,736 -1,464,677 0.10% 235,693,765
2010-08-25 2010-08-23 50.880 6,139,413 +312,916 0.13% 312,371,933
2010-08-24 2010-08-20 51.264 5,826,497 -1,053,896 0.12% 298,689,893
2010-08-23 2010-08-19 51.571 6,880,393 +2,743,318 0.14% 354,832,124
2010-08-20 2010-08-18 51.264 4,137,075 +508,212 0.09% 212,083,262
2010-08-19 2010-08-17 51.879 3,628,863 +8,098 0.07% 188,261,498
2010-08-18 2010-08-16 52.186 3,620,765 -562,780 0.07% 188,954,517
2010-08-17 2010-08-13 51.418 4,183,545 +44,889 0.09% 215,108,577
2010-08-16 2010-08-12 51.648 4,138,656 +334,800 0.09% 213,754,747
2010-08-13 2010-08-11 52.033 3,803,856 +156,615 0.08% 197,924,658
2010-08-12 2010-08-10 52.340 3,647,241 +400,090 0.08% 190,896,840
2010-08-11 2010-08-09 53.647 3,247,151 -132,063 0.07% 174,198,766
2010-08-10 2010-08-06 53.339 3,379,214 +55,948 0.07% 180,244,629
2010-08-09 2010-08-05 53.647 3,323,266 +127,508 0.07% 178,282,080
2010-08-06 2010-08-04 53.416 3,195,758 +207,527 0.07% 170,704,848
2010-08-05 2010-08-03 53.339 2,988,231 +208,828 0.06% 159,389,902
2010-08-04 2010-08-02 54.108 2,779,403 -355,203 0.06% 150,387,364
2010-08-03 2010-07-30 53.032 3,134,606 +45,585 0.06% 166,233,756
2010-08-02 2010-07-29 53.339 3,089,021 +1,373,318 0.06% 164,765,961
2010-07-30 2010-07-28 53.493 1,715,703 -98,403 0.04% 91,777,984
2010-07-29 2010-07-27 53.186 1,814,106 +74,814 0.04% 96,484,138
2010-07-28 2010-07-26 53.109 1,739,292 -18,541 0.04% 92,371,440
2010-07-27 2010-07-23 53.032 1,757,833 -35,651 0.04% 93,221,024
2010-07-26 2010-07-22 52.571 1,793,484 +44,238 0.04% 94,284,602
2010-07-23 2010-07-21 52.340 1,749,246 -106,778 0.04% 91,555,654
2010-07-22 2010-07-20 51.725 1,856,024 -42,286 0.04% 96,003,224
2010-07-21 2010-07-19 50.957 1,898,310 +165,891 0.04% 96,731,479
2010-07-20 2010-07-16 51.341 1,732,419 -124,907 0.04% 88,943,981
2010-07-19 2010-07-15 50.803 1,857,326 +150,669 0.04% 94,357,573
2010-07-16 2010-07-14 51.495 1,706,657 +218,941 0.04% 87,883,676
2010-07-15 2010-07-13 51.802 1,487,716 +124,255 0.03% 77,066,759
2010-07-14 2010-07-12 52.186 1,363,461 +304,980 0.03% 71,154,056
2010-07-13 2010-07-09 54.185 1,058,481 -61,445 0.02% 57,353,424
2010-07-12 2010-07-08 52.878 1,119,926 -38,383 0.02% 59,219,527
2010-07-09 2010-07-07 52.340 1,158,309 +18,053 0.02% 60,625,971
2010-07-08 2010-07-06 53.109 1,140,256 +453,579 0.02% 60,557,450
2010-07-07 2010-07-05 52.109 686,677 -568,844 0.01% 35,782,391
2010-07-06 2010-07-02 52.647 1,255,521 -2,309 0.03% 66,100,039
2010-07-05 2010-06-30 53.262 1,257,830 +128,035 0.03% 66,994,993
2010-07-02 2010-06-29 53.109 1,129,795 +197,118 0.02% 60,001,880
2010-06-30 2010-06-28 54.646 932,677 -94,981 0.02% 50,966,878
2010-06-29 2010-06-25 54.569 1,027,658 +17,061 0.02% 56,078,207
2010-06-28 2010-06-24 54.569 1,010,597 -21,471 0.02% 55,147,207
2010-06-25 2010-06-23 55.184 1,032,068 -95,371 0.02% 56,953,435
2010-06-24 2010-06-22 55.184 1,127,439 -178,659 0.02% 62,216,369
2010-06-23 2010-06-21 54.876 1,306,098 -61,608 0.03% 71,673,917
2010-06-22 2010-06-18 53.800 1,367,706 -224,831 0.03% 73,583,079
2010-06-21 2010-06-17 53.570 1,592,537 -37,732 0.03% 85,311,873
2010-06-18 2010-06-15 53.186 1,630,269 +381,267 0.03% 86,706,675
2010-06-17 2010-06-14 53.032 1,249,002 -48,141 0.03% 66,236,807
2010-06-15 2010-06-11 52.571 1,297,143 +13,752 0.03% 68,191,638
2010-06-14 2010-06-10 51.802 1,283,391 +113,962 0.03% 66,482,302
2010-06-11 2010-06-09 52.109 1,169,429 -129,460 0.02% 60,938,354
2010-06-10 2010-06-08 51.264 1,298,889 +85,059 0.03% 66,586,324
2010-06-09 2010-06-07 51.495 1,213,830 +7,950 0.03% 62,505,731
2010-06-08 2010-06-04 52.647 1,205,880 -29,925 0.02% 63,486,565
2010-06-07 2010-06-03 52.263 1,235,805 -147,676 0.03% 64,587,136
2010-06-04 2010-06-02 51.264 1,383,481 +24,071 0.03% 70,922,853
2010-06-03 2010-06-01 51.571 1,359,410 +245,258 0.03% 70,106,800
2010-06-02 2010-05-31 52.724 1,114,152 -249,552 0.02% 58,742,946
2010-06-01 2010-05-28 52.647 1,363,704 -681,633 0.03% 71,795,604
