History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 2,236,506 +0 0.03% 49,337,322
2025-10-13 2025-10-09 21.860 2,236,506 +0 0.03% 48,890,021
2025-10-10 2025-10-08 22.043 2,236,506 +11,000 0.03% 49,300,168
2025-10-09 2025-10-06 22.124 2,225,506 +29,556 0.03% 49,237,884
2025-10-08 2025-10-03 22.307 2,195,950 -2,964 0.03% 48,984,027
2025-10-06 2025-10-02 22.367 2,198,914 -12,845 0.03% 49,183,674
2025-10-03 2025-09-30 22.367 2,211,759 +12,845 0.03% 49,470,982
2025-10-02 2025-09-29 22.489 2,198,914 -31,618 0.03% 49,450,735
2025-09-30 2025-09-26 21.497 2,230,532 -1,976 0.03% 47,949,427
2025-09-29 2025-09-25 21.517 2,232,508 -16,797 0.03% 48,037,095
2025-09-26 2025-09-24 21.821 2,249,305 +11,857 0.03% 49,081,470
2025-09-25 2025-09-23 21.740 2,237,448 -2,965 0.03% 48,641,581
2025-09-24 2025-09-22 21.861 2,240,413 +5,929 0.03% 48,978,140
2025-09-23 2025-09-19 22.549 2,234,484 +26,677 0.03% 50,386,349
2025-09-22 2025-09-18 22.570 2,207,807 +28,654 0.03% 49,829,488
2025-09-19 2025-09-17 22.995 2,179,153 -15,809 0.03% 50,109,088
2025-09-18 2025-09-16 22.630 2,194,962 +45,450 0.03% 49,672,870
2025-09-17 2025-09-15 23.197 2,149,512 +988 0.03% 49,862,602
2025-09-16 2025-09-12 23.521 2,148,524 -4,940 0.03% 50,535,525
2025-09-15 2025-09-11 23.440 2,153,464 +21,737 0.03% 50,477,359
2025-09-12 2025-09-10 23.400 2,131,727 -4,940 0.03% 49,881,542
2025-09-11 2025-09-09 22.975 2,136,667 -2,964 0.03% 49,088,883
2025-09-10 2025-09-08 22.772 2,139,631 +8,892 0.03% 48,723,878
2025-09-09 2025-09-05 22.853 2,130,739 -13,833 0.03% 48,693,910
2025-09-08 2025-09-04 22.671 2,144,572 +7,905 0.03% 48,619,345
2025-09-05 2025-09-03 23.440 2,136,667 -5,928 0.03% 50,083,636
2025-09-04 2025-09-02 23.622 2,142,595 -8,893 0.03% 50,612,920
2025-09-03 2025-09-01 23.946 2,151,488 +16,797 0.03% 51,519,794
2025-09-02 2025-08-29 24.310 2,134,691 +3,952 0.03% 51,895,353
2025-09-01 2025-08-28 24.209 2,130,739 +10,869 0.03% 51,583,628
2025-08-29 2025-08-27 24.169 2,119,870 +2,964 0.03% 51,234,677
2025-08-28 2025-08-26 24.978 2,116,906 -9,881 0.03% 52,877,046
2025-08-27 2025-08-25 25.039 2,126,787 +21,738 0.03% 53,253,008
2025-08-26 2025-08-22 25.080 2,105,049 +2,964 0.03% 52,793,926
2025-08-25 2025-08-21 24.918 2,102,085 -5,929 0.03% 52,379,189
2025-08-22 2025-08-20 24.918 2,108,014 +7,905 0.03% 52,526,927
2025-08-21 2025-08-19 24.553 2,100,109 -17,785 0.03% 51,564,770
2025-08-20 2025-08-18 25.363 2,117,894 +2,964 0.03% 53,716,256
2025-08-19 2025-08-15 24.655 2,114,930 -67,187 0.03% 52,142,726
2025-08-18 2025-08-14 23.906 2,182,117 -23,714 0.03% 52,164,900
2025-08-14 2025-08-12 22.914 2,205,831 -988 0.03% 50,543,942
2025-08-13 2025-08-11 22.226 2,206,819 +6,917 0.03% 49,047,797
2025-08-12 2025-08-08 22.732 2,199,902 +1,976 0.03% 50,007,315
2025-08-11 2025-08-07 23.116 2,197,926 +4,940 0.03% 50,807,710
2025-08-08 2025-08-06 22.954 2,192,986 -1,976 0.03% 50,338,395
2025-08-07 2025-08-05 23.157 2,194,962 -5,928 0.03% 50,828,053
2025-08-06 2025-08-04 22.529 2,200,890 -3,953 0.03% 49,584,273
2025-08-05 2025-08-01 22.418 2,204,843 -3,952 0.03% 49,427,865
2025-08-04 2025-07-31 23.025 2,208,795 +7,905 0.03% 50,857,764
2025-08-01 2025-07-30 23.531 2,200,890 -23,714 0.03% 51,789,503
2025-07-31 2025-07-29 23.177 2,224,604 +19,761 0.03% 51,559,494
2025-07-30 2025-07-28 23.430 2,204,843 -56,319 0.03% 51,659,371
2025-07-29 2025-07-25 23.025 2,261,162 -19,761 0.03% 52,063,520
2025-07-28 2025-07-24 22.620 2,280,923 -44,462 0.03% 51,595,117
2025-07-25 2025-07-23 21.912 2,325,385 -49,403 0.03% 50,953,406
2025-07-24 2025-07-22 21.203 2,374,788 -297,403 0.03% 50,353,461
2025-07-23 2025-07-21 20.343 2,672,191 +148,208 0.04% 54,360,571
2025-07-22 2025-07-18 19.898 2,523,983 -19,761 0.03% 50,221,582
2025-07-21 2025-07-17 18.926 2,543,744 +23,713 0.03% 48,143,256
2025-07-18 2025-07-16 18.906 2,520,031 -26,677 0.03% 47,643,451
2025-07-17 2025-07-15 19.007 2,546,708 +27,665 0.03% 48,405,554
2025-07-16 2025-07-14 19.270 2,519,043 -4,940 0.03% 48,542,594
2025-07-15 2025-07-11 19.088 2,523,983 -37,546 0.03% 48,177,978
2025-07-14 2025-07-10 18.805 2,561,529 +11,856 0.03% 48,168,757
2025-07-11 2025-07-09 18.278 2,549,673 -25,689 0.03% 46,603,945
2025-07-10 2025-07-08 18.582 2,575,362 +15,809 0.04% 47,855,451
2025-07-09 2025-07-07 18.481 2,559,553 +2,964 0.03% 47,302,637
2025-07-08 2025-07-04 18.683 2,556,589 -2,964 0.03% 47,765,361
2025-07-07 2025-07-03 18.724 2,559,553 -10,869 0.03% 47,924,358
2025-07-04 2025-07-02 18.683 2,570,422 +38,534 0.03% 48,023,806
2025-07-03 2025-06-30 19.580 2,531,888 -2,964 0.03% 49,574,502
2025-07-02 2025-06-27 19.705 2,534,852 +44,182 0.03% 49,948,669
2025-06-30 2025-06-26 20.308 2,490,670 +962 0.03% 50,579,406
2025-06-27 2025-06-25 20.682 2,489,708 -22,131 0.03% 51,491,372
2025-06-26 2025-06-24 20.037 2,511,839 -77,938 0.04% 50,330,565
2025-06-25 2025-06-23 19.289 2,589,777 +22,131 0.04% 49,954,351
2025-06-24 2025-06-20 19.310 2,567,646 -59,657 0.04% 49,580,835
2025-06-23 2025-06-19 18.437 2,627,303 +7,698 0.04% 48,439,177
2025-06-20 2025-06-18 18.936 2,619,605 +4,811 0.04% 49,604,053
2025-06-19 2025-06-17 19.289 2,614,794 -10,585 0.04% 50,436,905
2025-06-18 2025-06-16 19.144 2,625,379 -25,979 0.04% 50,259,089
2025-06-17 2025-06-13 18.603 2,651,358 -4,811 0.04% 49,323,556
2025-06-16 2025-06-12 18.665 2,656,169 -136,633 0.04% 49,578,686
2025-06-13 2025-06-11 18.499 2,792,802 -53,883 0.04% 51,664,606
2025-06-12 2025-06-10 17.689 2,846,685 -24,998 0.04% 50,353,764
2025-06-11 2025-06-09 17.647 2,871,683 +6,735 0.04% 50,676,564
2025-06-10 2025-06-06 17.335 2,864,948 -27,904 0.04% 49,664,465
2025-06-09 2025-06-05 17.398 2,892,852 -17,320 0.04% 50,328,576
2025-06-06 2025-06-04 17.023 2,910,172 +6,736 0.04% 49,541,087
2025-06-05 2025-06-03 16.712 2,903,436 -15,395 0.04% 48,521,171
2025-06-04 2025-06-02 16.483 2,918,831 +962 0.04% 48,111,080
