History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 -1,648
2022-01-11 2022-01-07 16.331 1,648 -825 0.00% 26,913
2021-07-07 2021-07-05 19.566 2,473 +124 0.00% 48,388
2020-07-10 2020-07-08 26.374 2,349 -783 0.00% 61,952
2020-07-07 2020-07-03 23.434 3,132 +124 0.00% 73,394
2019-09-11 2019-09-09 25.216 3,008 -1,503 0.00% 75,849
2019-06-06 2019-06-04 23.891 4,511 +46 0.00% 107,772
2019-05-09 2019-05-07 27.882 4,465 -745 0.00% 124,491
2019-04-25 2019-04-23 29.897 5,210 +745 0.00% 155,764
2019-03-25 2019-03-21 28.889 4,465 -2,977 0.00% 128,991
2019-03-21 2019-03-19 29.225 7,442 +1,488 0.00% 217,495
2019-03-20 2019-03-18 29.158 5,954 -1,488 0.00% 173,608
2019-03-19 2019-03-15 28.486 7,442 +1,488 0.00% 211,995
2019-03-18 2019-03-14 28.419 5,954 +1,489 0.00% 169,207
2018-10-23 2018-10-19 23.165 4,465 -5,954 0.00% 103,433
2018-06-13 2018-06-11 31.374 10,419 +223 0.00% 326,885
2018-03-26 2018-03-22 30.893 10,196 +728 0.00% 314,989
2017-11-30 2017-11-28 35.974 9,468 -7,283 0.00% 340,598
2017-11-24 2017-11-22 37.347 16,751 -1,457 0.00% 625,594
2017-11-23 2017-11-21 37.553 18,208 +1,457 0.00% 683,758
2017-08-16 2017-08-14 32.472 16,751 -728 0.00% 543,945
2017-06-08 2017-06-06 34.770 17,479 +188 0.00% 607,747
2016-11-28 2016-11-24 30.328 17,291 -1,441 0.00% 524,409
2016-11-24 2016-11-22 29.912 18,732 -1,440 0.00% 560,312
2016-10-27 2016-10-25 27.969 20,172 +1,440 0.00% 564,186
2016-10-13 2016-10-11 29.149 18,732 +1,441 0.00% 546,012
2016-07-29 2016-07-27 25.123 17,291 -3,602 0.00% 434,407
2016-07-19 2016-07-15 24.540 20,893 -7,204 0.00% 512,722
2016-07-04 2016-06-29 22.819 28,097 -7,205 0.00% 641,151
2016-06-15 2016-06-13 23.041 35,302 +3,602 0.00% 813,403
2016-06-07 2016-06-03 25.087 31,700 +901 0.00% 795,245
2016-05-17 2016-05-13 23.487 30,799 +7,000 0.00% 723,362
2016-05-04 2016-04-29 25.801 23,799 +7,000 0.00% 614,036
2016-04-15 2016-04-13 27.372 16,799 -3,500 0.00% 459,829
2016-04-12 2016-04-08 25.801 20,299 +3,500 0.00% 523,733
2016-03-17 2016-03-15 26.287 16,799 -3,500 0.00% 441,589
2016-03-14 2016-03-10 25.087 20,299 +3,500 0.00% 509,233
2016-03-08 2016-03-04 25.858 16,799 -7,000 0.00% 434,389
2016-03-02 2016-02-29 24.172 23,799 +7,000 0.00% 575,276
2015-12-16 2015-12-14 35.501 16,799 -700 0.00% 596,385
2015-11-09 2015-11-05 41.287 17,499 +700 0.00% 722,484
2015-11-04 2015-11-02 38.859 16,799 -700 0.00% 652,784
2015-11-02 2015-10-29 41.001 17,499 +700 0.00% 717,484
2015-09-01 2015-08-28 38.644 16,799 +700 0.00% 649,184
2015-06-03 2015-06-01 54.964 16,099 +219 0.00% 884,869
2015-05-28 2015-05-26 57.861 15,880 -6,905 0.00% 918,831
2015-04-13 2015-04-09 56.630 22,785 +6,905 0.00% 1,290,310
2015-03-04 2015-03-02 48.229 15,880 +6,904 0.00% 765,884
2015-01-27 2015-01-23 46.998 8,976 -1,381 0.00% 421,858
2015-01-06 2015-01-02 45.478 10,357 -690 0.00% 471,012
2014-12-30 2014-12-24 40.626 11,047 -691 0.00% 448,792
2014-12-09 2014-12-05 40.481 11,738 -1,381 0.00% 475,165
2014-12-08 2014-12-04 40.481 13,119 -690 0.00% 531,069
2014-12-05 2014-12-03 39.105 13,809 -690 0.00% 540,001
2014-12-01 2014-11-27 39.105 14,499 +1,380 0.00% 566,983
2014-08-22 2014-08-20 33.167 13,119 -690 0.00% 435,116
2014-06-24 2014-06-20 30.415 13,809 +4,833 0.00% 420,001
2014-06-03 2014-05-29 31.184 8,976 +159 0.00% 279,910
2014-04-28 2014-04-24 30.594 8,817 -3,391 0.00% 269,751
2014-04-16 2014-04-14 32.069 12,208 -7,461 0.00% 391,497
2014-03-21 2014-03-19 30.447 19,669 -1,356 0.00% 598,862
2014-03-17 2014-03-13 30.152 21,025 -3,391 0.00% 633,948
2014-03-06 2014-03-04 32.659 24,416 -2,035 0.00% 797,394
2014-02-21 2014-02-19 33.986 26,451 +2,035 0.00% 898,954
2014-02-19 2014-02-17 33.691 24,416 -1,357 0.00% 822,594
2014-02-18 2014-02-14 31.848 25,773 +1,357 0.00% 820,811
2014-02-07 2014-02-05 29.857 24,416 -678 0.00% 728,994
2014-02-05 2014-01-30 31.258 25,094 -2,713 0.00% 784,387
2014-02-04 2014-01-28 31.479 27,807 +2,713 0.00% 875,340
2014-01-28 2014-01-24 33.101 25,094 -2,035 0.00% 830,636
2014-01-15 2014-01-13 32.511 27,129 -2,035 0.00% 881,997
2014-01-14 2014-01-10 32.511 29,164 -678 0.00% 948,157
2013-11-27 2013-11-25 36.787 29,842 -2,035 0.00% 1,097,800
2013-11-20 2013-11-18 34.059 31,877 -1,356 0.00% 1,085,711
2013-11-14 2013-11-12 30.889 33,233 -1,357 0.00% 1,026,546
2013-10-25 2013-10-23 29.562 34,590 -4,069 0.00% 1,022,562
2013-10-24 2013-10-22 30.078 38,659 +1,356 0.00% 1,162,801
2013-10-21 2013-10-17 30.078 37,303 +2,713 0.00% 1,122,015
2013-10-04 2013-10-02 29.562 34,590 +679 0.00% 1,022,562
2013-09-13 2013-09-11 31.111 33,911 -679 0.00% 1,054,988
2013-08-20 2013-08-16 29.459 34,590 -1,356 0.00% 1,018,992
2013-07-16 2013-07-12 27.306 35,946 -1,357 0.00% 981,558
2013-07-04 2013-07-02 26.658 37,303 +679 0.00% 994,413
2013-06-28 2013-06-26 26.540 36,624 +1,356 0.00% 971,993
2013-06-25 2013-06-21 27.306 35,268 +1,357 0.00% 963,045
2013-06-24 2013-06-20 27.306 33,911 -1,357 0.00% 925,990
2013-06-17 2013-06-13 27.985 35,268 +3,391 0.00% 986,965
2013-06-13 2013-06-10 28.574 31,877 -4,069 0.00% 910,869
2013-06-07 2013-06-05 29.723 35,946 +320 0.00% 1,068,440
2013-03-20 2013-03-18 31.390 35,626 -673 0.00% 1,118,288
2013-03-18 2013-03-14 33.026 36,299 +673 0.00% 1,198,814
2013-02-19 2013-02-15 36.968 35,626 -673 0.00% 1,317,036
2013-02-15 2013-02-08 36.448 36,299 -1,344 0.00% 1,323,016
2013-02-07 2013-02-05 36.968 37,643 -3,361 0.00% 1,391,601
2013-02-05 2013-02-01 38.530 41,004 -2,689 0.00% 1,579,902
2013-01-30 2013-01-28 38.530 43,693 -672 0.00% 1,683,511
2013-01-29 2013-01-25 38.159 44,365 +1,344 0.00% 1,692,903
2013-01-28 2013-01-24 39.349 43,021 +673 0.00% 1,692,819
2013-01-24 2013-01-22 39.869 42,348 -1,345 0.00% 1,688,387
2013-01-21 2013-01-17 38.754 43,693 +672 0.00% 1,693,261