2010-05-31 2010-05-27 51.341 2,045,337 +594,603 0.04% 105,009,479
2010-05-28 2010-05-26 50.572 1,450,734 +40,334 0.03% 73,367,015
2010-05-27 2010-05-25 50.034 1,410,400 -177,357 0.03% 70,568,430
2010-05-26 2010-05-24 52.186 1,587,757 -16,606 0.03% 82,859,246
2010-05-25 2010-05-20 51.648 1,604,363 -507,171 0.03% 82,862,699
2010-05-24 2010-05-19 51.648 2,111,534 +73,513 0.04% 109,057,244
2010-05-20 2010-05-18 52.724 2,038,021 -66,682 0.04% 107,453,344
2010-05-19 2010-05-17 51.571 2,104,703 -121,003 0.04% 108,542,671
2010-05-18 2010-05-14 52.724 2,225,706 +124,347 0.05% 117,348,915
2010-05-17 2010-05-13 53.724 2,101,359 -265,068 0.04% 112,892,371
2010-05-14 2010-05-12 52.647 2,366,427 +127,508 0.05% 124,586,461
2010-05-13 2010-05-11 52.340 2,238,919 +109,781 0.05% 117,185,171
2010-05-12 2010-05-10 53.416 2,129,138 -342,919 0.04% 113,730,194
2010-05-11 2010-05-07 52.109 2,472,057 -91,078 0.05% 128,817,640
2010-05-10 2010-05-06 52.340 2,563,135 +1,820,899 0.05% 134,154,659
2010-05-07 2010-05-05 52.417 742,236 +100,900 0.02% 38,905,729
2010-05-06 2010-05-04 53.493 641,336 -404,969 0.01% 34,306,943
2010-05-05 2010-05-03 53.954 1,046,305 -28,307 0.02% 56,452,422
2010-05-04 2010-04-30 54.953 1,074,612 -113,495 0.02% 59,053,398
2010-05-03 2010-04-29 55.825 1,188,107 -1,275,667 0.02% 66,325,963
2010-04-30 2010-04-28 56.375 2,463,774 +1,269,396 0.05% 138,895,983
2010-04-29 2010-04-27 56.690 1,194,378 +52,225 0.03% 67,709,050
2010-04-28 2010-04-26 57.948 1,142,153 -331,753 0.02% 66,185,284
2010-04-27 2010-04-23 57.162 1,473,906 +489,656 0.03% 84,250,766
2010-04-26 2010-04-22 57.712 984,250 -58,670 0.02% 56,802,983
2010-04-23 2010-04-21 57.319 1,042,920 -985,671 0.02% 59,778,937
2010-04-22 2010-04-20 58.184 2,028,591 +191,411 0.04% 118,030,943
2010-04-21 2010-04-19 57.712 1,837,180 -124,868 0.04% 106,027,234
2010-04-20 2010-04-16 59.206 1,962,048 -41,772 0.04% 116,164,724
2010-04-19 2010-04-15 59.363 2,003,820 -50,384 0.04% 118,952,978
2010-04-16 2010-04-14 59.599 2,054,204 -792,988 0.04% 122,428,474
2010-04-15 2010-04-13 59.756 2,847,192 -22,099 0.06% 170,137,485
2010-04-14 2010-04-12 59.756 2,869,291 -16,709 0.06% 171,458,038
2010-04-13 2010-04-09 59.913 2,886,000 +114,465 0.06% 172,910,338
2010-04-12 2010-04-08 59.363 2,771,535 -257,546 0.06% 164,526,925
2010-04-09 2010-04-07 60.071 3,029,081 +348,482 0.06% 181,959,153
2010-04-08 2010-04-01 59.756 2,680,599 +225,325 0.06% 160,182,514
2010-04-07 2010-03-31 58.498 2,455,274 +170,178 0.05% 143,629,141
2010-04-01 2010-03-30 58.420 2,285,096 +1,667,816 0.05% 133,494,362
2010-03-31 2010-03-29 58.026 617,280 -418,293 0.01% 35,818,569
2010-03-30 2010-03-26 56.847 1,035,573 +352,933 0.02% 58,869,274
2010-03-29 2010-03-25 55.904 682,640 +64,864 0.01% 38,161,988
2010-03-26 2010-03-24 56.297 617,776 -31,796 0.01% 34,778,730
2010-03-25 2010-03-23 56.533 649,572 +15,059 0.01% 36,721,960
2010-03-24 2010-03-22 56.768 634,513 +168,988 0.01% 36,020,305
2010-03-23 2010-03-19 58.105 465,525 +51,598 0.01% 27,049,367
2010-03-22 2010-03-18 58.184 413,927 -354,774 0.01% 24,083,807
2010-03-19 2010-03-17 58.577 768,701 +225,445 0.02% 45,028,075
2010-03-18 2010-03-16 56.847 543,256 -394,746 0.01% 30,882,503
2010-03-17 2010-03-15 56.768 938,002 +45,926 0.02% 53,248,898
2010-03-16 2010-03-12 57.319 892,076 +90,552 0.02% 51,132,738
2010-03-15 2010-03-11 57.319 801,524 +18,123 0.02% 45,942,404
2010-03-12 2010-03-10 57.476 783,401 -438,341 0.02% 45,026,808
2010-03-11 2010-03-09 57.004 1,221,742 +3,180 0.03% 69,644,556
2010-03-10 2010-03-08 55.353 1,218,562 +127,819 0.03% 67,451,242
2010-03-09 2010-03-05 54.016 1,090,743 +90,771 0.02% 58,918,114
2010-03-08 2010-03-04 54.331 999,972 +233,731 0.02% 54,329,480
2010-03-05 2010-03-03 55.196 766,241 -100,475 0.02% 42,293,357
2010-03-04 2010-03-02 55.353 866,716 +152,461 0.02% 47,975,459
2010-03-03 2010-03-01 55.196 714,255 -3,588 0.02% 39,423,943
2010-03-02 2010-02-26 54.174 717,843 +62,002 0.02% 38,888,246