2025-06-03 2025-05-30 16.608 2,917,869 -14,433 0.04% 48,459,122
2025-06-02 2025-05-29 16.795 2,932,302 +3,848 0.04% 49,247,368
2025-05-30 2025-05-28 16.670 2,928,454 -4,811 0.04% 48,817,524
2025-05-29 2025-05-27 16.732 2,933,265 +11,547 0.04% 49,080,633
2025-05-28 2025-05-26 16.317 2,921,718 -2,887 0.04% 47,672,829
2025-05-27 2025-05-23 16.379 2,924,605 -10,584 0.04% 47,902,304
2025-05-26 2025-05-22 16.130 2,935,189 -14,433 0.04% 47,343,544
2025-05-23 2025-05-21 16.317 2,949,622 +16,357 0.04% 48,128,130
2025-05-22 2025-05-20 16.337 2,933,265 +10,585 0.04% 47,922,208
2025-05-21 2025-05-19 16.192 2,922,680 +9,622 0.04% 47,324,027
2025-05-20 2025-05-16 16.317 2,913,058 -5,773 0.04% 47,531,526
2025-05-19 2025-05-15 16.587 2,918,831 -4,811 0.04% 48,414,429
2025-05-16 2025-05-14 16.899 2,923,642 -113,541 0.04% 49,405,774
2025-05-15 2025-05-13 15.859 3,037,183 +5,774 0.04% 48,167,984
2025-05-14 2025-05-12 16.254 3,031,409 -18,282 0.04% 49,273,596
2025-05-13 2025-05-09 15.485 3,049,691 +9,622 0.04% 47,225,339
2025-05-12 2025-05-08 15.652 3,040,069 -962 0.04% 47,581,857
2025-05-09 2025-05-07 15.381 3,041,031 -25,980 0.04% 46,775,188
2025-05-08 2025-05-06 15.153 3,067,011 -7,697 0.04% 46,473,548
2025-05-07 2025-05-02 15.070 3,074,708 -23,093 0.04% 46,334,540
2025-05-06 2025-04-30 14.758 3,097,801 +4,811 0.04% 45,716,696
2025-05-02 2025-04-29 14.529 3,092,990 +10,584 0.04% 44,938,509
2025-04-30 2025-04-28 14.446 3,082,406 +4,811 0.04% 44,528,454
2025-04-29 2025-04-25 14.550 3,077,595 +4,811 0.04% 44,778,803
2025-04-28 2025-04-24 14.550 3,072,784 -1,924 0.04% 44,708,803
2025-04-25 2025-04-23 14.675 3,074,708 +13,470 0.04% 45,120,255
2025-04-24 2025-04-22 14.404 3,061,238 +2,887 0.04% 44,095,402
2025-04-23 2025-04-17 14.217 3,058,351 +962 0.04% 43,481,688
2025-04-22 2025-04-16 14.051 3,057,389 -8,660 0.04% 42,959,614
2025-04-17 2025-04-15 14.238 3,066,049 +10,585 0.04% 43,654,863
2025-04-16 2025-04-14 14.197 3,055,464 -963 0.04% 43,377,133
2025-04-15 2025-04-11 13.781 3,056,427 +7,698 0.04% 42,120,210
2025-04-14 2025-04-10 13.698 3,048,729 -962 0.04% 41,760,646
2025-04-11 2025-04-09 13.594 3,049,691 +12,508 0.04% 41,456,875
2025-04-09 2025-04-07 13.220 3,037,183 +20,207 0.04% 40,150,508
2025-04-07 2025-04-02 16.192 3,016,976 +5,773 0.04% 48,850,868
2025-04-03 2025-04-01 15.797 3,011,203 -16,357 0.04% 47,568,187
2025-04-02 2025-03-31 15.589 3,027,560 -3,849 0.04% 47,197,282
2025-04-01 2025-03-28 15.839 3,031,409 +79,863 0.04% 48,013,402
2025-03-31 2025-03-27 16.109 2,951,546 +94,296 0.04% 47,546,027
2025-03-28 2025-03-26 16.213 2,857,250 +13,470 0.04% 46,323,975
2025-03-27 2025-03-25 16.275 2,843,780 +9,622 0.04% 46,282,918
2025-03-26 2025-03-24 16.774 2,834,158 +963 0.04% 47,540,152
2025-03-25 2025-03-21 16.525 2,833,195 -174,159 0.04% 46,817,322
2025-03-24 2025-03-20 16.608 3,007,354 +100,069 0.04% 49,945,263
2025-03-21 2025-03-19 17.647 2,907,285 +11,546 0.04% 51,304,832
2025-03-20 2025-03-18 17.668 2,895,739 -47,148 0.04% 51,161,269
2025-03-19 2025-03-17 17.231 2,942,887 -6,735 0.04% 50,709,705
2025-03-18 2025-03-14 17.169 2,949,622 -82,750 0.04% 50,641,829
2025-03-17 2025-03-13 16.150 3,032,372 -11,546 0.04% 48,974,100
2025-03-14 2025-03-12 16.192 3,043,918 +14,433 0.04% 49,287,113
2025-03-13 2025-03-11 16.296 3,029,485 -4,811 0.04% 49,368,262
2025-03-12 2025-03-10 16.462 3,034,296 +3,849 0.04% 49,951,220
2025-03-11 2025-03-07 16.566 3,030,447 -25,980 0.04% 50,202,805
2025-03-10 2025-03-06 16.670 3,056,427 -57,732 0.04% 50,950,842
2025-03-07 2025-03-05 15.963 3,114,159 -25,979 0.04% 49,712,428
2025-03-06 2025-03-04 15.465 3,140,138 +4,811 0.04% 48,560,667
2025-03-05 2025-03-03 15.548 3,135,327 +5,773 0.04% 48,746,946
2025-03-04 2025-02-28 15.527 3,129,554 +108,729 0.04% 48,592,140
2025-03-03 2025-02-27 16.400 3,020,825 -54,846 0.04% 49,541,088
2025-02-28 2025-02-26 16.525 3,075,671 -28,866 0.04% 50,824,133
2025-02-27 2025-02-25 15.880 3,104,537 +27,904 0.04% 49,300,710
2025-02-26 2025-02-24 16.400 3,076,633 -15,395 0.04% 50,456,331
2025-02-25 2025-02-21 15.797 3,092,028 +10,584 0.04% 48,844,985
2025-02-24 2025-02-20 15.215 3,081,444 +8,660 0.04% 46,884,397
2025-02-21 2025-02-19 15.568 3,072,784 +14,433 0.04% 47,838,419
2025-02-20 2025-02-18 15.735 3,058,351 +6,735 0.04% 48,122,278
2025-02-19 2025-02-17 16.005 3,051,616 -9,622 0.04% 48,840,891
2025-02-18 2025-02-14 16.192 3,061,238 -136,633 0.04% 49,567,558
2025-02-17 2025-02-13 15.340 3,197,871 +64,468 0.04% 49,054,660
2025-02-14 2025-02-12 15.901 3,133,403 +9,622 0.04% 49,824,238
2025-02-13 2025-02-11 15.381 3,123,781 -37,526 0.04% 48,047,995
2025-02-12 2025-02-10 15.735 3,161,307 +25,017 0.04% 49,742,261
2025-02-11 2025-02-07 15.631 3,136,290 -43,299 0.04% 49,022,677
2025-02-10 2025-02-06 15.402 3,179,589 -3,848 0.04% 48,972,488
2025-02-07 2025-02-05 15.007 3,183,437 +10,584 0.04% 47,774,531
2025-02-06 2025-02-04 15.319 3,172,853 -42,337 0.04% 48,604,940
2025-02-05 2025-02-03 14.779 3,215,190 -1,925 0.04% 47,515,928
2025-02-04 2025-01-28 14.945 3,217,115 +16,358 0.04% 48,079,334
2025-02-03 2025-01-24 15.049 3,200,757 -25,017 0.04% 48,167,515
2025-01-27 2025-01-23 14.592 3,225,774 +171,272 0.05% 47,068,897
2025-01-24 2025-01-22 14.238 3,054,502 +19,244 0.04% 43,490,456
2025-01-23 2025-01-21 14.550 3,035,258 -14,433 0.04% 44,162,802
2025-01-22 2025-01-20 14.321 3,049,691 -20,206 0.04% 43,675,515
2025-01-21 2025-01-17 14.217 3,069,897 -2,887 0.04% 43,645,842
2025-01-20 2025-01-16 13.989 3,072,784 -4,811 0.04% 42,984,321
2025-01-17 2025-01-15 13.739 3,077,595 -14,433 0.04% 42,283,984
2025-01-16 2025-01-14 13.802 3,092,028 -2,887 0.04% 42,675,092
2025-01-15 2025-01-13 13.511 3,094,915 -43,299 0.04% 41,814,321
2025-01-14 2025-01-10 13.615 3,138,214 -1,924 0.04% 42,725,468
2025-01-13 2025-01-09 14.238 3,140,138 +9,622 0.04% 44,709,754