2013-01-18 2013-01-16 39.721 43,021 +673 0.00% 1,708,819
2013-01-08 2013-01-04 40.167 42,348 +672 0.00% 1,700,987
2013-01-04 2013-01-02 40.167 41,676 -672 0.00% 1,673,995
2012-12-20 2012-12-18 36.225 42,348 -673 0.00% 1,534,038
2012-12-05 2012-12-03 33.472 43,021 -15,460 0.00% 1,440,016
2012-11-20 2012-11-16 32.952 58,481 +13,444 0.00% 1,927,049
2012-11-06 2012-11-02 35.481 45,037 -13,444 0.00% 1,597,946
2012-11-05 2012-11-01 34.811 58,481 -2,017 0.00% 2,035,799
2012-10-31 2012-10-29 33.472 60,498 +673 0.00% 2,025,013
2012-10-30 2012-10-26 33.547 59,825 +1,344 0.00% 2,006,936
2012-10-29 2012-10-25 34.216 58,481 +672 0.00% 2,000,999
2012-10-25 2012-10-22 34.067 57,809 +672 0.00% 1,969,406
2012-10-17 2012-10-15 34.588 57,137 -2,016 0.00% 1,976,262
2012-09-19 2012-09-17 33.993 59,153 -672 0.00% 2,010,792
2012-09-10 2012-09-06 31.464 59,825 -2,017 0.00% 1,882,337
2012-09-07 2012-09-05 31.092 61,842 -672 0.00% 1,922,800
2012-09-03 2012-08-30 31.092 62,514 -2,017 0.00% 1,943,694
2012-08-20 2012-08-16 31.538 64,531 -20,166 0.00% 2,035,207
2012-08-13 2012-08-09 32.357 84,697 -4,705 0.00% 2,740,511
2012-08-03 2012-08-01 32.133 89,402 -672 0.00% 2,872,799
2012-07-30 2012-07-26 31.018 90,074 -6,050 0.00% 2,793,893
2012-07-23 2012-07-19 32.654 96,124 -1,344 0.00% 3,138,850
2012-07-10 2012-07-06 32.208 97,468 -673 0.00% 3,139,238
2012-06-14 2012-06-12 27.730 98,141 -672 0.00% 2,721,452
2012-06-13 2012-06-11 27.819 98,813 -1,344 0.00% 2,748,906
2012-06-07 2012-06-05 25.409 100,157 -672 0.00% 2,544,916
2012-06-06 2012-06-04 25.380 100,829 +1,344 0.00% 2,558,991
2012-06-01 2012-05-30 27.165 99,485 +672 0.00% 2,702,481
2012-05-31 2012-05-29 27.819 98,813 -1,344 0.00% 2,748,906
2012-05-24 2012-05-22 27.807 100,157 +1,565 0.00% 2,785,114
2012-05-09 2012-05-07 31.057 98,592 +1,323 0.00% 3,061,945
2012-05-04 2012-05-02 32.417 97,269 -661 0.00% 3,153,157
2012-04-25 2012-04-23 31.283 97,930 +661 0.00% 3,063,585
2012-04-23 2012-04-19 32.039 97,269 -1,985 0.00% 3,116,407
2012-04-17 2012-04-13 30.981 99,254 -1,985 0.00% 3,075,004
2012-04-12 2012-04-10 30.226 101,239 +1,323 0.00% 3,060,002
2012-04-05 2012-04-02 30.830 99,916 -661 0.00% 3,080,414
2012-04-02 2012-03-29 30.377 100,577 +1,985 0.00% 3,055,192
2012-03-29 2012-03-27 31.359 98,592 -662 0.00% 3,091,745
2012-03-22 2012-03-20 30.452 99,254 +662 0.00% 3,022,504
2012-03-16 2012-03-14 32.039 98,592 +1,323 0.00% 3,158,795
2012-03-15 2012-03-13 31.963 97,269 -661 0.00% 3,109,057
2012-03-14 2012-03-12 31.283 97,930 +13,895 0.00% 3,063,585
2012-03-08 2012-03-06 33.475 84,035 +1,323 0.00% 2,813,052
2012-03-07 2012-03-05 34.759 82,712 +662 0.00% 2,875,016
2012-03-01 2012-02-28 36.195 82,050 -2,647 0.00% 2,969,805
2012-02-16 2012-02-14 33.701 84,697 -661 0.00% 2,854,412
2012-02-15 2012-02-13 33.701 85,358 +1,985 0.00% 2,876,689
2012-02-14 2012-02-10 33.550 83,373 +661 0.00% 2,797,192
2012-02-06 2012-02-02 35.213 82,712 -661 0.00% 2,912,516
2012-02-03 2012-02-01 34.155 83,373 +661 0.00% 2,847,592
2012-01-26 2012-01-19 32.795 82,712 -7,940 0.00% 2,712,515
2012-01-17 2012-01-13 30.301 90,652 -662 0.00% 2,746,854
2012-01-16 2012-01-12 29.893 91,314 -6,616 0.00% 2,729,653
2012-01-10 2012-01-06 28.412 97,930 +661 0.00% 2,782,386
2012-01-04 2011-12-30 29.017 97,269 -661 0.00% 2,822,406
2011-12-29 2011-12-23 29.137 97,930 -1,324 0.00% 2,853,426
2011-12-28 2011-12-22 28.140 99,254 +662 0.00% 2,793,004
2011-12-23 2011-12-21 28.563 98,592 -662 0.00% 2,816,095
2011-12-21 2011-12-19 28.261 99,254 +1,324 0.00% 2,805,004
2011-12-20 2011-12-16 28.986 97,930 -662 0.00% 2,838,626
2011-12-19 2011-12-15 28.775 98,592 +662 0.00% 2,836,955
2011-12-15 2011-12-13 29.802 97,930 +7,940 0.00% 2,918,546
2011-12-13 2011-12-09 30.603 89,990 +662 0.00% 2,753,995
2011-12-05 2011-12-01 31.737 89,328 -13,896 0.00% 2,834,985
2011-12-02 2011-11-30 29.107 103,224 +662 0.00% 3,004,560
2011-11-30 2011-11-28 29.863 102,562 -662 0.00% 3,062,790
2011-11-29 2011-11-25 29.198 103,224 +662 0.00% 3,013,920
2011-11-18 2011-11-16 32.115 102,562 +19,850 0.00% 3,293,740
2011-11-17 2011-11-15 33.853 82,712 -13,233 0.00% 2,800,015
2011-11-08 2011-11-04 34.306 95,945 -1,985 0.00% 3,291,486
2011-11-02 2011-10-31 31.359 97,930 -1,324 0.00% 3,070,985
2011-10-28 2011-10-26 28.352 99,254 -1,985 0.00% 2,814,004
2011-10-27 2011-10-25 27.777 101,239 -1,985 0.00% 2,812,142
2011-10-25 2011-10-21 26.326 103,224 +1,323 0.00% 2,717,520
2011-10-24 2011-10-20 26.598 101,901 +1,324 0.00% 2,710,410
2011-10-21 2011-10-19 28.503 100,577 +661 0.00% 2,866,713
2011-10-18 2011-10-14 30.754 99,916 -2,646 0.00% 3,072,864
2011-10-12 2011-10-10 28.110 102,562 -3,970 0.00% 2,882,991
2011-10-10 2011-10-06 27.354 106,532 -662 0.00% 2,914,087
2011-10-07 2011-10-04 26.054 107,194 +662 0.00% 2,792,876
2011-10-06 2011-10-03 26.810 106,532 -662 0.00% 2,856,127
2011-09-30 2011-09-27 27.898 107,194 -662 0.00% 2,990,515
2011-09-28 2011-09-26 26.750 107,856 -662 0.00% 2,885,104
2011-09-27 2011-09-23 27.173 108,518 +662 0.00% 2,948,732
2011-09-26 2011-09-22 28.080 107,856 -662 0.00% 3,028,544
2011-09-22 2011-09-20 28.231 108,518 -1,985 0.00% 3,063,533
2011-09-21 2011-09-19 27.807 110,503 +1,324 0.00% 3,072,810
2011-09-20 2011-09-16 28.865 109,179 -662 0.00% 3,151,493
2011-09-19 2011-09-15 28.654 109,841 -662 0.00% 3,147,362
2011-09-16 2011-09-14 27.868 110,503 -661 0.00% 3,079,490
2011-09-15 2011-09-12 27.263 111,164 +1,985 0.00% 3,030,711
2011-09-14 2011-09-09 28.926 109,179 -662 0.00% 3,158,093
2011-09-12 2011-09-08 28.140 109,841 -662 0.00% 3,090,922
2011-09-09 2011-09-07 28.080 110,503 -1,985 0.00% 3,102,870
2011-09-08 2011-09-06 27.173 112,488 -661 0.00% 3,056,608
2011-09-07 2011-09-05 26.840 113,149 +661 0.00% 3,036,949