2010-03-01 2010-02-25 54.410 655,841 +256,116 0.01% 35,684,065
2010-02-26 2010-02-24 54.488 399,725 -55,399 0.01% 21,780,318
2010-02-25 2010-02-23 54.803 455,124 -205,276 0.01% 24,942,052
2010-02-24 2010-02-22 54.567 660,400 -295,508 0.01% 36,035,968
2010-02-23 2010-02-19 53.152 955,908 +117,130 0.02% 50,808,041
2010-02-22 2010-02-18 54.488 838,778 -395,896 0.02% 45,703,549
2010-02-19 2010-02-17 54.567 1,234,674 -949,098 0.03% 67,372,309
2010-02-18 2010-02-12 53.859 2,183,772 -32,878 0.05% 117,616,303
2010-02-17 2010-02-11 53.545 2,216,650 -21,622 0.05% 118,689,937
2010-02-12 2010-02-10 52.365 2,238,272 +60,782 0.05% 117,207,864
2010-02-11 2010-02-09 51.579 2,177,490 +673,436 0.05% 112,312,907
2010-02-10 2010-02-08 51.186 1,504,054 +109,378 0.03% 76,986,412
2010-02-09 2010-02-05 51.972 1,394,676 -32,248 0.03% 72,484,383
2010-02-08 2010-02-04 53.702 1,426,924 -96,309 0.03% 76,628,656
2010-02-05 2010-02-03 54.646 1,523,233 +61,210 0.03% 83,237,841
2010-02-04 2010-02-02 53.938 1,462,023 +118,360 0.03% 78,858,404
2010-02-03 2010-02-01 54.724 1,343,663 +68,921 0.03% 73,530,795
2010-02-02 2010-01-29 54.488 1,274,742 -275,988 0.03% 69,458,467
2010-02-01 2010-01-28 53.702 1,550,730 +234,017 0.03% 83,277,284
2010-01-29 2010-01-27 53.230 1,316,713 +126,296 0.03% 70,088,934
2010-01-28 2010-01-26 53.230 1,190,417 -48,329 0.03% 63,366,169
2010-01-27 2010-01-25 55.432 1,238,746 -57,330 0.03% 68,665,888
2010-01-26 2010-01-22 56.218 1,296,076 -30,434 0.03% 72,862,853
2010-01-25 2010-01-21 56.533 1,326,510 +284,391 0.03% 74,990,989
2010-01-22 2010-01-20 57.397 1,042,119 -884,560 0.02% 59,814,963
2010-01-21 2010-01-19 58.262 1,926,679 -59,459 0.04% 112,252,813
2010-01-20 2010-01-18 57.712 1,986,138 +258,407 0.04% 114,623,890
2010-01-19 2010-01-15 57.869 1,727,731 -185,688 0.04% 99,982,410
2010-01-18 2010-01-14 58.026 1,913,419 +80,528 0.04% 111,028,917
2010-01-15 2010-01-13 58.420 1,832,891 -14,626 0.04% 107,076,733
2010-01-14 2010-01-12 59.992 1,847,517 -5,723 0.04% 110,836,459
2010-01-13 2010-01-11 59.992 1,853,240 +58,024 0.04% 111,179,794
2010-01-12 2010-01-08 60.307 1,795,216 +110,731 0.04% 108,263,418
2010-01-11 2010-01-07 60.543 1,684,485 +262,513 0.04% 101,982,942
2010-01-08 2010-01-06 61.879 1,421,972 -54,053 0.03% 87,990,430
2010-01-07 2010-01-05 61.486 1,476,025 -207,309 0.03% 90,754,909
2010-01-06 2010-01-04 59.913 1,683,334 -62,760 0.04% 100,854,418
2010-01-05 2009-12-31 60.307 1,746,094 +713,499 0.04% 105,301,036
2010-01-04 2009-12-29 59.520 1,032,595 -138,630 0.02% 61,460,425
2009-12-30 2009-12-28 59.363 1,171,225 -7,949 0.02% 69,527,553
2009-12-29 2009-12-24 59.206 1,179,174 +60,356 0.02% 69,814,002
2009-12-28 2009-12-22 57.948 1,118,818 -246,418 0.02% 64,833,071
2009-12-23 2009-12-21 57.083 1,365,236 +402,165 0.03% 77,931,676
2009-12-22 2009-12-18 59.442 963,071 -302,060 0.02% 57,246,608
2009-12-21 2009-12-17 59.992 1,265,131 +100,475 0.03% 75,897,889
2009-12-18 2009-12-16 60.936 1,164,656 +206,037 0.02% 70,969,057
2009-12-17 2009-12-15 61.172 958,619 -525,268 0.02% 58,640,179
2009-12-16 2009-12-14 62.430 1,483,887 +47,058 0.03% 92,638,389
2009-12-15 2009-12-11 62.272 1,436,829 +167,748 0.03% 89,474,633
2009-12-14 2009-12-10 62.351 1,269,081 -161,913 0.03% 79,128,365
2009-12-11 2009-12-09 62.115 1,430,994 +153,453 0.03% 88,886,246
2009-12-10 2009-12-08 63.373 1,277,541 +295,091 0.03% 80,961,687
2009-12-09 2009-12-07 64.474 982,450 +69,340 0.02% 63,342,321
2009-12-08 2009-12-04 64.474 913,110 +73,131 0.02% 58,871,705
2009-12-07 2009-12-03 62.823 839,979 -134,815 0.02% 52,769,730
2009-12-04 2009-12-02 61.407 974,794 +195,227 0.02% 59,859,563
2009-12-03 2009-12-01 61.407 779,567 -236,561 0.02% 47,871,181
2009-12-02 2009-11-30 61.014 1,016,128 -61,684 0.02% 61,998,303
2009-12-01 2009-11-27 59.127 1,077,812 +528,826 0.02% 63,728,033
2009-11-30 2009-11-26 62.823 548,986 -289,914 0.01% 34,488,770
2009-11-27 2009-11-25 64.002 838,900 +75,610 0.02% 53,691,342