2025-01-10 2025-01-08 14.384 3,130,516 +75,052 0.04% 45,028,242
2025-01-09 2025-01-07 14.529 3,055,464 -10,585 0.04% 44,393,289
2025-01-08 2025-01-06 14.529 3,066,049 -2,886 0.04% 44,547,080
2025-01-07 2025-01-03 14.592 3,068,935 -214,572 0.04% 44,780,380
2025-01-06 2025-01-02 14.529 3,283,507 +16,358 0.05% 47,706,559
2025-01-03 2024-12-31 15.257 3,267,149 +61,581 0.05% 49,845,731
2025-01-02 2024-12-27 15.277 3,205,568 +9,622 0.04% 48,972,842
2024-12-30 2024-12-24 15.444 3,195,946 +11,546 0.04% 49,357,280
2024-12-27 2024-12-20 15.090 3,184,400 -107,767 0.04% 48,053,741
2024-12-23 2024-12-19 15.111 3,292,167 +38,489 0.05% 49,748,414
2024-12-20 2024-12-18 15.340 3,253,678 -24,055 0.05% 49,910,728
2024-12-19 2024-12-17 15.132 3,277,733 +54,845 0.05% 49,598,429
2024-12-18 2024-12-16 15.194 3,222,888 +3,849 0.05% 48,969,488
2024-12-17 2024-12-13 15.465 3,219,039 +44,261 0.04% 49,780,831
2024-12-16 2024-12-12 16.213 3,174,778 +10,585 0.04% 51,471,987
2024-12-13 2024-12-11 16.005 3,164,193 +6,735 0.04% 50,642,678
2024-12-12 2024-12-10 16.317 3,157,458 -962 0.04% 51,519,330
2024-12-11 2024-12-09 16.857 3,158,420 -13,471 0.04% 53,241,920
2024-12-10 2024-12-06 15.984 3,171,891 -12,509 0.04% 50,699,954
2024-12-09 2024-12-05 15.568 3,184,400 -962 0.04% 49,576,105
2024-12-06 2024-12-04 15.776 3,185,362 -4,811 0.04% 50,253,179
2024-12-05 2024-12-03 15.839 3,190,173 +8,660 0.04% 50,528,008
2024-12-04 2024-12-02 15.506 3,181,513 -22,131 0.04% 49,332,770
2024-12-03 2024-11-29 15.298 3,203,644 +962 0.04% 49,010,038
2024-12-02 2024-11-28 15.153 3,202,682 -3,848 0.04% 48,529,333
2024-11-29 2024-11-27 15.381 3,206,530 +30,790 0.04% 49,320,787
2024-11-28 2024-11-26 14.841 3,175,740 +4,811 0.04% 47,130,942
2024-11-27 2024-11-25 14.862 3,170,929 -23,093 0.04% 47,125,452
2024-11-26 2024-11-22 15.028 3,194,022 +11,547 0.04% 47,999,772
2024-11-25 2024-11-21 16.171 3,182,475 -14,433 0.04% 51,464,478
2024-11-22 2024-11-20 16.254 3,196,908 -3,849 0.04% 51,963,676
2024-11-21 2024-11-19 16.213 3,200,757 +5,773 0.04% 51,893,179
2024-11-20 2024-11-18 16.171 3,194,984 +9,622 0.04% 51,666,763
2024-11-19 2024-11-15 15.963 3,185,362 -16,357 0.04% 50,849,067
2024-11-18 2024-11-14 16.379 3,201,719 -12,509 0.04% 52,441,174
2024-11-15 2024-11-13 16.504 3,214,228 +37,526 0.04% 53,046,918
2024-11-14 2024-11-12 16.296 3,176,702 +50,997 0.04% 51,767,300
2024-11-13 2024-11-11 17.356 3,125,705 +63,505 0.04% 54,249,712
2024-11-12 2024-11-08 18.083 3,062,200 +117,389 0.04% 55,375,260
2024-11-11 2024-11-07 18.520 2,944,811 -13,471 0.04% 54,537,861
2024-11-08 2024-11-06 17.044 2,958,282 -110,653 0.04% 50,421,573
2024-11-07 2024-11-05 17.751 3,068,935 +150,104 0.04% 54,476,417
2024-11-06 2024-11-04 17.336 2,918,831 -6,736 0.04% 50,601,534
2024-11-05 2024-11-01 17.294 2,925,567 +40,657 0.04% 50,595,059
2024-11-04 2024-10-31 17.378 2,884,910 -28,484 0.04% 50,135,011
2024-11-01 2024-10-30 17.231 2,913,394 +30,382 0.04% 50,200,429
2024-10-31 2024-10-29 17.715 2,883,012 -2,848 0.04% 51,073,703
2024-10-30 2024-10-28 17.526 2,885,860 +17,090 0.04% 50,577,049
2024-10-29 2024-10-25 17.715 2,868,770 -24,686 0.04% 50,821,400
2024-10-28 2024-10-24 17.715 2,893,456 -949 0.04% 51,258,723
2024-10-25 2024-10-23 17.884 2,894,405 -1,899 0.04% 51,763,292
2024-10-24 2024-10-22 17.252 2,896,304 +18,989 0.04% 49,966,962
2024-10-23 2024-10-21 17.357 2,877,315 -17,090 0.04% 49,942,413
2024-10-22 2024-10-18 17.547 2,894,405 +6,646 0.04% 50,787,777
2024-10-21 2024-10-17 16.473 2,887,759 -2,848 0.04% 47,568,844
2024-10-18 2024-10-16 16.409 2,890,607 -36,080 0.04% 47,433,089
2024-10-17 2024-10-15 16.430 2,926,687 +53,170 0.04% 48,086,789
2024-10-16 2024-10-14 17.273 2,873,517 -27,534 0.04% 49,634,371
2024-10-15 2024-10-10 17.336 2,901,051 -407,317 0.04% 50,293,296
2024-10-14 2024-10-09 16.557 3,308,368 -73,108 0.05% 54,776,119
2024-10-10 2024-10-08 17.126 3,381,476 +569,674 0.05% 57,909,759
2024-10-09 2024-10-07 21.644 2,811,802 +949 0.04% 60,858,531
2024-10-08 2024-10-04 19.253 2,810,853 -88,299 0.04% 54,117,687
2024-10-07 2024-10-03 17.842 2,899,152 +62,664 0.04% 51,726,048
2024-10-04 2024-10-02 18.052 2,836,488 -74,058 0.04% 51,205,507
2024-10-03 2024-09-30 16.452 2,910,546 -25,635 0.04% 47,882,895
2024-10-02 2024-09-27 15.483 2,936,181 -72,159 0.04% 45,459,543
2024-09-30 2024-09-26 14.724 3,008,340 -44,624 0.04% 44,295,437
2024-09-27 2024-09-25 14.029 3,052,964 -60,765 0.04% 42,830,270
2024-09-26 2024-09-24 13.734 3,113,729 -18,040 0.04% 42,764,491
2024-09-25 2024-09-23 12.849 3,131,769 -15,191 0.04% 40,241,527
2024-09-24 2024-09-20 12.639 3,146,960 -24,686 0.04% 39,773,826
2024-09-23 2024-09-19 12.555 3,171,646 +6,646 0.04% 39,818,589
2024-09-20 2024-09-17 12.218 3,165,000 -1,899 0.04% 38,668,436
2024-09-19 2024-09-16 12.028 3,166,899 -949 0.04% 38,091,250
2024-09-17 2024-09-13 11.965 3,167,848 -950 0.04% 37,902,475
2024-09-13 2024-09-11 11.670 3,168,798 +3,798 0.04% 36,979,345
2024-09-12 2024-09-10 11.733 3,165,000 +949 0.04% 37,135,033
2024-09-11 2024-09-09 11.817 3,164,051 +1,899 0.04% 37,390,497
2024-09-10 2024-09-05 12.112 3,162,152 -194,638 0.04% 38,300,592
2024-09-09 2024-09-04 11.986 3,356,790 +6,646 0.05% 40,233,827
2024-09-05 2024-09-03 12.344 3,350,144 +189,891 0.05% 41,353,854
2024-09-04 2024-09-02 12.407 3,160,253 -283,887 0.04% 39,209,567
2024-09-03 2024-08-30 12.449 3,444,140 +260,151 0.05% 42,876,880
2024-09-02 2024-08-29 11.796 3,183,989 -3,798 0.05% 37,559,040
2024-08-29 2024-08-27 11.754 3,187,787 -1,899 0.05% 37,469,543
2024-08-28 2024-08-26 11.607 3,189,686 +5,697 0.05% 37,021,536
2024-08-27 2024-08-23 11.480 3,183,989 -5,697 0.05% 36,552,995
2024-08-26 2024-08-22 11.249 3,189,686 -7,596 0.05% 35,879,311
2024-08-23 2024-08-21 11.249 3,197,282 -1,899 0.05% 35,964,754
2024-08-22 2024-08-20 11.270 3,199,181 -17,090 0.05% 36,053,505
2024-08-21 2024-08-19 11.354 3,216,271 +1,899 0.05% 36,517,102