2011-09-06 2011-09-02 28.170 112,488 +662 0.00% 3,168,808
2011-09-05 2011-09-01 28.865 111,826 +662 0.00% 3,227,899
2011-09-02 2011-08-31 29.561 111,164 -1,324 0.00% 3,286,070
2011-09-01 2011-08-30 28.744 112,488 -661 0.00% 3,233,408
2011-08-31 2011-08-29 27.989 113,149 +661 0.00% 3,166,909
2011-08-29 2011-08-25 29.500 112,488 +662 0.00% 3,318,409
2011-08-26 2011-08-24 30.679 111,826 +3,970 0.00% 3,430,699
2011-08-25 2011-08-23 34.684 107,856 -662 0.00% 3,740,855
2011-08-24 2011-08-22 33.248 108,518 -661 0.00% 3,608,015
2011-08-22 2011-08-18 33.853 109,179 +661 0.00% 3,695,992
2011-08-18 2011-08-16 34.910 108,518 +662 0.00% 3,788,415
2011-08-17 2011-08-15 35.591 107,856 -1,323 0.00% 3,838,655
2011-08-16 2011-08-12 33.550 109,179 -662 0.00% 3,662,992
2011-08-11 2011-08-09 32.039 109,841 +662 0.00% 3,519,202
2011-08-10 2011-08-08 34.910 109,179 +661 0.00% 3,811,491
2011-08-09 2011-08-05 36.497 108,518 +662 0.00% 3,960,616
2011-08-05 2011-08-03 38.613 107,856 +662 0.00% 4,164,655
2011-08-03 2011-08-01 40.049 107,194 -662 0.00% 4,292,993
2011-08-01 2011-07-28 39.520 107,856 +662 0.00% 4,262,455
2011-06-29 2011-06-27 39.520 107,194 -662 0.00% 4,236,293
2011-06-28 2011-06-24 38.840 107,856 -662 0.00% 4,189,105
2011-06-23 2011-06-21 38.084 108,518 -661 0.00% 4,132,817
2011-06-20 2011-06-16 38.764 109,179 +661 0.00% 4,232,240
2011-06-13 2011-06-09 40.653 108,518 -1,323 0.00% 4,411,618
2011-06-07 2011-06-02 40.578 109,841 +662 0.00% 4,457,102
2011-06-02 2011-05-31 41.409 109,179 -662 0.00% 4,520,990
2011-05-31 2011-05-27 40.276 109,841 -662 0.00% 4,423,902
2011-05-13 2011-05-11 40.502 110,503 -661 0.00% 4,475,615
2011-05-12 2011-05-09 40.578 111,164 +4,632 0.00% 4,510,787
2011-05-09 2011-05-05 40.578 106,532 -3,971 0.00% 4,322,831
2011-05-06 2011-05-04 41.031 110,503 +662 0.00% 4,534,065
2011-05-05 2011-05-03 41.636 109,841 +1,323 0.00% 4,573,302
2011-05-04 2011-04-29 41.711 108,518 +662 0.00% 4,526,419
2011-05-03 2011-04-28 42.165 107,856 +1,324 0.00% 4,547,706
2011-04-28 2011-04-26 44.577 106,532 +4,395 0.00% 4,748,924
2011-04-27 2011-04-21 45.577 102,137 -650 0.00% 4,655,056
2011-04-26 2011-04-20 45.115 102,787 +6,505 0.00% 4,637,281
2011-04-21 2011-04-19 44.577 96,282 +1,301 0.00% 4,292,005
2011-04-15 2011-04-13 45.961 94,981 -650 0.00% 4,365,410
2011-04-14 2011-04-12 45.730 95,631 +5,855 0.00% 4,373,235
2011-04-07 2011-04-04 45.884 89,776 -651 0.00% 4,119,284
2011-04-04 2011-03-31 44.885 90,427 -4,554 0.00% 4,058,805
2011-04-01 2011-03-30 44.039 94,981 -1,951 0.00% 4,182,910
2011-03-30 2011-03-28 42.963 96,932 -651 0.00% 4,164,531
2011-03-29 2011-03-25 42.887 97,583 +4,554 0.00% 4,185,001
2011-03-28 2011-03-24 43.117 93,029 -1,301 0.00% 4,011,145
2011-03-25 2011-03-23 43.963 94,330 +650 0.00% 4,146,990
2011-03-23 2011-03-21 44.501 93,680 -650 0.00% 4,168,815
2011-03-22 2011-03-18 43.655 94,330 +650 0.00% 4,117,990
2011-03-17 2011-03-15 44.654 93,680 +1,301 0.00% 4,183,215
2011-03-11 2011-03-09 47.191 92,379 -650 0.00% 4,359,421
2011-03-08 2011-03-04 46.345 93,029 -1,301 0.00% 4,311,445
2011-03-07 2011-03-03 45.192 94,330 -651 0.00% 4,262,990
2011-03-04 2011-03-02 45.039 94,981 +651 0.00% 4,277,810
2011-03-03 2011-03-01 45.577 94,330 +1,301 0.00% 4,299,240
2011-03-02 2011-02-28 45.577 93,029 -651 0.00% 4,239,945
2011-03-01 2011-02-25 44.501 93,680 +1,301 0.00% 4,168,815
2011-02-24 2011-02-22 45.039 92,379 +1,952 0.00% 4,160,620
2011-02-21 2011-02-17 46.806 90,427 -1,301 0.00% 4,232,555
2011-02-18 2011-02-16 46.115 91,728 -1,952 0.00% 4,230,000
2011-02-16 2011-02-14 45.346 93,680 +651 0.00% 4,248,015
2011-02-15 2011-02-11 44.731 93,029 +1,301 0.00% 4,161,295
2011-02-14 2011-02-10 44.962 91,728 +651 0.00% 4,124,250
2011-02-11 2011-02-09 45.807 91,077 +650 0.00% 4,171,979
2011-02-10 2011-02-08 46.268 90,427 +3,253 0.00% 4,183,905
2011-02-09 2011-02-07 46.268 87,174 +650 0.00% 4,033,394
2011-01-28 2011-01-26 47.498 86,524 +651 0.00% 4,109,720
2011-01-26 2011-01-24 47.882 85,873 +4,554 0.00% 4,111,799
2011-01-24 2011-01-20 48.574 81,319 +3,253 0.00% 3,949,993
2011-01-21 2011-01-19 49.496 78,066 +650 0.00% 3,863,981
2011-01-18 2011-01-14 49.650 77,416 +1,301 0.00% 3,843,708
2011-01-14 2011-01-12 50.188 76,115 -650 0.00% 3,820,064
2011-01-11 2011-01-07 50.034 76,765 -651 0.00% 3,840,886
2011-01-10 2011-01-06 49.266 77,416 +651 0.00% 3,813,958
2011-01-05 2011-01-03 49.343 76,765 -651 0.00% 3,787,786
2010-12-30 2010-12-28 48.190 77,416 +651 0.00% 3,730,658
2010-12-28 2010-12-22 49.112 76,765 -651 0.00% 3,770,086
2010-12-21 2010-12-17 48.574 77,416 +1,952 0.00% 3,760,408
2010-12-20 2010-12-16 48.728 75,464 +650 0.00% 3,677,191
2010-12-17 2010-12-15 49.804 74,814 +651 0.00% 3,726,019
2010-12-16 2010-12-14 50.726 74,163 +1,301 0.00% 3,761,997
2010-12-07 2010-12-03 51.187 72,862 +1,301 0.00% 3,729,602
2010-12-03 2010-12-01 51.802 71,561 -650 0.00% 3,707,007
2010-11-26 2010-11-24 51.495 72,211 -1,302 0.00% 3,718,479
2010-11-25 2010-11-23 51.418 73,513 +651 0.00% 3,779,875
2010-11-24 2010-11-22 53.109 72,862 +651 0.00% 3,869,602
2010-11-23 2010-11-19 52.494 72,211 -651 0.00% 3,790,629
2010-11-18 2010-11-16 52.186 72,862 +1,301 0.00% 3,802,402
2010-11-17 2010-11-15 53.339 71,561 +651 0.00% 3,817,008
2010-11-16 2010-11-12 54.262 70,910 -651 0.00% 3,847,684
2010-11-11 2010-11-09 55.799 71,561 -3,253 0.00% 3,993,008
2010-11-10 2010-11-08 56.260 74,814 -4,553 0.00% 4,209,021
2010-11-08 2010-11-04 54.185 79,367 +3,252 0.00% 4,300,473
2010-11-04 2010-11-02 53.032 76,115 +651 0.00% 4,036,514
2010-11-03 2010-11-01 53.800 75,464 -651 0.00% 4,059,991
2010-11-02 2010-10-29 52.186 76,115 +2,602 0.00% 3,972,164
2010-10-27 2010-10-25 55.184 73,513 -1,301 0.00% 4,056,727