2009-11-26 2009-11-24 61.250 763,290 -19,395 0.02% 46,751,623
2009-11-25 2009-11-23 61.958 782,685 -55,249 0.02% 48,493,428
2009-11-24 2009-11-20 60.464 837,934 -281,711 0.02% 50,664,739
2009-11-23 2009-11-19 60.621 1,119,645 -142,445 0.02% 67,874,147
2009-11-20 2009-11-18 61.407 1,262,090 +97,295 0.03% 77,501,663
2009-11-19 2009-11-17 61.014 1,164,795 +171,698 0.02% 71,069,111
2009-11-18 2009-11-16 61.486 993,097 -12,719 0.02% 61,061,587
2009-11-17 2009-11-13 60.857 1,005,816 -609,119 0.02% 61,210,956
2009-11-16 2009-11-12 60.307 1,614,935 +940,092 0.03% 97,391,280
2009-11-13 2009-11-11 61.250 674,843 +90,936 0.01% 41,334,231
2009-11-12 2009-11-10 60.464 583,907 +56,767 0.01% 35,305,282
2009-11-11 2009-11-09 60.385 527,140 -167,285 0.01% 31,831,482
2009-11-10 2009-11-06 58.891 694,425 -106,198 0.01% 40,895,623
2009-11-09 2009-11-05 57.712 800,623 +108,106 0.02% 46,205,512
2009-11-06 2009-11-04 58.498 692,517 -220,261 0.01% 40,511,007
2009-11-05 2009-11-03 56.768 912,778 +225,751 0.02% 51,816,971
2009-11-04 2009-11-02 58.341 687,027 -228,295 0.01% 40,081,814
2009-11-03 2009-10-30 57.476 915,322 +113,970 0.02% 52,609,108
2009-11-02 2009-10-29 57.004 801,352 +189,570 0.02% 45,680,515
2009-10-30 2009-10-28 58.184 611,782 +73,766 0.01% 35,595,744
2009-10-29 2009-10-27 59.678 538,016 -20,190 0.01% 32,107,510
2009-10-28 2009-10-23 59.363 558,206 -723,429 0.01% 33,136,842
2009-10-27 2009-10-22 56.139 1,281,635 +293,158 0.03% 71,950,238
2009-10-23 2009-10-21 57.240 988,477 +230,201 0.02% 56,580,608
2009-10-22 2009-10-20 57.162 758,276 -105,562 0.02% 43,344,239
2009-10-21 2009-10-19 57.240 863,838 -481,389 0.02% 49,446,248
2009-10-20 2009-10-16 56.218 1,345,227 +56,400 0.03% 75,626,026
2009-10-19 2009-10-15 55.982 1,288,827 -77,868 0.03% 72,151,320
2009-10-16 2009-10-14 56.533 1,366,695 +115,737 0.03% 77,262,749
2009-10-15 2009-10-13 55.432 1,250,958 +358,895 0.03% 69,342,821
2009-10-14 2009-10-12 54.803 892,063 +95,287 0.02% 48,887,515
2009-10-13 2009-10-09 55.746 796,776 -10,175 0.02% 44,417,298
2009-10-12 2009-10-08 55.746 806,951 -369,828 0.02% 44,984,517
2009-10-09 2009-10-07 55.039 1,176,779 -98,048 0.02% 64,768,317
2009-10-08 2009-10-06 53.781 1,274,827 -440,369 0.03% 68,560,980
2009-10-07 2009-10-05 51.972 1,715,196 -4,773 0.04% 89,142,514
2009-10-06 2009-10-02 51.658 1,719,969 -110,972 0.04% 88,849,635
2009-10-05 2009-09-30 53.073 1,830,941 -293,161 0.04% 97,173,486
2009-10-02 2009-09-29 53.623 2,124,102 +320,344 0.04% 113,901,490
2009-09-30 2009-09-28 52.680 1,803,758 -116,876 0.04% 95,021,686
2009-09-29 2009-09-25 54.410 1,920,634 +265,814 0.04% 104,500,981
2009-09-28 2009-09-24 54.174 1,654,820 -170,187 0.03% 89,647,802
2009-09-25 2009-09-23 55.982 1,825,007 +16,946 0.04% 102,167,835
2009-09-24 2009-09-22 56.847 1,808,061 +33,704 0.04% 102,782,940
2009-09-23 2009-09-21 55.746 1,774,357 +68,043 0.04% 98,913,803
2009-09-22 2009-09-18 56.768 1,706,314 -134,726 0.04% 96,864,761
2009-09-21 2009-09-17 56.768 1,841,040 -58,154 0.04% 104,512,944
2009-09-18 2009-09-16 55.039 1,899,194 +851,492 0.04% 104,529,057
2009-09-17 2009-09-15 53.781 1,047,702 -795 0.02% 56,346,058
2009-09-16 2009-09-14 53.938 1,048,497 +344,807 0.02% 56,553,693
2009-09-15 2009-09-11 54.803 703,690 -260,090 0.01% 38,564,155
2009-09-14 2009-09-10 54.567 963,780 +424,862 0.02% 52,590,469
2009-09-11 2009-09-09 54.331 538,918 -201,586 0.01% 29,279,955
2009-09-10 2009-09-08 55.039 740,504 -424,018 0.02% 40,756,334
2009-09-09 2009-09-07 53.781 1,164,522 +333,718 0.02% 62,628,709
2009-09-08 2009-09-04 53.152 830,804 +367,649 0.02% 44,158,563
2009-09-07 2009-09-03 52.444 463,155 -634,295 0.01% 24,289,683
2009-09-04 2009-09-02 51.029 1,097,450 -606,029 0.02% 56,001,428
2009-09-03 2009-09-01 50.950 1,703,479 -548,955 0.04% 86,792,351
2009-09-02 2009-08-31 51.422 2,252,434 +23,669 0.05% 115,824,247
2009-09-01 2009-08-28 52.287 2,228,765 +164,702 0.05% 116,534,787
2009-08-31 2009-08-27 53.387 2,064,063 +1,327,159 0.04% 110,195,126