2024-08-20 2024-08-16 11.227 3,214,372 -12,343 0.05% 36,089,282
2024-08-19 2024-08-15 10.975 3,226,715 -3,798 0.05% 35,412,226
2024-08-16 2024-08-14 10.848 3,230,513 -7,595 0.05% 35,045,610
2024-08-09 2024-08-07 10.827 3,238,108 +2,848 0.05% 35,059,793
2024-08-08 2024-08-06 10.638 3,235,260 -2,848 0.05% 34,415,610
2024-08-06 2024-08-02 11.101 3,238,108 +2,848 0.05% 35,946,519
2024-08-05 2024-08-01 11.375 3,235,260 -3,798 0.05% 36,800,850
2024-08-02 2024-07-31 11.438 3,239,058 -1,899 0.05% 37,048,741
2024-08-01 2024-07-30 11.017 3,240,957 +950 0.05% 35,705,067
2024-07-31 2024-07-29 11.185 3,240,007 +949 0.05% 36,240,599
2024-07-29 2024-07-25 11.038 3,239,058 +4,748 0.05% 35,752,376
2024-07-26 2024-07-24 11.291 3,234,310 -3,798 0.05% 36,517,525
2024-07-25 2024-07-23 11.438 3,238,108 -1,899 0.05% 37,037,875
2024-07-24 2024-07-22 11.565 3,240,007 -3,798 0.05% 37,469,094
2024-07-23 2024-07-19 11.586 3,243,805 +5,697 0.05% 37,581,346
2024-07-22 2024-07-18 11.796 3,238,108 -2,849 0.05% 38,197,440
2024-07-19 2024-07-17 11.712 3,240,957 -3,797 0.05% 37,957,968
2024-07-18 2024-07-16 11.417 3,244,754 +1,898 0.05% 37,045,543
2024-07-17 2024-07-15 11.607 3,242,856 +1,899 0.05% 37,638,661
2024-07-16 2024-07-12 11.859 3,240,957 -5,696 0.05% 38,435,857
2024-07-15 2024-07-11 11.649 3,246,653 +7,595 0.05% 37,819,511
2024-07-12 2024-07-10 11.375 3,239,058 +950 0.05% 36,844,052
2024-07-11 2024-07-09 11.164 3,238,108 +1,899 0.05% 36,151,149
2024-07-10 2024-07-08 11.059 3,236,209 +949 0.05% 35,789,099
2024-07-09 2024-07-05 11.206 3,235,260 -37,978 0.05% 36,255,652
2024-07-08 2024-07-04 11.417 3,273,238 +35,130 0.05% 37,370,746
2024-07-04 2024-07-02 12.335 3,238,108 -1,899 0.05% 39,943,378
2024-07-03 2024-06-28 12.138 3,240,007 +136,089 0.05% 39,325,625
2024-06-28 2024-06-26 12.511 3,103,918 -2,729 0.05% 38,834,088
2024-06-24 2024-06-20 12.511 3,106,647 -9,096 0.05% 38,868,231
2024-06-21 2024-06-19 12.335 3,115,743 +910 0.05% 38,433,956
2024-06-20 2024-06-18 11.852 3,114,833 +1,819 0.05% 36,915,957
2024-06-18 2024-06-14 11.874 3,113,014 -14,553 0.05% 36,962,849
2024-06-17 2024-06-13 11.896 3,127,567 +7,276 0.05% 37,204,416
2024-06-14 2024-06-12 12.006 3,120,291 +7,277 0.05% 37,460,912
2024-06-13 2024-06-11 12.181 3,113,014 +3,638 0.05% 37,921,145
2024-06-12 2024-06-07 12.423 3,109,376 -13,643 0.05% 38,628,896
2024-06-11 2024-06-06 12.445 3,123,019 +6,367 0.05% 38,867,057
2024-06-07 2024-06-05 12.533 3,116,652 +9,095 0.05% 39,061,937
2024-06-06 2024-06-04 12.621 3,107,557 -13,643 0.05% 39,221,265
2024-06-05 2024-06-03 12.467 3,121,200 +4,548 0.05% 38,913,049
2024-06-04 2024-05-31 12.181 3,116,652 +13,643 0.05% 37,965,461
2024-06-03 2024-05-30 12.357 3,103,009 -7,276 0.05% 38,345,107
2024-05-31 2024-05-29 12.621 3,110,285 +10,005 0.05% 39,255,696
2024-05-30 2024-05-28 12.929 3,100,280 +3,638 0.05% 40,083,796
2024-05-29 2024-05-27 12.929 3,096,642 +23,649 0.05% 40,036,760
2024-05-28 2024-05-24 12.951 3,072,993 +1,820 0.05% 39,798,570
2024-05-27 2024-05-23 13.347 3,071,173 +909 0.05% 40,990,534
2024-05-24 2024-05-22 13.655 3,070,264 -9,096 0.05% 41,923,538
2024-05-23 2024-05-21 13.545 3,079,360 +4,548 0.05% 41,709,192
2024-05-22 2024-05-20 13.919 3,074,812 -3,638 0.05% 42,796,956
2024-05-21 2024-05-17 14.292 3,078,450 -39,112 0.05% 43,998,317
2024-05-20 2024-05-16 13.611 3,117,562 -31,835 0.05% 42,432,278
2024-05-17 2024-05-14 12.797 3,149,397 -2,729 0.05% 40,303,336
2024-05-16 2024-05-13 12.929 3,152,126 +16,373 0.05% 40,754,118
2024-05-14 2024-05-10 12.709 3,135,753 +18,191 0.05% 39,852,933
2024-05-13 2024-05-09 12.116 3,117,562 +5,458 0.05% 37,770,897
2024-05-10 2024-05-08 12.006 3,112,104 +10,005 0.05% 37,362,622
2024-05-09 2024-05-07 12.313 3,102,099 -2,729 0.05% 38,197,442
2024-05-07 2024-05-03 12.335 3,104,828 -17,282 0.05% 38,299,315
2024-05-06 2024-05-02 11.896 3,122,110 -4,548 0.05% 37,139,501
2024-05-03 2024-04-30 11.456 3,126,658 +910 0.05% 35,818,608
2024-05-02 2024-04-29 11.588 3,125,748 -46,388 0.05% 36,220,562
2024-04-30 2024-04-26 11.324 3,172,136 -20,921 0.05% 35,921,100
2024-04-29 2024-04-25 11.126 3,193,057 -9,096 0.05% 35,526,121
2024-04-26 2024-04-24 11.038 3,202,153 -29,106 0.05% 35,345,685
2024-04-25 2024-04-23 10.455 3,231,259 -8,186 0.05% 33,784,142
2024-04-24 2024-04-22 10.312 3,239,445 -38,202 0.05% 33,406,737
2024-04-23 2024-04-19 9.895 3,277,647 +4,547 0.05% 32,431,370
2024-04-22 2024-04-18 9.961 3,273,100 -4,547 0.05% 32,602,288
2024-04-19 2024-04-17 9.708 3,277,647 +1,819 0.05% 31,818,777
2024-04-18 2024-04-16 9.642 3,275,828 +12,734 0.05% 31,585,030
2024-04-17 2024-04-15 9.807 3,263,094 +2,729 0.05% 32,000,373
2024-04-16 2024-04-12 9.763 3,260,365 +3,638 0.05% 31,830,231
2024-04-15 2024-04-11 10.170 3,256,727 +18,191 0.05% 33,119,494
2024-04-12 2024-04-10 10.301 3,238,536 -1,819 0.05% 33,361,758
2024-04-11 2024-04-09 10.225 3,240,355 +14,553 0.05% 33,131,122
2024-04-10 2024-04-08 10.203 3,225,802 +4,548 0.05% 32,911,395
2024-04-09 2024-04-05 10.236 3,221,254 +15,463 0.05% 32,971,238
2024-04-05 2024-04-02 10.477 3,205,791 -12,734 0.05% 33,588,353
2024-04-03 2024-03-28 10.323 3,218,525 -11,824 0.05% 33,226,385
2024-04-02 2024-03-27 9.818 3,230,349 +32,744 0.05% 31,714,766
2024-03-28 2024-03-26 10.060 3,197,605 +4,548 0.05% 32,166,701
2024-03-27 2024-03-25 9.972 3,193,057 +16,373 0.05% 31,840,110
2024-03-26 2024-03-22 10.389 3,176,684 +909 0.05% 33,003,989
2024-03-25 2024-03-21 10.664 3,175,775 -8,186 0.05% 33,867,416
2024-03-22 2024-03-20 10.378 3,183,961 +6,367 0.05% 33,044,588
2024-03-21 2024-03-19 10.356 3,177,594 +3,638 0.05% 32,908,639
2024-03-20 2024-03-18 10.565 3,173,956 +1,820 0.05% 33,533,964
2024-03-19 2024-03-15 10.444 3,172,136 +3,638 0.05% 33,131,112
2024-03-18 2024-03-14 10.785 3,168,498 +1,819 0.05% 34,172,996
2024-03-15 2024-03-13 10.906 3,166,679 -29,106 0.05% 34,536,341