2010-10-26 2010-10-22 54.723 74,814 -1,951 0.00% 4,094,021
2010-10-25 2010-10-21 56.029 76,765 -651 0.00% 4,301,084
2010-10-22 2010-10-20 55.338 77,416 -1,301 0.00% 4,284,009
2010-10-19 2010-10-15 54.185 78,717 +651 0.00% 4,265,253
2010-10-18 2010-10-14 53.877 78,066 +3,252 0.00% 4,205,979
2010-10-12 2010-10-08 51.495 74,814 -650 0.00% 3,852,519
2010-10-08 2010-10-06 50.649 75,464 -651 0.00% 3,822,191
2010-10-07 2010-10-05 51.110 76,115 -11,059 0.00% 3,890,264
2010-10-06 2010-10-04 47.805 87,174 -1,301 0.00% 4,167,394
2010-10-05 2010-09-30 47.114 88,475 +650 0.00% 4,168,389
2010-10-04 2010-09-29 47.729 87,825 -3,903 0.00% 4,191,765
2010-09-30 2010-09-28 47.191 91,728 +1,952 0.00% 4,328,700
2010-09-29 2010-09-27 47.959 89,776 +1,951 0.00% 4,305,583
2010-09-27 2010-09-22 48.420 87,825 +651 0.00% 4,252,515
2010-09-24 2010-09-21 48.267 87,174 -1,952 0.00% 4,207,594
2010-09-20 2010-09-16 47.344 89,126 +1,952 0.00% 4,219,610
2010-09-15 2010-09-13 47.421 87,174 -6,506 0.00% 4,133,894
2010-09-14 2010-09-10 45.807 93,680 +651 0.00% 4,291,215
2010-09-13 2010-09-09 46.038 93,029 +1,301 0.00% 4,282,845
2010-09-10 2010-09-08 46.345 91,728 +651 0.00% 4,251,150
2010-09-08 2010-09-06 47.421 91,077 -1,302 0.00% 4,318,979
2010-09-06 2010-09-02 46.576 92,379 -2,602 0.00% 4,302,621
2010-09-02 2010-08-31 45.653 94,981 +3,904 0.00% 4,336,210
2010-09-01 2010-08-30 45.730 91,077 +2,602 0.00% 4,164,979
2010-08-31 2010-08-27 46.268 88,475 +7,156 0.00% 4,093,589
2010-08-30 2010-08-26 47.114 81,319 +8,457 0.00% 3,831,243
2010-08-27 2010-08-25 50.265 72,862 +651 0.00% 3,662,402
2010-08-25 2010-08-23 50.880 72,211 +1,301 0.00% 3,674,079
2010-08-24 2010-08-20 51.264 70,910 +1,951 0.00% 3,635,135
2010-08-16 2010-08-12 51.648 68,959 +1,301 0.00% 3,561,618
2010-08-13 2010-08-11 52.033 67,658 +651 0.00% 3,520,424
2010-07-30 2010-07-28 53.493 67,007 -1,301 0.00% 3,584,401
2010-07-28 2010-07-26 53.109 68,308 -651 0.00% 3,627,745
2010-07-27 2010-07-23 53.032 68,959 -1,301 0.00% 3,657,019
2010-07-26 2010-07-22 52.571 70,260 -650 0.00% 3,693,613
2010-07-23 2010-07-21 52.340 70,910 -651 0.00% 3,711,434
2010-07-22 2010-07-20 51.725 71,561 -1,952 0.00% 3,701,507
2010-07-21 2010-07-19 50.957 73,513 +651 0.00% 3,745,975
2010-07-16 2010-07-14 51.495 72,862 +1,301 0.00% 3,752,002
2010-07-15 2010-07-13 51.802 71,561 +1,301 0.00% 3,707,007
2010-07-14 2010-07-12 52.186 70,260 +1,952 0.00% 3,666,613
2010-07-13 2010-07-09 54.185 68,308 -1,301 0.00% 3,701,245
2010-07-09 2010-07-07 52.340 69,609 +1,301 0.00% 3,643,340
2010-07-08 2010-07-06 53.109 68,308 -651 0.00% 3,627,745
2010-07-02 2010-06-29 53.109 68,959 +651 0.00% 3,662,319
2010-06-23 2010-06-21 54.876 68,308 -1,952 0.00% 3,748,495
2010-06-15 2010-06-11 52.571 70,260 -1,301 0.00% 3,693,613
2010-06-11 2010-06-09 52.109 71,561 -650 0.00% 3,729,008
2010-06-09 2010-06-07 51.495 72,211 +1,301 0.00% 3,718,479
2010-06-08 2010-06-04 52.647 70,910 -651 0.00% 3,733,234
2010-06-07 2010-06-03 52.263 71,561 -650 0.00% 3,740,008
2010-06-03 2010-06-01 51.571 72,211 +650 0.00% 3,724,029
2010-06-02 2010-05-31 52.724 71,561 -650 0.00% 3,773,008
2010-06-01 2010-05-28 52.647 72,211 -1,302 0.00% 3,801,728
2010-05-31 2010-05-27 51.341 73,513 -1,301 0.00% 3,774,225
2010-05-27 2010-05-25 50.034 74,814 +1,301 0.00% 3,743,269
2010-05-24 2010-05-19 51.648 73,513 +651 0.00% 3,796,825
2010-05-20 2010-05-18 52.724 72,862 +651 0.00% 3,841,602
2010-05-19 2010-05-17 51.571 72,211 -651 0.00% 3,724,029
2010-05-18 2010-05-14 52.724 72,862 +651 0.00% 3,841,602
2010-05-17 2010-05-13 53.724 72,211 -1,302 0.00% 3,879,428
2010-05-14 2010-05-12 52.647 73,513 -650 0.00% 3,870,276
2010-05-13 2010-05-11 52.340 74,163 +1,301 0.00% 3,881,696
2010-05-12 2010-05-10 53.416 72,862 -651 0.00% 3,892,002
2010-05-11 2010-05-07 52.109 73,513 +651 0.00% 3,830,725
2010-05-10 2010-05-06 52.340 72,862 +651 0.00% 3,813,602
2010-05-07 2010-05-05 52.417 72,211 +4,553 0.00% 3,785,079
2010-05-05 2010-05-03 53.954 67,658 +651 0.00% 3,650,425
2010-04-30 2010-04-28 56.375 67,007 +872 0.00% 3,777,539
2010-04-29 2010-04-27 56.690 66,135 +1,271 0.00% 3,749,180
2010-04-28 2010-04-26 57.948 64,864 -635 0.00% 3,758,728
2010-04-26 2010-04-22 57.712 65,499 +1,907 0.00% 3,780,075
2010-04-23 2010-04-21 57.319 63,592 +636 0.00% 3,645,018
2010-04-22 2010-04-20 58.184 62,956 -636 0.00% 3,663,013
2010-04-21 2010-04-19 57.712 63,592 +1,272 0.00% 3,670,018
2010-04-15 2010-04-13 59.756 62,320 -636 0.00% 3,724,009
2010-04-08 2010-04-01 59.756 62,956 -636 0.00% 3,762,014
2010-04-01 2010-03-30 58.420 63,592 -636 0.00% 3,715,018
2010-03-31 2010-03-29 58.026 64,228 -1,271 0.00% 3,726,923
2010-03-29 2010-03-25 55.904 65,499 -1,272 0.00% 3,661,626
2010-03-25 2010-03-23 56.533 66,771 +1,272 0.00% 3,774,735
2010-03-19 2010-03-17 58.577 65,499 -1,272 0.00% 3,836,724
2010-03-18 2010-03-16 56.847 66,771 -2,544 0.00% 3,795,735
2010-03-11 2010-03-09 57.004 69,315 -1,272 0.00% 3,951,254
2010-03-10 2010-03-08 55.353 70,587 -636 0.00% 3,907,213
2010-03-09 2010-03-05 54.016 71,223 +1,908 0.00% 3,847,217
2010-02-25 2010-02-23 54.803 69,315 +636 0.00% 3,798,653
2010-02-19 2010-02-17 54.567 68,679 -1,272 0.00% 3,747,599
2010-02-12 2010-02-10 52.365 69,951 -1,272 0.00% 3,663,008
2010-02-11 2010-02-09 51.579 71,223 +636 0.00% 3,673,616
2010-02-09 2010-02-05 51.972 70,587 +636 0.00% 3,668,562
2010-02-08 2010-02-04 53.702 69,951 +636 0.00% 3,756,508
2010-02-04 2010-02-02 53.938 69,315 +636 0.00% 3,738,703
2010-02-03 2010-02-01 54.724 68,679 -1,272 0.00% 3,758,399
2010-02-02 2010-01-29 54.488 69,951 -636 0.00% 3,811,508
2010-01-29 2010-01-27 53.230 70,587 +1,272 0.00% 3,757,362
2010-01-28 2010-01-26 53.230 69,315 +636 0.00% 3,689,653
2010-01-27 2010-01-25 55.432 68,679 -3,180 0.00% 3,806,999