2009-08-28 2009-08-26 53.938 736,904 -216,848 0.02% 39,747,031
2009-08-27 2009-08-25 52.287 953,752 +99,839 0.02% 49,868,553
2009-08-26 2009-08-24 51.972 853,913 -70,175 0.02% 44,379,739
2009-08-25 2009-08-21 51.186 924,088 -320,413 0.02% 47,300,309
2009-08-24 2009-08-20 51.579 1,244,501 -341,137 0.03% 64,190,203
2009-08-21 2009-08-19 50.400 1,585,638 -486,477 0.03% 79,915,632
2009-08-20 2009-08-18 50.871 2,072,115 -548,955 0.04% 105,411,452
2009-08-19 2009-08-17 50.478 2,621,070 +929,214 0.06% 132,307,148
2009-08-18 2009-08-14 52.837 1,691,856 +127,820 0.04% 89,392,757
2009-08-17 2009-08-13 53.702 1,564,036 +189,503 0.03% 83,991,843
2009-08-14 2009-08-12 52.601 1,374,533 -280,439 0.03% 72,302,106
2009-08-13 2009-08-11 53.545 1,654,972 -241,267 0.03% 88,615,037
2009-08-12 2009-08-10 53.466 1,896,239 -206,964 0.04% 101,384,520
2009-08-11 2009-08-07 52.680 2,103,203 +255,092 0.04% 110,796,402
2009-08-10 2009-08-06 54.410 1,848,111 -35,262 0.04% 100,555,032
2009-08-07 2009-08-05 53.859 1,883,373 +108,742 0.04% 101,437,041
2009-08-06 2009-08-04 54.095 1,774,631 +313,348 0.04% 95,998,879
2009-08-05 2009-08-03 55.275 1,461,283 -324,814 0.03% 80,771,718
2009-08-04 2009-07-31 54.016 1,786,097 +55,325 0.04% 96,478,699
2009-08-03 2009-07-30 53.387 1,730,772 +44,514 0.04% 92,401,558
2009-07-31 2009-07-29 53.859 1,686,258 -41,334 0.04% 90,820,577
2009-07-30 2009-07-28 55.432 1,727,592 +155,799 0.04% 95,763,489
2009-07-29 2009-07-27 54.881 1,571,793 +495,380 0.03% 86,262,181
2009-07-28 2009-07-24 54.803 1,076,413 +542,526 0.02% 58,990,404
2009-07-27 2009-07-23 54.724 533,887 -364,635 0.01% 29,216,504
2009-07-24 2009-07-22 52.129 898,522 -46,422 0.02% 46,839,463
2009-07-23 2009-07-21 52.523 944,944 -38,950 0.02% 49,630,905
2009-07-22 2009-07-20 51.579 983,894 -104,710 0.02% 50,748,337
2009-07-21 2009-07-17 48.434 1,088,604 +493,937 0.02% 52,725,450
2009-07-20 2009-07-16 48.119 594,667 -117,009 0.01% 28,615,077
2009-07-17 2009-07-15 48.198 711,676 +254,812 0.02% 34,301,448
2009-07-16 2009-07-14 48.041 456,864 -572,325 0.01% 21,948,144
2009-07-15 2009-07-13 46.626 1,029,189 +550,410 0.02% 47,986,546
2009-07-14 2009-07-10 48.277 478,779 -311,472 0.01% 23,113,894
2009-07-13 2009-07-09 47.962 790,251 -1,268,654 0.02% 37,902,211
2009-07-10 2009-07-08 45.603 2,058,905 +1,086,146 0.04% 93,893,162
2009-07-09 2009-07-07 45.446 972,759 +87,121 0.02% 44,208,192
2009-07-08 2009-07-06 45.918 885,638 +391,725 0.02% 40,666,683
2009-07-07 2009-07-03 45.761 493,913 -370,422 0.01% 22,601,804
2009-07-06 2009-07-02 44.974 864,335 +110,332 0.02% 38,872,976
2009-07-03 2009-06-30 44.817 754,003 -151,075 0.02% 33,792,287
2009-07-02 2009-06-29 45.210 905,078 -372,139 0.02% 40,918,859
2009-06-30 2009-06-26 45.682 1,277,217 -91,381 0.03% 58,345,919
2009-06-29 2009-06-25 44.739 1,368,598 -35,611 0.03% 61,229,093
2009-06-26 2009-06-24 43.952 1,404,209 -597,762 0.03% 61,718,196
2009-06-25 2009-06-23 43.323 2,001,971 -187,062 0.04% 86,731,936
2009-06-24 2009-06-22 44.424 2,189,033 -62,955 0.05% 97,245,702
2009-06-23 2009-06-19 44.267 2,251,988 +183,144 0.05% 99,688,286
2009-06-22 2009-06-18 44.503 2,068,844 +319,179 0.04% 92,069,087
2009-06-19 2009-06-17 45.132 1,749,665 +156,881 0.04% 78,965,331
2009-06-18 2009-06-16 45.368 1,592,784 +182,508 0.03% 72,260,732
2009-06-17 2009-06-15 46.154 1,410,276 -40,063 0.03% 65,089,641
2009-06-16 2009-06-12 47.412 1,450,339 +912,541 0.03% 68,763,266
2009-06-15 2009-06-11 47.805 537,798 -507,960 0.01% 25,709,429
2009-06-12 2009-06-10 48.041 1,045,758 +129,177 0.02% 50,239,125
2009-06-11 2009-06-09 45.761 916,581 -1,229,864 0.02% 41,943,387
2009-06-10 2009-06-08 46.232 2,146,445 +734,484 0.05% 99,235,429
2009-06-09 2009-06-05 47.176 1,411,961 -496,651 0.03% 66,610,641
2009-06-08 2009-06-04 46.940 1,908,612 -28,616 0.04% 89,590,434
2009-06-05 2009-06-03 46.861 1,937,228 +82,542 0.04% 90,781,355
2009-06-04 2009-06-02 45.997 1,854,686 -487,748 0.04% 85,309,210