2024-03-14 2024-03-12 11.082 3,195,785 +19,101 0.05% 35,415,934
2024-03-13 2024-03-11 10.554 3,176,684 -23,649 0.05% 33,527,862
2024-03-12 2024-03-08 10.433 3,200,333 -15,463 0.05% 33,390,428
2024-03-11 2024-03-07 10.280 3,215,796 +1,819 0.05% 33,056,792
2024-03-08 2024-03-06 10.367 3,213,977 -10,915 0.05% 33,320,773
2024-03-07 2024-03-05 10.170 3,224,892 +910 0.05% 32,795,746
2024-03-06 2024-03-04 10.356 3,223,982 +6,367 0.05% 33,389,054
2024-03-05 2024-03-01 10.598 3,217,615 +9,095 0.05% 34,101,362
2024-03-04 2024-02-29 10.609 3,208,520 -13,643 0.05% 34,040,245
2024-03-01 2024-02-28 10.697 3,222,163 +909 0.05% 34,468,387
2024-02-29 2024-02-27 10.939 3,221,254 +10,915 0.05% 35,237,790
2024-02-28 2024-02-26 10.983 3,210,339 +910 0.05% 35,259,568
2024-02-27 2024-02-23 11.214 3,209,429 -40,022 0.05% 35,990,556
2024-02-26 2024-02-22 11.214 3,249,451 +17,282 0.05% 36,439,363
2024-02-23 2024-02-21 11.016 3,232,169 +910 0.05% 35,605,935
2024-02-21 2024-02-19 10.411 3,231,259 +12,734 0.05% 33,642,043
2024-02-20 2024-02-16 10.719 3,218,525 -6,367 0.05% 34,500,240
2024-02-14 2024-02-07 10.400 3,224,892 -1,819 0.05% 33,540,298
2024-02-08 2024-02-06 10.411 3,226,711 -5,458 0.05% 33,594,691
2024-02-07 2024-02-05 9.752 3,232,169 +4,548 0.05% 31,519,425
2024-02-06 2024-02-02 9.840 3,227,621 -909 0.05% 31,758,953
2024-02-01 2024-01-30 9.950 3,228,530 -11,825 0.05% 32,122,846
2024-01-31 2024-01-29 10.258 3,240,355 -40,931 0.05% 33,237,997
2024-01-29 2024-01-25 10.290 3,281,286 -50,026 0.05% 33,766,072
2024-01-26 2024-01-24 9.928 3,331,312 -3,639 0.05% 33,072,244
2024-01-25 2024-01-23 9.466 3,334,951 -5,457 0.05% 31,568,447
2024-01-24 2024-01-22 9.158 3,340,408 +54,574 0.05% 30,591,807
2024-01-23 2024-01-19 9.389 3,285,834 +4,548 0.05% 30,850,634
2024-01-22 2024-01-18 9.488 3,281,286 +10,915 0.05% 31,132,607
2024-01-19 2024-01-17 9.367 3,270,371 +44,569 0.05% 30,633,543
2024-01-18 2024-01-16 9.807 3,225,802 +2,729 0.05% 31,634,660
2024-01-15 2024-01-11 9.983 3,223,073 -3,638 0.05% 32,174,855
2024-01-12 2024-01-10 9.807 3,226,711 +12,734 0.05% 31,643,574
2024-01-11 2024-01-09 9.983 3,213,977 +6,367 0.05% 32,084,053
2024-01-10 2024-01-08 10.203 3,207,610 -9,096 0.05% 32,725,790
2024-01-09 2024-01-05 10.576 3,216,706 +2,729 0.05% 34,020,998
2024-01-08 2024-01-04 10.686 3,213,977 +1,819 0.05% 34,345,484
2024-01-05 2024-01-03 10.873 3,212,158 +8,186 0.05% 34,926,398
2024-01-04 2024-01-02 10.873 3,203,972 +6,367 0.05% 34,837,390
2024-01-02 2023-12-28 11.236 3,197,605 -13,643 0.05% 35,928,271
2023-12-29 2023-12-27 10.741 3,211,248 -910 0.05% 34,492,845
2023-12-27 2023-12-21 10.664 3,212,158 -338,362 0.05% 34,255,416
2023-12-22 2023-12-20 10.576 3,550,520 +342,000 0.05% 37,551,531
2023-12-21 2023-12-19 10.609 3,208,520 +23,649 0.05% 34,040,245
2023-12-20 2023-12-18 10.829 3,184,871 +1,820 0.05% 34,489,642
2023-12-19 2023-12-15 10.884 3,183,051 -45,479 0.05% 34,644,907
2023-12-18 2023-12-14 10.664 3,228,530 +45,479 0.05% 34,430,012
2023-12-15 2023-12-13 10.598 3,183,051 -77,314 0.05% 33,735,041
2023-12-14 2023-12-12 10.873 3,260,365 +83,681 0.05% 35,450,562
2023-12-13 2023-12-11 10.708 3,176,684 +1,819 0.05% 34,016,810
2023-12-12 2023-12-08 10.961 3,174,865 +909 0.05% 34,800,143
2023-12-08 2023-12-06 11.214 3,173,956 +6,367 0.05% 35,592,761
2023-12-07 2023-12-05 11.126 3,167,589 +1,820 0.05% 35,242,763
2023-12-06 2023-12-04 11.324 3,165,769 +20,010 0.05% 35,849,001
2023-12-05 2023-12-01 11.544 3,145,759 -9,186 0.05% 36,314,106
2023-12-01 2023-11-29 11.610 3,154,945 +17,281 0.05% 36,628,263
2023-11-30 2023-11-28 11.962 3,137,664 +9,187 0.05% 37,531,501
2023-11-29 2023-11-27 12.006 3,128,477 +47,298 0.05% 37,559,190
2023-11-28 2023-11-24 12.247 3,081,179 +9,096 0.05% 37,736,596
2023-11-27 2023-11-23 12.533 3,072,083 -9,096 0.05% 38,503,340
2023-11-24 2023-11-22 12.313 3,081,179 -2,729 0.05% 37,939,846
2023-11-23 2023-11-21 12.291 3,083,908 -3,638 0.05% 37,905,639
2023-11-22 2023-11-20 12.335 3,087,546 -3,638 0.05% 38,086,135
2023-11-21 2023-11-17 12.006 3,091,184 -4,548 0.05% 37,111,465
2023-11-20 2023-11-16 12.181 3,095,732 +18,192 0.05% 37,710,624
2023-11-17 2023-11-15 12.423 3,077,540 -75,495 0.05% 38,233,386
2023-11-16 2023-11-14 11.720 3,153,035 -4,548 0.05% 36,952,736
2023-11-14 2023-11-10 11.324 3,157,583 +3,638 0.05% 35,756,303
2023-11-13 2023-11-09 11.610 3,153,945 +2,729 0.05% 36,616,653
2023-11-09 2023-11-07 12.006 3,151,216 +2,729 0.05% 37,832,184
2023-11-08 2023-11-06 12.379 3,148,487 -5,458 0.05% 38,976,326
2023-11-07 2023-11-03 12.028 3,153,945 -7,277 0.05% 37,934,297
2023-11-03 2023-11-01 11.654 3,161,222 -9,095 0.05% 36,840,157
2023-11-02 2023-10-31 11.654 3,170,317 +1,819 0.05% 36,946,148
2023-10-31 2023-10-27 11.720 3,168,498 +3,638 0.05% 37,133,959
2023-10-30 2023-10-26 11.808 3,164,860 +10,915 0.05% 37,369,681
2023-10-27 2023-10-25 11.874 3,153,945 -1,819 0.05% 37,448,849
2023-10-26 2023-10-24 11.852 3,155,764 +3,638 0.05% 37,401,058
2023-10-25 2023-10-20 12.181 3,152,126 +3,639 0.05% 38,397,587
2023-10-24 2023-10-19 12.577 3,148,487 +6,367 0.05% 39,599,394
2023-10-20 2023-10-18 13.479 3,142,120 +1,819 0.05% 42,351,992
2023-10-19 2023-10-17 13.611 3,140,301 +909 0.05% 42,741,773
2023-10-17 2023-10-13 13.677 3,139,392 -1,819 0.05% 42,936,490
2023-10-16 2023-10-12 13.809 3,141,211 -8,186 0.05% 43,375,786
2023-10-13 2023-10-11 13.303 3,149,397 -910 0.05% 41,896,080
2023-10-12 2023-10-10 13.105 3,150,307 -2,728 0.05% 41,284,758
2023-10-11 2023-10-09 12.995 3,153,035 -1,820 0.05% 40,973,860
2023-10-10 2023-10-06 12.929 3,154,855 -7,276 0.05% 40,789,401
2023-10-09 2023-10-05 12.731 3,162,131 +4,548 0.05% 40,257,706
2023-10-06 2023-10-04 12.885 3,157,583 -910 0.05% 40,685,813
2023-10-05 2023-10-03 12.819 3,158,493 +8,186 0.05% 40,489,189
2023-10-04 2023-09-29 13.413 3,150,307 -1,819 0.05% 42,254,534