2010-01-26 2010-01-22 56.218 71,859 +9,539 0.00% 4,039,772
2010-01-25 2010-01-21 56.533 62,320 +636 0.00% 3,523,108
2010-01-22 2010-01-20 57.397 61,684 +636 0.00% 3,540,504
2010-01-21 2010-01-19 58.262 61,048 +636 0.00% 3,556,799
2010-01-20 2010-01-18 57.712 60,412 +6,359 0.00% 3,486,494
2010-01-15 2010-01-13 58.420 54,053 +2,544 0.00% 3,157,754
2010-01-11 2010-01-07 60.543 51,509 +3,179 0.00% 3,118,484
2009-12-29 2009-12-24 59.206 48,330 +1,272 0.00% 2,861,419
2009-12-23 2009-12-21 57.083 47,058 +636 0.00% 2,686,209
2009-12-22 2009-12-18 59.442 46,422 +1,272 0.00% 2,759,404
2009-12-21 2009-12-17 59.992 45,150 +1,908 0.00% 2,708,644
2009-12-15 2009-12-11 62.272 43,242 -636 0.00% 2,692,778
2009-12-11 2009-12-09 62.115 43,878 +636 0.00% 2,725,484
2009-12-08 2009-12-04 64.474 43,242 -6,360 0.00% 2,787,978
2009-12-07 2009-12-03 62.823 49,602 -4,451 0.00% 3,116,130
2009-12-02 2009-11-30 61.014 54,053 +636 0.00% 3,298,004
2009-12-01 2009-11-27 59.127 53,417 +1,272 0.00% 3,158,399
2009-11-30 2009-11-26 62.823 52,145 +6,359 0.00% 3,275,889
2009-11-19 2009-11-17 61.014 45,786 +1,908 0.00% 2,793,599
2009-11-18 2009-11-16 61.486 43,878 -636 0.00% 2,697,884
2009-11-17 2009-11-13 60.857 44,514 +8,267 0.00% 2,708,989
2009-11-16 2009-11-12 60.307 36,247 +3,815 0.00% 2,185,934
2009-10-30 2009-10-28 58.184 32,432 +1,272 0.00% 1,887,014
2009-10-28 2009-10-23 59.363 31,160 +1,272 0.00% 1,849,754
2009-10-21 2009-10-19 57.240 29,888 -3,180 0.00% 1,710,795
2009-10-19 2009-10-15 55.982 33,068 +3,180 0.00% 1,851,218
2009-10-16 2009-10-14 56.533 29,888 -1,908 0.00% 1,689,645
2009-10-15 2009-10-13 55.432 31,796 -3,179 0.00% 1,762,509
2009-10-14 2009-10-12 54.803 34,975 +1,907 0.00% 1,916,727
2009-10-12 2009-10-08 55.746 33,068 +1,272 0.00% 1,843,418
2009-10-08 2009-10-06 53.781 31,796 -636 0.00% 1,710,008
2009-10-06 2009-10-02 51.658 32,432 +1,908 0.00% 1,675,362
2009-10-05 2009-09-30 53.073 30,524 +636 0.00% 1,619,999
2009-10-02 2009-09-29 53.623 29,888 -636 0.00% 1,602,695
2009-09-30 2009-09-28 52.680 30,524 +636 0.00% 1,607,999
2009-09-29 2009-09-25 54.410 29,888 +1,272 0.00% 1,626,195
2009-09-17 2009-09-15 53.781 28,616 -1,272 0.00% 1,538,986
2009-09-10 2009-09-08 55.039 29,888 -636 0.00% 1,644,995
2009-08-28 2009-08-26 53.938 30,524 +636 0.00% 1,646,399
2009-08-20 2009-08-18 50.871 29,888 -1,272 0.00% 1,520,445
2009-08-19 2009-08-17 50.478 31,160 +636 0.00% 1,572,904
2009-08-18 2009-08-14 52.837 30,524 +636 0.00% 1,612,799
2009-08-17 2009-08-13 53.702 29,888 -1,272 0.00% 1,605,045
2009-08-14 2009-08-12 52.601 31,160 +636 0.00% 1,639,054
2009-08-12 2009-08-10 53.466 30,524 -636 0.00% 1,631,999
2009-08-11 2009-08-07 52.680 31,160 +1,272 0.00% 1,641,504
2009-08-05 2009-08-03 55.275 29,888 -636 0.00% 1,652,045
2009-08-03 2009-07-30 53.387 30,524 +636 0.00% 1,629,599
2009-07-29 2009-07-27 54.881 29,888 -1,908 0.00% 1,640,295
2009-07-22 2009-07-20 51.579 31,796 -1,272 0.00% 1,640,008
2009-07-21 2009-07-17 48.434 33,068 -636 0.00% 1,601,616
2009-07-14 2009-07-10 48.277 33,704 -5,087 0.00% 1,627,120
2009-07-13 2009-07-09 47.962 38,791 -6,359 0.00% 1,860,503
2009-07-08 2009-07-06 45.918 45,150 +1,272 0.00% 2,073,196
2009-07-06 2009-07-02 44.974 43,878 -1,272 0.00% 1,973,388
2009-06-29 2009-06-25 44.739 45,150 -636 0.00% 2,019,946
2009-06-23 2009-06-19 44.267 45,786 +636 0.00% 2,026,799
2009-06-22 2009-06-18 44.503 45,150 +636 0.00% 2,009,296
2009-06-19 2009-06-17 45.132 44,514 +1,908 0.00% 2,008,992
2009-06-18 2009-06-16 45.368 42,606 +3,179 0.00% 1,932,930
2009-06-17 2009-06-15 46.154 39,427 +1,272 0.00% 1,819,707
2009-06-16 2009-06-12 47.412 38,155 +1,272 0.00% 1,808,999
2009-06-12 2009-06-10 48.041 36,883 -1,272 0.00% 1,771,891
2009-06-11 2009-06-09 45.761 38,155 +2,544 0.00% 1,745,999
2009-06-10 2009-06-08 46.232 35,611 +636 0.00% 1,646,384
2009-06-09 2009-06-05 47.176 34,975 -1,908 0.00% 1,649,980
2009-06-05 2009-06-03 46.861 36,883 +1,272 0.00% 1,728,392
2009-06-04 2009-06-02 45.997 35,611 +636 0.00% 1,637,984
2009-06-03 2009-06-01 47.333 34,975 -636 0.00% 1,655,480
2009-06-02 2009-05-29 44.424 35,611 -3,816 0.00% 1,581,985
2009-06-01 2009-05-27 43.638 39,427 -636 0.00% 1,720,507
2009-05-26 2009-05-22 42.537 40,063 +1,908 0.00% 1,704,160
2009-05-25 2009-05-21 43.087 38,155 +3,815 0.00% 1,643,999
2009-05-21 2009-05-19 44.110 34,340 -3,815 0.00% 1,514,722
2009-05-20 2009-05-18 43.166 38,155 +3,815 0.00% 1,646,999
2009-05-07 2009-05-05 44.896 34,340 -635 0.00% 1,541,722
2009-05-06 2009-05-04 45.132 34,975 -1,908 0.00% 1,578,481
2009-05-05 2009-04-30 43.009 36,883 -1,908 0.00% 1,586,292
2009-05-04 2009-04-29 41.908 38,791 -636 0.00% 1,625,653
2009-04-29 2009-04-27 41.829 39,427 +636 0.00% 1,649,206
2009-04-27 2009-04-23 43.009 38,791 +1,272 0.00% 1,668,353
2009-04-24 2009-04-22 42.166 37,519 +1,272 0.00% 1,582,014
2009-04-23 2009-04-21 44.071 36,247 +356 0.00% 1,597,458
2009-04-20 2009-04-16 44.389 35,891 -1,259 0.00% 1,593,169
2009-04-16 2009-04-14 44.866 37,150 +1,259 0.00% 1,666,755
2009-04-15 2009-04-09 44.310 35,891 +630 0.00% 1,590,319
2009-04-14 2009-04-08 42.245 35,261 +630 0.00% 1,489,604
2009-04-08 2009-04-06 43.913 34,631 -630 0.00% 1,520,739
2009-04-06 2009-04-02 42.880 35,261 -630 0.00% 1,512,004
2009-04-02 2009-03-31 40.816 35,891 -629 0.00% 1,464,917
2009-04-01 2009-03-30 39.704 36,520 +629 0.00% 1,449,991
2009-03-25 2009-03-23 40.736 35,891 -3,148 0.00% 1,462,067
2009-03-24 2009-03-20 38.751 39,039 +2,519 0.00% 1,512,805
2009-03-19 2009-03-17 38.116 36,520 -630 0.00% 1,391,991
2009-03-18 2009-03-16 40.101 37,150 -2,519 0.00% 1,489,754
2009-03-17 2009-03-13 37.639 39,669 -5,666 0.00% 1,493,118
2009-03-16 2009-03-12 35.892 45,335 -1,260 0.00% 1,627,183