2009-06-03 2009-06-01 47.333 2,342,434 +1,251,675 0.05% 110,874,970
2009-06-02 2009-05-29 44.424 1,090,759 +158,979 0.02% 48,455,928
2009-06-01 2009-05-27 43.638 931,780 +84,577 0.02% 40,660,810
2009-05-29 2009-05-26 41.751 847,203 -103,018 0.02% 35,371,353
2009-05-27 2009-05-25 42.223 950,221 +33,120 0.02% 40,120,706
2009-05-26 2009-05-22 42.537 917,101 +118,557 0.02% 39,010,731
2009-05-25 2009-05-21 43.087 798,544 +49,602 0.02% 34,407,179
2009-05-22 2009-05-20 43.874 748,942 -564,058 0.02% 32,858,826
2009-05-21 2009-05-19 44.110 1,313,000 -165,975 0.03% 57,915,825
2009-05-20 2009-05-18 43.166 1,478,975 +151,425 0.03% 63,841,464
2009-05-19 2009-05-15 43.323 1,327,550 +99,203 0.03% 57,513,811
2009-05-18 2009-05-14 42.930 1,228,347 -101,747 0.03% 52,733,109
2009-05-15 2009-05-13 44.188 1,330,094 +104,926 0.03% 58,774,414
2009-05-14 2009-05-12 44.424 1,225,168 -47,693 0.03% 54,426,919
2009-05-13 2009-05-11 44.581 1,272,861 +99,203 0.03% 56,745,797
2009-05-12 2009-05-08 45.603 1,173,658 +3,815 0.02% 53,522,848
2009-05-11 2009-05-07 45.997 1,169,843 -61,684 0.02% 53,808,775
2009-05-08 2009-05-06 45.603 1,231,527 -85,845 0.03% 56,161,874
2009-05-07 2009-05-05 44.896 1,317,372 +169,789 0.03% 59,144,477
2009-05-06 2009-05-04 45.132 1,147,583 -29,888 0.02% 51,792,355
2009-05-05 2009-04-30 43.009 1,177,471 +177,046 0.02% 50,641,575
2009-05-04 2009-04-29 41.908 1,000,425 +151,984 0.02% 41,925,805
2009-04-30 2009-04-28 40.650 848,441 -27,344 0.02% 34,489,099
2009-04-29 2009-04-27 41.829 875,785 -274,081 0.02% 36,633,532
2009-04-28 2009-04-24 43.245 1,149,866 -20,985 0.02% 49,725,549
2009-04-27 2009-04-23 43.009 1,170,851 +28,669 0.02% 50,356,857
2009-04-24 2009-04-22 42.166 1,142,182 -323,046 0.02% 48,160,865
2009-04-23 2009-04-21 44.071 1,465,228 +157,351 0.03% 64,574,736
2009-04-22 2009-04-20 44.786 1,307,877 +370,013 0.03% 58,574,752
2009-04-21 2009-04-17 44.389 937,864 -82,485 0.02% 41,630,931
2009-04-20 2009-04-16 44.389 1,020,349 +59,383 0.02% 45,292,365
2009-04-17 2009-04-15 44.548 960,966 -24,556 0.02% 42,809,025
2009-04-16 2009-04-14 44.866 985,522 +163,711 0.02% 44,215,976
2009-04-15 2009-04-09 44.310 821,811 -186,379 0.02% 36,414,185
2009-04-14 2009-04-08 42.245 1,008,190 -145,451 0.02% 42,591,062
2009-04-09 2009-04-07 43.436 1,153,641 +129,080 0.02% 50,109,776
2009-04-08 2009-04-06 43.913 1,024,561 +641,622 0.02% 44,991,182
2009-04-07 2009-04-03 42.563 382,939 -569,215 0.01% 16,298,920
2009-04-06 2009-04-02 42.880 952,154 +445,169 0.02% 40,828,686
2009-04-03 2009-04-01 40.498 506,985 -200,231 0.01% 20,531,928
2009-04-02 2009-03-31 40.816 707,216 +77,448 0.02% 28,865,537
2009-04-01 2009-03-30 39.704 629,768 -86,270 0.01% 25,004,320
2009-03-31 2009-03-27 41.530 716,038 +106,413 0.02% 29,737,346
2009-03-30 2009-03-26 42.007 609,625 -198,973 0.01% 25,608,426
2009-03-27 2009-03-25 40.260 808,598 -353,868 0.02% 32,554,053
2009-03-26 2009-03-24 40.975 1,162,466 -129,710 0.02% 47,631,517
2009-03-25 2009-03-23 40.736 1,292,176 -139,784 0.03% 52,638,497
2009-03-24 2009-03-20 38.751 1,431,960 +32,742 0.03% 55,490,055
2009-03-23 2009-03-19 39.625 1,399,218 -56,040 0.03% 55,443,467
2009-03-20 2009-03-18 38.831 1,455,258 +238,641 0.03% 56,508,438
2009-03-19 2009-03-17 38.116 1,216,617 -1,021,307 0.03% 46,372,399
2009-03-18 2009-03-16 40.101 2,237,924 +32,113 0.05% 89,743,119
2009-03-17 2009-03-13 37.639 2,205,811 +74,299 0.05% 83,025,421
2009-03-16 2009-03-12 35.892 2,131,512 -142,932 0.05% 76,505,149
2009-03-13 2009-03-11 35.257 2,274,444 +229,825 0.05% 80,190,453
2009-03-12 2009-03-10 33.987 2,044,619 -227,307 0.04% 69,489,728
2009-03-11 2009-03-09 33.431 2,271,926 +221,011 0.05% 75,952,264
2009-03-10 2009-03-06 33.828 2,050,915 +215,343 0.04% 69,377,989
2009-03-09 2009-03-05 34.622 1,835,572 -67,373 0.04% 63,550,996
2009-03-06 2009-03-04 34.940 1,902,945 -133,488 0.04% 66,488,014
2009-03-05 2009-03-03 33.351 2,036,433 -19,520 0.04% 67,917,840
2009-03-04 2009-03-02 32.875 2,055,953 -46,594 0.04% 67,589,304