2023-10-03 2023-09-28 13.149 3,152,126 +1,819 0.05% 41,447,215
2023-09-29 2023-09-27 13.369 3,150,307 -4,548 0.05% 42,115,995
2023-09-28 2023-09-26 13.149 3,154,855 +4,548 0.05% 41,483,099
2023-09-27 2023-09-25 13.545 3,150,307 -1,819 0.05% 42,670,152
2023-09-25 2023-09-21 13.457 3,152,126 -7,276 0.05% 42,417,551
2023-09-22 2023-09-20 13.413 3,159,402 -8,187 0.05% 42,376,524
2023-09-20 2023-09-18 13.171 3,167,589 +3,639 0.05% 41,720,188
2023-09-19 2023-09-15 13.303 3,163,950 -3,639 0.05% 42,089,677
2023-09-18 2023-09-14 13.325 3,167,589 -6,367 0.05% 42,207,736
2023-09-14 2023-09-12 13.347 3,173,956 +5,458 0.05% 42,362,365
2023-09-12 2023-09-07 13.479 3,168,498 +10,915 0.05% 42,707,536
2023-09-11 2023-09-06 13.721 3,157,583 +3,638 0.05% 43,324,142
2023-09-07 2023-09-05 13.677 3,153,945 +3,638 0.05% 43,135,527
2023-09-06 2023-09-04 14.138 3,150,307 -16,372 0.05% 44,540,435
2023-09-05 2023-08-31 13.083 3,166,679 -1,819 0.05% 41,429,683
2023-09-04 2023-08-30 13.083 3,168,498 -10,006 0.05% 41,453,481
2023-08-31 2023-08-29 13.039 3,178,504 -6,367 0.05% 41,444,610
2023-08-30 2023-08-28 12.665 3,184,871 +5,458 0.05% 40,337,124
2023-08-29 2023-08-25 12.555 3,179,413 -910 0.05% 39,918,449
2023-08-28 2023-08-24 12.533 3,180,323 +6,367 0.05% 39,859,944
2023-08-24 2023-08-22 12.335 3,173,956 +2,729 0.05% 39,152,037
2023-08-23 2023-08-21 12.225 3,171,227 +3,638 0.05% 38,769,725
2023-08-22 2023-08-18 12.731 3,167,589 -181,915 0.05% 40,327,193
2023-08-21 2023-08-17 12.797 3,349,504 +191,011 0.05% 42,864,137
2023-08-18 2023-08-16 13.017 3,158,493 +1,819 0.05% 41,114,236
2023-08-17 2023-08-15 13.391 3,156,674 +1,819 0.05% 42,270,524
2023-08-16 2023-08-14 13.523 3,154,855 +5,458 0.05% 42,662,384
2023-08-15 2023-08-11 13.919 3,149,397 +2,729 0.05% 43,835,072
2023-08-14 2023-08-10 14.402 3,146,668 +8,186 0.05% 45,319,262
2023-08-11 2023-08-09 14.424 3,138,482 +4,548 0.05% 45,270,374
2023-08-10 2023-08-08 14.534 3,133,934 +12,734 0.05% 45,549,321
2023-08-09 2023-08-07 14.842 3,121,200 +16,372 0.05% 46,325,058
2023-08-08 2023-08-04 15.172 3,104,828 +10,006 0.05% 47,106,110
2023-08-07 2023-08-03 14.864 3,094,822 -9,096 0.05% 46,001,604
2023-08-04 2023-08-02 14.688 3,103,918 +9,096 0.05% 45,590,810
2023-08-03 2023-08-01 14.864 3,094,822 -48,208 0.05% 46,001,604
2023-08-02 2023-07-31 14.952 3,143,030 -7,277 0.05% 46,994,609
2023-08-01 2023-07-28 14.820 3,150,307 -16,372 0.05% 46,687,797
2023-07-31 2023-07-27 13.941 3,166,679 -13,644 0.05% 44,145,242
2023-07-28 2023-07-26 13.369 3,180,323 -8,186 0.05% 42,517,274
2023-07-27 2023-07-25 13.325 3,188,509 -11,824 0.05% 42,486,492
2023-07-26 2023-07-24 12.313 3,200,333 +1,819 0.05% 39,407,039
2023-07-25 2023-07-21 12.643 3,198,514 +909 0.05% 40,439,586
2023-07-24 2023-07-20 12.599 3,197,605 -11,824 0.05% 40,287,474
2023-07-21 2023-07-19 12.797 3,209,429 +59,122 0.05% 41,071,575
2023-07-20 2023-07-18 13.171 3,150,307 +3,639 0.05% 41,492,567
2023-07-19 2023-07-14 13.743 3,146,668 +9,095 0.05% 43,243,570
2023-07-18 2023-07-13 13.809 3,137,573 +9,096 0.05% 43,325,550
2023-07-14 2023-07-12 13.479 3,128,477 -17,282 0.05% 42,168,101
2023-07-13 2023-07-11 13.259 3,145,759 +12,734 0.05% 41,709,344
2023-07-12 2023-07-10 13.237 3,133,025 -7,276 0.05% 41,471,616
2023-07-11 2023-07-07 13.303 3,140,301 +18,191 0.05% 41,775,077
2023-07-10 2023-07-06 13.633 3,122,110 +5,458 0.05% 42,562,830
2023-07-07 2023-07-05 13.941 3,116,652 +6,367 0.05% 43,447,838
2023-07-06 2023-07-04 15.321 3,110,285 +5,457 0.05% 47,651,700
2023-07-05 2023-07-03 15.458 3,104,828 +110,632 0.05% 47,994,714
2023-07-04 2023-06-30 14.954 2,994,196 +3,493 0.05% 44,776,021
2023-06-29 2023-06-27 15.000 2,990,703 -8,733 0.05% 44,860,765
2023-06-28 2023-06-26 14.657 2,999,436 -1,747 0.05% 43,961,415
2023-06-27 2023-06-23 14.840 3,001,183 +10,480 0.05% 44,536,858
2023-06-26 2023-06-21 15.115 2,990,703 -7,860 0.05% 45,203,214
2023-06-23 2023-06-20 15.321 2,998,563 -8,733 0.05% 45,940,042
2023-06-21 2023-06-19 15.641 3,007,296 -13,100 0.05% 47,038,013
2023-06-19 2023-06-15 15.641 3,020,396 +9,606 0.05% 47,242,914
2023-06-16 2023-06-14 15.458 3,010,790 -8,733 0.05% 46,541,066
2023-06-15 2023-06-13 15.344 3,019,523 -5,240 0.05% 46,330,313
2023-06-14 2023-06-12 15.275 3,024,763 +20,087 0.05% 46,202,904
2023-06-13 2023-06-09 15.504 3,004,676 +4,366 0.05% 46,584,175
2023-06-12 2023-06-08 15.641 3,000,310 +3,494 0.05% 46,928,743
2023-06-09 2023-06-07 15.412 2,996,816 -4,367 0.05% 46,187,796
2023-06-08 2023-06-06 15.412 3,001,183 -25,327 0.05% 46,255,101
2023-06-07 2023-06-05 15.366 3,026,510 +13,100 0.05% 46,506,829
2023-06-06 2023-06-02 15.298 3,013,410 -24,453 0.05% 46,098,498
2023-06-05 2023-06-01 14.931 3,037,863 +16,593 0.05% 45,359,460
2023-06-02 2023-05-31 15.137 3,021,270 -4,366 0.05% 45,734,411
2023-06-01 2023-05-30 15.435 3,025,636 +71,613 0.05% 46,701,267
2023-05-31 2023-05-29 15.504 2,954,023 +4,366 0.05% 45,798,856
2023-05-30 2023-05-25 15.733 2,949,657 -15,720 0.05% 46,406,664
2023-05-29 2023-05-24 16.031 2,965,377 +6,987 0.05% 47,536,811
2023-05-24 2023-05-22 16.855 2,958,390 -4,367 0.05% 49,863,795
2023-05-23 2023-05-19 16.855 2,962,757 +6,987 0.05% 49,937,401
2023-05-22 2023-05-18 17.176 2,955,770 -2,620 0.05% 50,767,291
2023-05-19 2023-05-17 16.580 2,958,390 +5,240 0.05% 49,050,799
2023-05-18 2023-05-16 17.084 2,953,150 -2,620 0.05% 50,451,772
2023-05-17 2023-05-15 17.428 2,955,770 -33,186 0.05% 51,511,878
2023-05-16 2023-05-12 16.809 2,988,956 -12,227 0.05% 50,242,087
2023-05-15 2023-05-11 17.267 3,001,183 -50,653 0.05% 51,822,208
2023-05-12 2023-05-10 17.267 3,051,836 +62,006 0.05% 52,696,847
2023-05-11 2023-05-09 17.748 2,989,830 -21,833 0.05% 53,064,037
2023-05-10 2023-05-08 17.977 3,011,663 -32,313 0.05% 54,141,230
2023-05-09 2023-05-05 17.748 3,043,976 -92,573 0.05% 54,025,030