2009-03-11 2009-03-09 33.431 46,595 +630 0.00% 1,557,707
2009-03-06 2009-03-04 34.940 45,965 -630 0.00% 1,605,996
2009-03-05 2009-03-03 33.351 46,595 +630 0.00% 1,554,007
2009-03-04 2009-03-02 32.875 45,965 +630 0.00% 1,511,096
2009-03-03 2009-02-27 34.622 45,335 +1,259 0.00% 1,569,584
2009-03-02 2009-02-26 35.495 44,076 +1,889 0.00% 1,564,495
2009-02-27 2009-02-25 36.210 42,187 -1,889 0.00% 1,527,594
2009-02-26 2009-02-24 35.654 44,076 +1,889 0.00% 1,571,495
2009-02-25 2009-02-23 36.845 42,187 -1,889 0.00% 1,554,394
2009-02-20 2009-02-18 35.654 44,076 -630 0.00% 1,571,495
2009-02-19 2009-02-17 35.257 44,706 +3,778 0.00% 1,576,207
2009-02-17 2009-02-13 37.242 40,928 -630 0.00% 1,524,256
2009-02-16 2009-02-12 35.892 41,558 +1,260 0.00% 1,491,618
2009-02-13 2009-02-11 37.004 40,298 +1,889 0.00% 1,491,193
2009-02-12 2009-02-10 37.798 38,409 -1,889 0.00% 1,451,792
2009-02-10 2009-02-06 37.401 40,298 -630 0.00% 1,507,193
2009-02-09 2009-02-05 35.972 40,928 -4,407 0.00% 1,472,255
2009-02-06 2009-02-04 34.622 45,335 -2,519 0.00% 1,569,584
2009-02-05 2009-02-03 33.113 47,854 -630 0.00% 1,584,597
2009-02-04 2009-02-02 32.398 48,484 +2,519 0.00% 1,570,808
2009-02-03 2009-01-30 33.034 45,965 -1,259 0.00% 1,518,396
2009-02-02 2009-01-29 32.954 47,224 -3,149 0.00% 1,556,235
2009-01-30 2009-01-23 31.604 50,373 +630 0.00% 1,592,008
2009-01-23 2009-01-21 32.240 49,743 +4,408 0.00% 1,603,698
2009-01-22 2009-01-20 34.860 45,335 +629 0.00% 1,580,384
2009-01-21 2009-01-19 35.575 44,706 +1,889 0.00% 1,590,407
2009-01-20 2009-01-16 35.257 42,817 -15,112 0.00% 1,509,606
2009-01-19 2009-01-15 34.940 57,929 +17,001 0.00% 2,024,012
2009-01-16 2009-01-14 35.813 40,928 -1,259 0.00% 1,465,755
2009-01-14 2009-01-12 36.131 42,187 +1,259 0.00% 1,524,244
2009-01-13 2009-01-09 37.481 40,928 +630 0.00% 1,534,006
2009-01-12 2009-01-08 37.560 40,298 +1,889 0.00% 1,513,593
2009-01-09 2009-01-07 38.831 38,409 +629 0.00% 1,491,442
2009-01-08 2009-01-06 40.578 37,780 -629 0.00% 1,533,018
2009-01-07 2009-01-05 40.657 38,409 -7,556 0.00% 1,561,591
2009-01-06 2009-01-02 39.307 45,965 +3,148 0.00% 1,806,745
2009-01-05 2008-12-31 37.401 42,817 -629 0.00% 1,601,407
2008-12-30 2008-12-24 36.131 43,446 -3,149 0.00% 1,569,732
2008-12-29 2008-12-22 37.322 46,595 +6,926 0.00% 1,739,008
2008-12-23 2008-12-19 38.910 39,669 +1,260 0.00% 1,543,518
2008-12-19 2008-12-17 39.386 38,409 -630 0.00% 1,512,792
2008-12-18 2008-12-16 38.592 39,039 -1,259 0.00% 1,506,605
2008-12-16 2008-12-12 36.607 40,298 +1,889 0.00% 1,475,193
2008-12-15 2008-12-11 39.069 38,409 -1,889 0.00% 1,500,592
2008-12-12 2008-12-10 38.751 40,298 -1,260 0.00% 1,561,593
2008-12-10 2008-12-08 37.798 41,558 -3,777 0.00% 1,570,819
2008-12-09 2008-12-05 34.304 45,335 +1,259 0.00% 1,555,184
2008-12-08 2008-12-04 32.398 44,076 -2,519 0.00% 1,427,995
2008-12-05 2008-12-03 32.001 46,595 -2,518 0.00% 1,491,107
2008-12-04 2008-12-02 31.128 49,113 +2,518 0.00% 1,528,787
2008-12-03 2008-12-01 32.478 46,595 -3,148 0.00% 1,513,307
2008-12-02 2008-11-28 31.668 49,743 -630 0.00% 1,575,258
2008-11-28 2008-11-26 32.398 50,373 -629 0.00% 1,632,009
2008-11-27 2008-11-25 31.446 51,002 -5,667 0.00% 1,603,788
2008-11-26 2008-11-24 30.524 56,669 +629 0.00% 1,729,790
2008-11-25 2008-11-21 31.191 56,040 -5,037 0.00% 1,747,970
2008-11-24 2008-11-20 30.175 61,077 +11,964 0.00% 1,843,002
2008-11-21 2008-11-19 31.636 49,113 +1,259 0.00% 1,553,747
2008-11-20 2008-11-18 31.763 47,854 +2,519 0.00% 1,519,997
2008-11-18 2008-11-14 34.701 45,335 -1,260 0.00% 1,573,184
2008-11-17 2008-11-13 32.796 46,595 +630 0.00% 1,528,107
2008-11-14 2008-11-12 33.748 45,965 -630 0.00% 1,551,246
2008-11-13 2008-11-11 33.669 46,595 +5,037 0.00% 1,568,807
2008-11-12 2008-11-10 35.734 41,558 -4,407 0.00% 1,485,018
2008-11-11 2008-11-07 32.796 45,965 +4,407 0.00% 1,507,446
2008-11-10 2008-11-06 31.763 41,558 -3,148 0.00% 1,320,016
2008-11-07 2008-11-05 34.384 44,706 -3,148 0.00% 1,537,157
2008-11-06 2008-11-04 32.954 47,854 +630 0.00% 1,576,997
2008-11-05 2008-11-03 33.351 47,224 -1,260 0.00% 1,574,985
2008-11-03 2008-10-30 33.828 48,484 -3,148 0.00% 1,640,108
2008-10-31 2008-10-29 30.143 51,632 +1,259 0.00% 1,556,358
2008-10-30 2008-10-28 30.207 50,373 -10,704 0.00% 1,521,608
2008-10-29 2008-10-27 26.522 61,077 +1,889 0.00% 1,619,902
2008-10-28 2008-10-24 30.810 59,188 +2,519 0.00% 1,823,601
2008-10-27 2008-10-23 33.987 56,669 +2,518 0.00% 1,925,989
2008-10-24 2008-10-22 35.416 54,151 +3,778 0.00% 1,917,811
2008-10-23 2008-10-21 37.004 50,373 +1,889 0.00% 1,864,010
2008-10-22 2008-10-20 38.433 48,484 -1,259 0.00% 1,863,409
2008-10-21 2008-10-17 35.813 49,743 +630 0.00% 1,781,447
2008-10-20 2008-10-16 38.036 49,113 +629 0.00% 1,868,084
2008-10-17 2008-10-15 40.180 48,484 +630 0.00% 1,948,110
2008-10-16 2008-10-14 42.086 47,854 -4,408 0.00% 2,013,996
2008-10-15 2008-10-13 41.292 52,262 -6,926 0.00% 2,158,012
2008-10-14 2008-10-10 35.575 59,188 +7,556 0.00% 2,105,601
2008-10-13 2008-10-09 40.895 51,632 +1,889 0.00% 2,111,498
2008-10-10 2008-10-08 40.022 49,743 +1,889 0.00% 1,990,797
2008-10-09 2008-10-06 43.674 47,854 +630 0.00% 2,089,996
2008-10-08 2008-10-03 45.342 47,224 +629 0.00% 2,141,230
2008-10-06 2008-10-02 46.851 46,595 -629 0.00% 2,183,010
2008-10-03 2008-09-30 45.342 47,224 +1,889 0.00% 2,141,230
2008-10-02 2008-09-29 44.468 45,335 +629 0.00% 2,015,979
2008-09-30 2008-09-26 46.613 44,706 -1,259 0.00% 2,083,859
2008-09-29 2008-09-25 46.533 45,965 -630 0.00% 2,138,894
2008-09-26 2008-09-24 45.421 46,595 -2,518 0.00% 2,116,410
2008-09-25 2008-09-23 44.071 49,113 +629 0.00% 2,164,482
2008-09-24 2008-09-22 46.454 48,484 -9,445 0.00% 2,252,261
2008-09-23 2008-09-19 44.468 57,929 +3,149 0.00% 2,576,016