2009-03-03 2009-02-27 34.622 2,102,547 -8,816 0.04% 72,794,179
2009-03-02 2009-02-26 35.495 2,111,363 +205,899 0.05% 74,943,656
2009-02-27 2009-02-25 36.210 1,905,464 +104,523 0.04% 68,996,973
2009-02-26 2009-02-24 35.654 1,800,941 -143,562 0.04% 64,211,124
2009-02-25 2009-02-23 36.845 1,944,503 -124,043 0.04% 71,645,851
2009-02-24 2009-02-20 35.019 2,068,546 -137,265 0.04% 72,438,295
2009-02-23 2009-02-19 35.972 2,205,811 +1,844,901 0.05% 79,347,080
2009-02-20 2009-02-18 35.654 360,910 -272,013 0.01% 12,867,960
2009-02-19 2009-02-17 35.257 632,923 +257,531 0.01% 22,315,072
2009-02-18 2009-02-16 37.242 375,392 -34,002 0.01% 13,980,487
2009-02-17 2009-02-13 37.242 409,394 -69,262 0.01% 15,246,802
2009-02-16 2009-02-12 35.892 478,656 -26,446 0.01% 17,180,128
2009-02-13 2009-02-11 37.004 505,102 -39,039 0.01% 18,690,867
2009-02-12 2009-02-10 37.798 544,141 +97,597 0.01% 20,567,564
2009-02-11 2009-02-09 37.322 446,544 +30,854 0.01% 16,665,815
2009-02-10 2009-02-06 37.401 415,690 -39,039 0.01% 15,547,298
2009-02-09 2009-02-05 35.972 454,729 -90,041 0.01% 16,357,439
2009-02-06 2009-02-04 34.622 544,770 -552,841 0.01% 18,860,974
2009-02-05 2009-02-03 33.113 1,097,611 -46,595 0.02% 36,345,358
2009-02-04 2009-02-02 32.398 1,144,206 +47,224 0.02% 37,070,533
2009-02-03 2009-01-30 33.034 1,096,982 -19,519 0.02% 36,237,421
2009-02-02 2009-01-29 32.954 1,116,501 +141,044 0.02% 36,793,547
2009-01-30 2009-01-23 31.604 975,457 +214,084 0.02% 30,828,731
2009-01-29 2009-01-22 32.081 761,373 +57,274 0.02% 24,425,490
2009-01-23 2009-01-21 32.240 704,099 +25,973 0.02% 22,699,914
2009-01-22 2009-01-20 34.860 678,126 +304,755 0.01% 23,639,559
2009-01-21 2009-01-19 35.575 373,371 -171,267 0.01% 13,282,599
2009-01-20 2009-01-16 35.257 544,638 -331,831 0.01% 19,202,393
2009-01-19 2009-01-15 34.940 876,469 -462,169 0.02% 30,623,420
2009-01-16 2009-01-14 35.813 1,338,638 +651,067 0.03% 47,940,674
2009-01-15 2009-01-13 34.940 687,571 -61,706 0.01% 24,023,411
2009-01-14 2009-01-12 36.131 749,277 -380,944 0.02% 27,071,869
2009-01-13 2009-01-09 37.481 1,130,221 +99,486 0.02% 42,361,353
2009-01-12 2009-01-08 37.560 1,030,735 +253,123 0.02% 38,714,407
2009-01-09 2009-01-07 38.831 777,612 +111,450 0.02% 30,195,085
2009-01-08 2009-01-06 40.578 666,162 +64,854 0.01% 27,031,192
2009-01-07 2009-01-05 40.657 601,308 +42,188 0.01% 24,447,328
2009-01-06 2009-01-02 39.307 559,120 -809,112 0.01% 21,977,317
2009-01-05 2008-12-31 37.401 1,368,232 +678,143 0.03% 51,173,497
2009-01-02 2008-12-29 36.766 690,089 +40,927 0.01% 25,371,757
2008-12-30 2008-12-24 36.131 649,162 -968,415 0.01% 23,454,649
2008-12-29 2008-12-22 37.322 1,617,577 +207,630 0.03% 60,370,847
2008-12-23 2008-12-19 38.910 1,409,947 -1,889 0.03% 54,860,949
2008-12-22 2008-12-18 40.498 1,411,836 -60,448 0.03% 57,176,672
2008-12-19 2008-12-17 39.386 1,472,284 +153,008 0.03% 57,987,945
2008-12-18 2008-12-16 38.592 1,319,276 -1,706,377 0.03% 50,913,902
2008-12-17 2008-12-15 37.322 3,025,653 +21,409 0.06% 112,922,745
2008-12-16 2008-12-12 36.607 3,004,244 -126,562 0.06% 109,976,673
2008-12-15 2008-12-11 39.069 3,130,806 +2,653,384 0.07% 122,316,687
2008-12-12 2008-12-10 38.751 477,422 +13,021 0.01% 18,500,638
2008-12-11 2008-12-09 36.687 464,401 -629 0.01% 17,037,253
2008-12-10 2008-12-08 37.798 465,030 -6,750 0.01% 17,577,308
2008-12-09 2008-12-05 34.304 471,780 -158,045 0.01% 16,184,069
2008-12-08 2008-12-04 32.398 629,825 +84,626 0.01% 20,405,372
2008-12-05 2008-12-03 32.001 545,199 -35,890 0.01% 17,447,152
2008-12-04 2008-12-02 31.128 581,089 +129,710 0.01% 18,088,109
2008-12-03 2008-12-01 32.478 451,379 +73,670 0.01% 14,659,836
2008-12-02 2008-11-28 31.668 377,709 -190,157 0.01% 11,961,260
2008-12-01 2008-11-27 32.557 567,866 -595,028 0.01% 18,488,180
2008-11-28 2008-11-26 32.398 1,162,894 -223,529 0.02% 37,675,996
2008-11-27 2008-11-25 31.446 1,386,423 +349,461 0.03% 43,596,878
2008-11-26 2008-11-24 30.524 1,036,962 -569,842 0.02% 31,652,693