2023-05-08 2023-05-04 17.634 3,136,549 +45,413 0.05% 55,308,884
2023-05-04 2023-05-02 16.947 3,091,136 +35,807 0.05% 52,384,394
2023-05-03 2023-04-28 17.199 3,055,329 -41,920 0.05% 52,547,252
2023-05-02 2023-04-27 16.855 3,097,249 -26,200 0.05% 52,204,270
2023-04-28 2023-04-26 16.031 3,123,449 +12,227 0.05% 50,070,802
2023-04-26 2023-04-24 16.145 3,111,222 +42,793 0.05% 50,231,045
2023-04-25 2023-04-21 16.237 3,068,429 -13,100 0.05% 49,821,225
2023-04-24 2023-04-20 16.512 3,081,529 +16,593 0.05% 50,880,763
2023-04-21 2023-04-19 16.008 3,064,936 -10,480 0.05% 49,062,613
2023-04-20 2023-04-18 16.214 3,075,416 -9,607 0.05% 49,864,242
2023-04-19 2023-04-17 15.779 3,085,023 -9,606 0.05% 48,677,663
2023-04-18 2023-04-14 15.206 3,094,629 -4,367 0.05% 47,057,490
2023-04-17 2023-04-13 15.092 3,098,996 -13,973 0.05% 46,769,047
2023-04-14 2023-04-12 15.023 3,112,969 -17,467 0.05% 46,766,054
2023-04-13 2023-04-11 14.977 3,130,436 +13,100 0.05% 46,885,081
2023-04-12 2023-04-06 14.794 3,117,336 -4,366 0.05% 46,117,762
2023-04-11 2023-04-04 14.840 3,121,702 +5,240 0.05% 46,325,332
2023-04-06 2023-04-03 14.817 3,116,462 +26,199 0.05% 46,176,202
2023-04-04 2023-03-31 14.771 3,090,263 -88,206 0.05% 45,646,475
2023-04-03 2023-03-30 14.221 3,178,469 +95,193 0.05% 45,202,419
2023-03-31 2023-03-29 15.069 3,083,276 +4,367 0.05% 46,461,196
2023-03-30 2023-03-28 15.023 3,078,909 -5,240 0.05% 46,254,371
2023-03-29 2023-03-27 14.794 3,084,149 -14,847 0.05% 45,626,795
2023-03-28 2023-03-24 14.954 3,098,996 -8,733 0.05% 46,343,229
2023-03-27 2023-03-23 15.229 3,107,729 +13,100 0.05% 47,327,861
2023-03-24 2023-03-22 15.023 3,094,629 +1,746 0.05% 46,490,533
2023-03-23 2023-03-21 14.840 3,092,883 +4,367 0.05% 45,897,665
2023-03-22 2023-03-20 14.840 3,088,516 -17,467 0.05% 45,832,859
2023-03-21 2023-03-17 15.115 3,105,983 +23,580 0.05% 46,945,622
2023-03-20 2023-03-16 14.679 3,082,403 +8,734 0.05% 45,248,016
2023-03-17 2023-03-15 14.977 3,073,669 -3,494 0.05% 46,034,872
2023-03-16 2023-03-14 14.473 3,077,163 -4,366 0.05% 44,536,868
2023-03-15 2023-03-13 15.092 3,081,529 +8,733 0.05% 46,505,441
2023-03-14 2023-03-10 14.863 3,072,796 +873 0.05% 45,669,948
2023-03-13 2023-03-09 15.275 3,071,923 -13,100 0.05% 46,923,268
2023-03-10 2023-03-08 15.550 3,085,023 -3,493 0.05% 47,971,166
2023-03-09 2023-03-07 15.870 3,088,516 -3,493 0.05% 49,015,697
2023-03-08 2023-03-06 15.870 3,092,009 +873 0.05% 49,071,132
2023-03-07 2023-03-03 15.985 3,091,136 +22,707 0.05% 49,411,226
2023-03-06 2023-03-02 16.237 3,068,429 -8,734 0.05% 49,821,225
2023-03-03 2023-03-01 16.145 3,077,163 +1,747 0.05% 49,681,158
2023-03-02 2023-02-28 15.229 3,075,416 -1,747 0.05% 46,835,764
2023-03-01 2023-02-27 15.321 3,077,163 -7,860 0.05% 47,144,248
2023-02-28 2023-02-24 15.458 3,085,023 +8,734 0.05% 47,688,567
2023-02-27 2023-02-23 15.756 3,076,289 +6,986 0.05% 48,469,402
2023-02-24 2023-02-22 15.802 3,069,303 +8,734 0.05% 48,499,912
2023-02-23 2023-02-21 16.054 3,060,569 -15,720 0.05% 49,132,887
2023-02-22 2023-02-20 16.145 3,076,289 -30,567 0.05% 49,667,047
2023-02-21 2023-02-17 15.481 3,106,856 +22,707 0.05% 48,097,213
2023-02-20 2023-02-16 15.641 3,084,149 +3,493 0.05% 48,240,094
2023-02-17 2023-02-15 15.527 3,080,656 +11,353 0.05% 47,832,710
2023-02-16 2023-02-14 16.031 3,069,303 -8,733 0.05% 49,202,809
2023-02-15 2023-02-13 15.756 3,078,036 -16,593 0.05% 48,496,927
2023-02-14 2023-02-10 15.573 3,094,629 -12,227 0.05% 48,191,406
2023-02-13 2023-02-09 16.008 3,106,856 +20,960 0.05% 49,733,657
2023-02-10 2023-02-08 15.458 3,085,896 +18,340 0.05% 47,702,062
2023-02-09 2023-02-07 15.389 3,067,556 -17,467 0.05% 47,207,811
2023-02-08 2023-02-06 15.412 3,085,023 +874 0.05% 47,547,267
2023-02-07 2023-02-03 15.756 3,084,149 +44,539 0.05% 48,593,243
2023-02-06 2023-02-02 16.145 3,039,610 +2,620 0.05% 49,074,860
2023-02-03 2023-02-01 16.489 3,036,990 +4,367 0.05% 50,075,806
2023-02-02 2023-01-31 16.489 3,032,623 +6,113 0.05% 50,003,800
2023-02-01 2023-01-30 16.763 3,026,510 -56,766 0.05% 50,734,722
2023-01-31 2023-01-27 17.359 3,083,276 -20,960 0.05% 53,522,168
2023-01-30 2023-01-26 17.473 3,104,236 +67,246 0.05% 54,241,459
2023-01-27 2023-01-20 17.199 3,036,990 -167,679 0.05% 52,231,848
2023-01-20 2023-01-18 16.809 3,204,669 +4,367 0.05% 53,868,059
2023-01-19 2023-01-17 16.512 3,200,302 +12,227 0.05% 52,841,887
2023-01-18 2023-01-16 17.061 3,188,075 -13,974 0.05% 54,392,234
2023-01-17 2023-01-13 17.153 3,202,049 -41,920 0.05% 54,923,965
2023-01-16 2023-01-12 17.015 3,243,969 -4,366 0.05% 55,197,270
2023-01-13 2023-01-11 16.947 3,248,335 -33,187 0.05% 55,048,390
2023-01-12 2023-01-10 16.305 3,281,522 +8,734 0.05% 53,506,606
2023-01-11 2023-01-09 16.420 3,272,788 -5,240 0.05% 53,738,943
2023-01-10 2023-01-06 15.962 3,278,028 +1,746 0.05% 52,323,589
2023-01-09 2023-01-05 15.962 3,276,282 -4,366 0.05% 52,295,720
2023-01-06 2023-01-04 16.260 3,280,648 -18,340 0.05% 53,342,096
2023-01-04 2022-12-30 15.344 3,298,988 -4,367 0.05% 50,618,309
2023-01-03 2022-12-29 14.954 3,303,355 +4,367 0.05% 49,399,269
2022-12-30 2022-12-28 14.954 3,298,988 -19,213 0.05% 49,333,964
2022-12-23 2022-12-21 13.970 3,318,201 -17,467 0.05% 46,353,723
2022-12-21 2022-12-19 13.786 3,335,668 +8,733 0.05% 45,986,611
2022-12-20 2022-12-16 13.992 3,326,935 -8,733 0.05% 46,551,922
2022-12-14 2022-12-12 13.924 3,335,668 +6,113 0.05% 46,444,949
2022-12-12 2022-12-08 13.901 3,329,555 -88,206 0.05% 46,283,583
2022-12-09 2022-12-07 13.580 3,417,761 -873 0.05% 46,413,944
2022-12-08 2022-12-06 14.084 3,418,634 +87,333 0.05% 48,148,173
2022-12-07 2022-12-05 14.428 3,331,301 -9,607 0.05% 48,062,518
2022-12-06 2022-12-02 13.534 3,340,908 -8,733 0.05% 45,217,244
2022-12-05 2022-12-01 13.580 3,349,641 -44,540 0.05% 45,488,860
2022-12-02 2022-11-30 13.580 3,394,181 -8,733 0.05% 46,093,723
2022-12-01 2022-11-29 13.328 3,402,914 -17,467 0.05% 45,355,092