2008-09-22 2008-09-18 40.498 54,780 -5,038 0.00% 2,218,486
2008-09-19 2008-09-17 41.133 59,818 -7,556 0.00% 2,460,515
2008-09-18 2008-09-16 42.007 67,374 +2,519 0.00% 2,830,170
2008-09-17 2008-09-12 43.516 64,855 +4,408 0.00% 2,822,204
2008-09-16 2008-09-11 43.992 60,447 +629 0.00% 2,659,188
2008-09-11 2008-09-09 46.057 59,818 -629 0.00% 2,755,017
2008-09-10 2008-09-08 46.851 60,447 -6,927 0.00% 2,831,987
2008-09-09 2008-09-05 44.945 67,374 +10,705 0.00% 3,028,121
2008-09-05 2008-09-03 45.977 56,669 -630 0.00% 2,605,485
2008-09-04 2008-09-02 47.168 57,299 +630 0.00% 2,702,701
2008-09-02 2008-08-29 47.407 56,669 -1,889 0.00% 2,686,484
2008-09-01 2008-08-28 46.771 58,558 -6,927 0.00% 2,738,836
2008-08-29 2008-08-27 47.407 65,485 -629 0.00% 3,104,421
2008-08-27 2008-08-25 44.230 66,114 -1,260 0.00% 2,924,240
2008-08-26 2008-08-21 42.880 67,374 +630 0.00% 2,889,020
2008-08-25 2008-08-20 43.992 66,744 -630 0.00% 2,936,205
2008-08-20 2008-08-18 42.801 67,374 -629 0.00% 2,883,670
2008-08-19 2008-08-15 43.436 68,003 -1,889 0.00% 2,953,792
2008-08-18 2008-08-14 43.992 69,892 +629 0.00% 3,074,692
2008-08-15 2008-08-13 43.277 69,263 +9,445 0.00% 2,997,521
2008-08-14 2008-08-12 44.468 59,818 -629 0.00% 2,660,017
2008-08-13 2008-08-11 45.024 60,447 +1,259 0.00% 2,721,587
2008-08-08 2008-08-05 46.215 59,188 +630 0.00% 2,735,402
2008-08-05 2008-08-01 47.883 58,558 -630 0.00% 2,803,935
2008-08-01 2008-07-30 47.168 59,188 -7,556 0.00% 2,791,802
2008-07-29 2008-07-25 47.248 66,744 +1,259 0.00% 3,153,506
2008-07-28 2008-07-24 48.280 65,485 -5,037 0.00% 3,161,621
2008-07-25 2008-07-23 48.280 70,522 -2,518 0.00% 3,404,808
2008-07-24 2008-07-22 46.851 73,040 -1,889 0.00% 3,421,978
2008-07-23 2008-07-21 46.930 74,929 -10,075 0.00% 3,516,429
2008-07-21 2008-07-17 44.548 85,004 -1,889 0.00% 3,786,750
2008-07-17 2008-07-15 42.880 86,893 +1,259 0.00% 3,726,001
2008-07-11 2008-07-09 43.674 85,634 -3,148 0.00% 3,740,015
2008-07-10 2008-07-08 41.213 88,782 +630 0.00% 3,658,952
2008-07-09 2008-07-07 42.801 88,152 -1,260 0.00% 3,772,988
2008-07-08 2008-07-04 40.578 89,412 -5,667 0.00% 3,628,116
2008-07-07 2008-07-03 40.339 95,079 -1,259 0.00% 3,835,419
2008-07-04 2008-07-02 41.848 96,338 +5,037 0.00% 4,031,556
2008-07-02 2008-06-27 43.198 91,301 +3,149 0.00% 3,944,018
2008-06-26 2008-06-24 44.151 88,152 +4,407 0.00% 3,891,987
2008-06-25 2008-06-23 44.945 83,745 -629 0.00% 3,763,915
2008-06-24 2008-06-20 44.945 84,374 +5,037 0.00% 3,792,185
2008-06-23 2008-06-19 44.945 79,337 +1,259 0.00% 3,565,797
2008-06-20 2008-06-18 46.215 78,078 +2,519 0.00% 3,608,412
2008-06-18 2008-06-16 45.421 75,559 -1,259 0.00% 3,431,995
2008-06-16 2008-06-12 45.263 76,818 +1,259 0.00% 3,476,981
2008-06-13 2008-06-11 46.215 75,559 +630 0.00% 3,491,995
2008-06-12 2008-06-10 46.295 74,929 +4,407 0.00% 3,468,829
2008-06-10 2008-06-05 48.359 70,522 +1,259 0.00% 3,410,408
2008-06-06 2008-06-04 48.121 69,263 +10,075 0.00% 3,333,023
2008-06-05 2008-06-03 50.470 59,188 +630 0.00% 2,987,246
2008-06-04 2008-06-02 52.083 58,558 +263 0.00% 3,049,873
2008-05-30 2008-05-28 49.906 58,295 -3,101 0.00% 2,909,276
2008-05-29 2008-05-27 49.825 61,396 +620 0.00% 3,059,085
2008-05-28 2008-05-26 48.939 60,776 +620 0.00% 2,974,293
2008-05-27 2008-05-23 50.874 60,156 +620 0.00% 3,060,351
2008-05-26 2008-05-22 52.002 59,536 +620 0.00% 3,096,010
2008-05-23 2008-05-21 53.454 58,916 -620 0.00% 3,149,269
2008-05-22 2008-05-20 52.405 59,536 +1,861 0.00% 3,120,010
2008-05-20 2008-05-16 53.292 57,675 -620 0.00% 3,073,633
2008-05-19 2008-05-15 52.970 58,295 +620 0.00% 3,087,875
2008-05-15 2008-05-13 53.534 57,675 -620 0.00% 3,087,583
2008-05-14 2008-05-09 52.728 58,295 +4,341 0.00% 3,073,775
2008-05-13 2008-05-08 53.373 53,954 +620 0.00% 2,879,683
2008-05-09 2008-05-07 54.744 53,334 +4,341 0.00% 2,919,691
2008-05-06 2008-05-02 56.678 48,993 -2,481 0.00% 2,776,849
2008-05-05 2008-04-30 54.502 51,474 -14,884 0.00% 2,805,418
2008-04-30 2008-04-28 53.615 66,358 +621 0.00% 3,557,770
2008-04-29 2008-04-25 54.502 65,737 -1,241 0.00% 3,582,775
2008-04-28 2008-04-24 54.502 66,978 -1,860 0.00% 3,650,412
2008-04-25 2008-04-23 50.470 68,838 -620 0.00% 3,474,286
2008-04-23 2008-04-21 48.052 69,458 -621 0.00% 3,337,579
2008-04-21 2008-04-17 46.842 70,079 -620 0.00% 3,282,668
2008-04-18 2008-04-16 45.794 70,699 +1,241 0.00% 3,237,610
2008-04-16 2008-04-14 46.117 69,458 +620 0.00% 3,203,179
2008-04-15 2008-04-11 48.939 68,838 -3,101 0.00% 3,368,836
2008-04-14 2008-04-10 47.649 71,939 -620 0.00% 3,427,795
2008-04-11 2008-04-09 46.762 72,559 +620 0.00% 3,392,987
2008-04-10 2008-04-08 48.535 71,939 +620 0.00% 3,491,595
2008-04-08 2008-04-03 47.729 71,319 -3,721 0.00% 3,404,003
2008-04-07 2008-04-02 45.794 75,040 -9,923 0.00% 3,436,403
2008-04-02 2008-03-31 43.134 84,963 +621 0.00% 3,664,769
2008-04-01 2008-03-28 45.069 84,342 -621 0.00% 3,801,182
2008-03-31 2008-03-27 42.489 84,963 +621 0.00% 3,609,969
2008-03-28 2008-03-26 44.182 84,342 -3,101 0.00% 3,726,382
2008-03-27 2008-03-25 44.262 87,443 -6,202 0.00% 3,870,440
2008-03-26 2008-03-20 40.554 93,645 +3,101 0.00% 3,797,655
2008-03-25 2008-03-19 43.295 90,544 -3,721 0.00% 3,920,098
2008-03-20 2008-03-18 42.005 94,265 -620 0.00% 3,959,599
2008-03-19 2008-03-17 41.441 94,885 +5,581 0.00% 3,932,092
2008-03-18 2008-03-14 44.746 89,304 +620 0.00% 3,996,013
2008-03-17 2008-03-13 44.585 88,684 +9,923 0.00% 3,953,970
2008-03-14 2008-03-12 47.568 78,761 -4,961 0.00% 3,746,504
2008-03-12 2008-03-10 45.794 83,722 +620 0.00% 3,833,989
2008-03-11 2008-03-07 45.714 83,102 +6,202 0.00% 3,798,897
2008-03-10 2008-03-06 47.165 76,900 -3,101 0.00% 3,626,980
2008-03-07 2008-03-05 46.197 80,001 +6,822 0.00% 3,695,839
2008-03-06 2008-03-04 46.762 73,179 +2,480 0.00% 3,421,980