2008-11-25 2008-11-21 31.191 1,606,804 +256,932 0.03% 50,118,589
2008-11-24 2008-11-20 30.175 1,349,872 -178,193 0.03% 40,732,459
2008-11-21 2008-11-19 31.636 1,528,065 +88,152 0.03% 48,342,110
2008-11-20 2008-11-18 31.763 1,439,913 +45,965 0.03% 45,736,265
2008-11-19 2008-11-17 34.066 1,393,948 +1,030,123 0.03% 47,486,298
2008-11-18 2008-11-14 34.701 363,825 -181,972 0.01% 12,625,205
2008-11-17 2008-11-13 32.796 545,797 -593,139 0.01% 17,899,696
2008-11-14 2008-11-12 33.748 1,138,936 +170,638 0.02% 38,437,285
2008-11-13 2008-11-11 33.669 968,298 +62,966 0.02% 32,601,632
2008-11-12 2008-11-10 35.734 905,332 -100,595 0.02% 32,350,786
2008-11-11 2008-11-07 32.796 1,005,927 +29,012 0.02% 32,989,897
2008-11-10 2008-11-06 31.763 976,915 -874,597 0.02% 31,029,960
2008-11-07 2008-11-05 34.384 1,851,512 +546,796 0.04% 63,661,794
2008-11-06 2008-11-04 32.954 1,304,716 +5,667 0.03% 42,996,047
2008-11-05 2008-11-03 33.351 1,299,049 +48,484 0.03% 43,325,070
2008-11-04 2008-10-31 32.319 1,250,565 +207,788 0.03% 40,417,098
2008-11-03 2008-10-30 33.828 1,042,777 -72,411 0.02% 35,274,876
2008-10-31 2008-10-29 30.143 1,115,188 -286,495 0.02% 33,615,435
2008-10-30 2008-10-28 30.207 1,401,683 -78,707 0.03% 42,340,381
2008-10-29 2008-10-27 26.522 1,480,390 -175,046 0.03% 39,263,323
2008-10-28 2008-10-24 30.810 1,655,436 +452,599 0.04% 51,004,509
2008-10-27 2008-10-23 33.987 1,202,837 +409,908 0.03% 40,880,387
2008-10-24 2008-10-22 35.416 792,929 -352,029 0.02% 28,082,360
2008-10-23 2008-10-21 37.004 1,144,958 +301,134 0.02% 42,368,191
2008-10-22 2008-10-20 38.433 843,824 -6,422 0.02% 32,431,100
2008-10-21 2008-10-17 35.813 850,246 +250,604 0.02% 30,449,880
2008-10-20 2008-10-16 38.036 599,642 +57,299 0.01% 22,808,252
2008-10-17 2008-10-15 40.180 542,343 +3,148 0.01% 21,791,594
2008-10-16 2008-10-14 42.086 539,195 -1,325,873 0.01% 22,692,700
2008-10-15 2008-10-13 41.292 1,865,068 +812,260 0.04% 77,012,720
2008-10-14 2008-10-10 35.575 1,052,808 +62,915 0.02% 37,453,434
2008-10-13 2008-10-09 40.895 989,893 +579,790 0.02% 40,481,811
2008-10-10 2008-10-08 40.022 410,103 -481,689 0.01% 16,412,999
2008-10-09 2008-10-06 43.674 891,792 +576,962 0.02% 38,948,498
2008-10-08 2008-10-03 45.342 314,830 +314,830 0.01% 14,275,018
2008-09-16 2008-09-11 43.992 0 -62,966
2008-09-12 2008-09-10 45.660 62,966 +62,966 0.00% 2,875,004
2008-09-02 2008-08-29 47.407 0 -310,422
2008-09-01 2008-08-28 46.771 310,422 -132,858 0.01% 14,518,851
2008-08-29 2008-08-27 47.407 443,280 +443,280 0.01% 21,014,396
2008-07-29 2008-07-25 47.248 0 -409,908
2008-07-28 2008-07-24 48.280 409,908 +409,908 0.01% 19,790,393
2008-07-02 2008-06-27 43.198 0 -30,224
2008-06-30 2008-06-26 44.468 30,224 +30,224 0.00% 1,344,016
2008-02-18 2008-02-14 48.535 0 -1,704,833
2008-02-15 2008-02-13 46.520 1,704,833 +1,704,833 0.04% 79,308,663
2008-01-25 2008-01-23 51.519 0 -24,807
2008-01-24 2008-01-22 44.504 24,807 +24,807 0.00% 1,104,018
2008-01-23 2008-01-21 52.970 0 -99,226
2008-01-22 2008-01-18 58.533 99,226 +99,226 0.00% 5,807,980
2007-11-29 2007-11-27 64.499 0 -5,581
2007-11-28 2007-11-26 66.434 5,581 +5,581 0.00% 370,768
2007-10-03 2007-09-28 71.997 0 -73,800
2007-10-02 2007-09-27 69.659 73,800 +73,800 0.00% 5,140,828
2007-08-24 2007-08-22 52.244 0 -229,461
2007-08-23 2007-08-21 50.148 229,461 +229,461 0.00% 11,507,003
2007-08-01 2007-07-30 53.373 0 -45,892
2007-07-31 2007-07-27 51.680 45,892 +45,892 0.00% 2,371,690
2007-07-30 2007-07-26 53.534 0 -311
2007-07-27 2007-07-25 52.809 311 +311 0.00% 16,423
2007-07-25 2007-07-23 50.632 0 -117,211
2007-07-24 2007-07-20 50.067 117,211 +117,211 0.00% 5,868,444
2007-07-18 2007-07-16 49.584 0 -168,685
2007-07-17 2007-07-13 49.987 168,685 +167,445 0.00% 8,432,010
2007-07-16 2007-07-12 49.100 1,240 +1,240 0.00% 60,884
2007-07-09 2007-07-05 46.197 0 -311
2007-07-06 2007-07-04 46.762 311 +311 0.00% 14,543
2007-06-26 2007-06-22 46.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top