2008-03-05 2008-03-03 48.535 70,699 +620 0.00% 3,431,411
2008-02-29 2008-02-27 50.793 70,079 -1,240 0.00% 3,559,520
2008-02-28 2008-02-26 47.891 71,319 -1,860 0.00% 3,415,503
2008-02-27 2008-02-25 46.923 73,179 +620 0.00% 3,433,780
2008-02-21 2008-02-19 50.229 72,559 -1,241 0.00% 3,644,537
2008-02-20 2008-02-18 48.858 73,800 -1,240 0.00% 3,605,720
2008-02-19 2008-02-15 49.584 75,040 -1,240 0.00% 3,720,754
2008-02-18 2008-02-14 48.535 76,280 -8,683 0.00% 3,702,288
2008-02-14 2008-02-12 45.794 84,963 -620 0.00% 3,890,820
2008-02-13 2008-02-11 45.472 85,583 +620 0.00% 3,891,612
2008-02-12 2008-02-06 47.407 84,963 +5,582 0.00% 4,027,821
2008-02-11 2008-02-04 52.002 79,381 +11,163 0.00% 4,127,996
2008-02-05 2008-02-01 47.568 68,218 -1,240 0.00% 3,244,995
2008-02-04 2008-01-31 45.149 69,458 +2,480 0.00% 3,135,980
2008-02-01 2008-01-30 46.762 66,978 +3,101 0.00% 3,132,010
2008-01-30 2008-01-28 50.632 63,877 +1,861 0.00% 3,234,202
2008-01-29 2008-01-25 54.018 62,016 -2,481 0.00% 3,349,975
2008-01-28 2008-01-24 49.825 64,497 -1,240 0.00% 3,213,594
2008-01-24 2008-01-22 44.504 65,737 +3,721 0.00% 2,925,580
2008-01-23 2008-01-21 52.970 62,016 +1,860 0.00% 3,284,975
2008-01-22 2008-01-18 58.533 60,156 +620 0.00% 3,521,101
2008-01-21 2008-01-17 57.243 59,536 -1,240 0.00% 3,408,011
2008-01-18 2008-01-16 53.937 60,776 +2,481 0.00% 3,278,092
2008-01-17 2008-01-15 58.372 58,295 +1,240 0.00% 3,402,772
2008-01-07 2008-01-03 62.242 57,055 +620 0.00% 3,551,191
2008-01-04 2008-01-02 64.257 56,435 +620 0.00% 3,626,351
2008-01-03 2007-12-31 65.063 55,815 +620 0.00% 3,631,512
2008-01-02 2007-12-27 65.870 55,195 +621 0.00% 3,635,673
2007-12-28 2007-12-24 67.079 54,574 +1,240 0.00% 3,660,767
2007-12-21 2007-12-19 64.177 53,334 +620 0.00% 3,422,790
2007-12-20 2007-12-18 64.015 52,714 +620 0.00% 3,374,500
2007-12-19 2007-12-17 62.887 52,094 +6,822 0.00% 3,276,010
2007-12-18 2007-12-14 65.547 45,272 +2,481 0.00% 2,967,449
2007-12-14 2007-12-12 69.498 42,791 +1,240 0.00% 2,973,875
2007-12-13 2007-12-11 70.868 41,551 +6,202 0.00% 2,944,648
2007-12-12 2007-12-10 69.740 35,349 -621 0.00% 2,465,223
2007-12-11 2007-12-07 70.626 35,970 +1,861 0.00% 2,540,432
2007-12-10 2007-12-06 71.997 34,109 +620 0.00% 2,455,746
2007-12-05 2007-12-03 69.095 33,489 +620 0.00% 2,313,907
2007-12-03 2007-11-29 68.450 32,869 -620 0.00% 2,249,869
2007-11-29 2007-11-27 64.499 33,489 +620 0.00% 2,160,007
2007-11-26 2007-11-22 62.887 32,869 -620 0.00% 2,067,017
2007-11-23 2007-11-21 66.031 33,489 +1,861 0.00% 2,211,307
2007-11-22 2007-11-20 70.062 31,628 -1,861 0.00% 2,215,922
2007-11-20 2007-11-16 70.062 33,489 +620 0.00% 2,346,307
2007-11-16 2007-11-14 73.771 32,869 +620 0.00% 2,424,770
2007-11-14 2007-11-12 68.530 32,249 -1,860 0.00% 2,210,030
2007-11-13 2007-11-09 71.594 34,109 +620 0.00% 2,441,996
2007-11-12 2007-11-08 72.964 33,489 -620 0.00% 2,443,508
2007-11-09 2007-11-07 75.948 34,109 +1,860 0.00% 2,590,496
2007-11-08 2007-11-06 76.754 32,249 +2,481 0.00% 2,475,233
2007-11-07 2007-11-05 77.076 29,768 +620 0.00% 2,294,407
2007-11-06 2007-11-02 80.946 29,148 +620 0.00% 2,359,421
2007-11-01 2007-10-30 83.768 28,528 -1,240 0.00% 2,389,736
2007-10-24 2007-10-22 80.221 29,768 +620 0.00% 2,388,008
2007-10-18 2007-10-16 81.107 29,148 +620 0.00% 2,364,121
2007-10-11 2007-10-09 79.092 28,528 -1,240 0.00% 2,256,334
2007-10-10 2007-10-08 79.092 29,768 +3,101 0.00% 2,354,408
2007-10-09 2007-10-05 77.963 26,667 +620 0.00% 2,079,044
2007-10-05 2007-10-03 74.980 26,047 +620 0.00% 1,953,006
2007-10-04 2007-10-02 78.044 25,427 -1,240 0.00% 1,984,419
2007-10-02 2007-09-27 69.659 26,667 +620 0.00% 1,857,594
2007-09-28 2007-09-25 67.160 26,047 +2,481 0.00% 1,749,306
2007-09-24 2007-09-20 63.209 23,566 +1,240 0.00% 1,489,584
2007-09-21 2007-09-19 63.128 22,326 -4,961 0.00% 1,409,404
2007-09-19 2007-09-17 61.597 27,287 +1,240 0.00% 1,680,785
2007-09-18 2007-09-14 61.274 26,047 -2,481 0.00% 1,596,005
2007-09-14 2007-09-12 59.742 28,528 -1,240 0.00% 1,704,325
2007-09-11 2007-09-07 60.065 29,768 -4,341 0.00% 1,788,006
2007-09-06 2007-09-04 60.065 34,109 +1,240 0.00% 2,048,747
2007-09-04 2007-08-31 60.710 32,869 +620 0.00% 1,995,466
2007-09-03 2007-08-30 59.581 32,249 -3,100 0.00% 1,921,426
2007-08-31 2007-08-29 58.775 35,349 +1,240 0.00% 2,077,627
2007-08-30 2007-08-28 59.903 34,109 +3,721 0.00% 2,043,247
2007-08-28 2007-08-24 54.260 30,388 -620 0.00% 1,648,846
2007-08-23 2007-08-21 50.148 31,008 -2,481 0.00% 1,554,988
2007-08-22 2007-08-20 48.697 33,489 +1,861 0.00% 1,630,805
2007-08-21 2007-08-17 44.504 31,628 -4,342 0.00% 1,407,582
2007-08-20 2007-08-16 46.117 35,970 +1,861 0.00% 1,658,821
2007-08-17 2007-08-15 48.697 34,109 +2,481 0.00% 1,660,997
2007-08-16 2007-08-14 49.906 31,628 -621 0.00% 1,578,430
2007-08-15 2007-08-13 48.777 32,249 +1,241 0.00% 1,573,021
2007-08-14 2007-08-10 48.374 31,008 +620 0.00% 1,499,989
2007-08-06 2007-08-02 51.599 30,388 -2,481 0.00% 1,567,996
2007-08-03 2007-08-01 52.244 32,869 +1,861 0.00% 1,717,214
2007-08-01 2007-07-30 53.373 31,008 +3,101 0.00% 1,654,987
2007-07-31 2007-07-27 51.680 27,907 +620 0.00% 1,442,229
2007-07-27 2007-07-25 52.809 27,287 +620 0.00% 1,440,987
2007-07-26 2007-07-24 52.325 26,667 -620 0.00% 1,395,346
2007-07-17 2007-07-13 49.987 27,287 +2,480 0.00% 1,363,988
2007-07-13 2007-07-11 48.616 24,807 +621 0.00% 1,206,020
2007-07-12 2007-07-10 49.584 24,186 -621 0.00% 1,199,229
2007-07-11 2007-07-09 49.261 24,807 -4,961 0.00% 1,222,020
2007-07-10 2007-07-06 46.359 29,768 -1,240 0.00% 1,380,004
2007-07-09 2007-07-05 46.197 31,008 -1,861 0.00% 1,432,489
2007-06-26 2007-06-22 46.915 32,869 0.00% 1,542,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top