2022-11-30 2022-11-28 12.321 3,420,381 -873 0.05% 42,141,390
2022-11-29 2022-11-25 12.847 3,421,254 -5,240 0.05% 43,954,189
2022-11-28 2022-11-24 12.527 3,426,494 -1,747 0.05% 42,922,933
2022-11-25 2022-11-23 12.412 3,428,241 -7,860 0.05% 42,552,269
2022-11-24 2022-11-22 12.321 3,436,101 -1,747 0.05% 42,335,071
2022-11-23 2022-11-21 11.863 3,437,848 +45,414 0.05% 40,782,000
2022-11-22 2022-11-18 12.046 3,392,434 -43,667 0.05% 40,864,787
2022-11-21 2022-11-17 12.160 3,436,101 +1,747 0.05% 41,784,243
2022-11-18 2022-11-16 12.046 3,434,354 -8,734 0.05% 41,369,750
2022-11-16 2022-11-14 12.046 3,443,088 -1,746 0.05% 41,474,958
2022-11-15 2022-11-11 11.634 3,444,834 -2,620 0.05% 40,075,976
2022-11-14 2022-11-10 10.866 3,447,454 -1,747 0.05% 37,461,640
2022-11-09 2022-11-07 11.061 3,449,201 -1,746 0.05% 38,152,037
2022-11-08 2022-11-04 10.775 3,450,947 -6,114 0.05% 37,183,478
2022-11-07 2022-11-03 10.053 3,457,061 +874 0.05% 34,755,509
2022-11-04 2022-11-02 10.351 3,456,187 -2,620 0.05% 35,775,669
2022-11-03 2022-11-01 10.122 3,458,807 -2,620 0.05% 35,010,692
2022-11-02 2022-10-31 9.790 3,461,427 +1,746 0.05% 33,887,801
2022-11-01 2022-10-28 10.076 3,459,681 +874 0.05% 34,861,079
2022-10-31 2022-10-27 10.340 3,458,807 -6,114 0.05% 35,763,184
2022-10-26 2022-10-24 10.225 3,464,921 +23,580 0.05% 35,429,652
2022-10-24 2022-10-20 11.164 3,441,341 -2,620 0.05% 38,419,740
2022-10-21 2022-10-19 11.130 3,443,961 +1,747 0.05% 38,330,685
2022-10-18 2022-10-14 11.244 3,442,214 -23,580 0.05% 38,705,390
2022-10-17 2022-10-13 11.084 3,465,794 +14,847 0.05% 38,414,944
2022-10-12 2022-10-10 11.279 3,450,947 +8,733 0.05% 38,922,132
2022-10-11 2022-10-07 11.519 3,442,214 -49,780 0.05% 39,651,347
2022-10-10 2022-10-06 11.588 3,491,994 +24,453 0.05% 40,464,679
2022-10-07 2022-10-05 11.657 3,467,541 +31,440 0.05% 40,419,550
2022-10-06 2022-10-03 11.176 3,436,101 -24,453 0.05% 38,400,584
2022-10-05 2022-09-30 11.519 3,460,554 -11,353 0.05% 39,862,608
2022-10-03 2022-09-29 11.256 3,471,907 +1,746 0.05% 39,079,023
2022-09-30 2022-09-28 11.496 3,470,161 +37,553 0.05% 39,893,803
2022-09-29 2022-09-27 11.748 3,432,608 +15,720 0.05% 40,326,791
2022-09-28 2022-09-26 11.840 3,416,888 +37,553 0.05% 40,455,109
2022-09-27 2022-09-23 12.092 3,379,335 -2,619 0.05% 40,861,778
2022-09-26 2022-09-22 12.069 3,381,954 -20,087 0.05% 40,815,996
2022-09-23 2022-09-21 12.366 3,402,041 +1,747 0.05% 42,071,248
2022-09-22 2022-09-20 12.550 3,400,294 +6,986 0.05% 42,672,601
2022-09-21 2022-09-19 12.573 3,393,308 -8,733 0.05% 42,662,639
2022-09-20 2022-09-16 12.618 3,402,041 +7,860 0.05% 42,928,255
2022-09-19 2022-09-15 12.824 3,394,181 -8,733 0.05% 43,528,642
2022-09-16 2022-09-14 12.756 3,402,914 +9,606 0.05% 43,406,849
2022-09-14 2022-09-09 12.985 3,393,308 -9,606 0.05% 44,061,414
2022-09-13 2022-09-08 12.573 3,402,914 -874 0.05% 42,783,411
2022-09-07 2022-09-05 12.664 3,403,788 -21,833 0.05% 43,106,199
2022-09-06 2022-09-02 12.733 3,425,621 +1,747 0.05% 43,618,045
2022-09-02 2022-08-31 12.916 3,423,874 -1,747 0.05% 44,223,078
2022-08-31 2022-08-29 12.847 3,425,621 +10,480 0.05% 44,010,294
2022-08-30 2022-08-26 13.031 3,415,141 +14,847 0.05% 44,501,331
2022-08-29 2022-08-25 13.145 3,400,294 -12,227 0.05% 44,697,214
2022-08-26 2022-08-24 12.779 3,412,521 +873 0.05% 43,607,544
2022-08-25 2022-08-23 12.710 3,411,648 +4,367 0.05% 43,361,999
2022-08-22 2022-08-18 12.870 3,407,281 +9,607 0.05% 43,852,702
2022-08-18 2022-08-16 12.916 3,397,674 +5,240 0.05% 43,884,677
2022-08-17 2022-08-15 13.145 3,392,434 +17,466 0.05% 44,593,893
2022-08-16 2022-08-12 13.466 3,374,968 -6,986 0.05% 45,446,357
2022-08-15 2022-08-11 13.420 3,381,954 -17,467 0.05% 45,385,529
2022-08-12 2022-08-10 13.053 3,399,421 +1,747 0.05% 44,374,339
2022-08-11 2022-08-09 13.260 3,397,674 -4,367 0.05% 45,051,822
2022-08-09 2022-08-05 13.191 3,402,041 -8,733 0.05% 44,875,998
2022-08-08 2022-08-04 13.008 3,410,774 +8,733 0.05% 44,366,316
2022-08-05 2022-08-03 12.870 3,402,041 -1,747 0.05% 43,785,262
2022-08-04 2022-08-02 12.962 3,403,788 +1,747 0.05% 44,119,545
2022-08-03 2022-08-01 13.305 3,402,041 -1,747 0.05% 45,265,546
2022-08-01 2022-07-28 13.466 3,403,788 +6,114 0.05% 45,834,439
2022-07-29 2022-07-27 13.512 3,397,674 -8,734 0.05% 45,907,729
2022-07-28 2022-07-26 13.603 3,406,408 -10,480 0.05% 46,337,778
2022-07-27 2022-07-25 13.420 3,416,888 +69,867 0.05% 45,854,340
2022-07-26 2022-07-22 13.443 3,347,021 +5,240 0.05% 44,993,381
2022-07-25 2022-07-21 13.374 3,341,781 -6,114 0.05% 44,693,352
2022-07-22 2022-07-20 13.466 3,347,895 +874 0.05% 45,081,800
2022-07-20 2022-07-18 13.626 3,347,021 -6,987 0.05% 45,606,579
2022-07-19 2022-07-15 13.328 3,354,008 +7,860 0.05% 44,703,257
2022-07-18 2022-07-14 13.718 3,346,148 +5,240 0.05% 45,901,202
2022-07-15 2022-07-13 13.924 3,340,908 +15,720 0.05% 46,517,909
2022-07-13 2022-07-11 14.176 3,325,188 -38,427 0.05% 47,136,675
2022-07-12 2022-07-08 14.450 3,363,615 -873 0.05% 48,605,759
2022-07-11 2022-07-07 14.359 3,364,488 -7,860 0.05% 48,310,176
2022-07-08 2022-07-06 14.290 3,372,348 +3,493 0.05% 48,191,347
2022-07-06 2022-07-04 16.379 3,368,855 +189,497 0.05% 55,179,918
2022-07-05 2022-06-30 16.574 3,179,358 -2,472 0.05% 52,693,263
2022-07-04 2022-06-29 16.476 3,181,830 -1,649 0.05% 52,425,394
2022-06-30 2022-06-28 16.549 3,183,479 -12,363 0.05% 52,684,313
2022-06-29 2022-06-27 16.428 3,195,842 +824 0.05% 52,501,163
2022-06-28 2022-06-24 16.282 3,195,018 -6,593 0.05% 52,022,448
2022-06-27 2022-06-23 16.355 3,201,611 -2,473 0.05% 52,362,867
2022-06-24 2022-06-22 15.846 3,204,084 -3,297 0.05% 50,770,569
2022-06-23 2022-06-21 15.991 3,207,381 -77,475 0.05% 51,289,790
2022-06-22 2022-06-20 15.385 3,284,856 -4,945 0.05% 50,535,964
2022-06-21 2022-06-17 15.360 3,289,801 -26,375 0.05% 50,532,210
2022-06-20 2022-06-16 15.045 3,316,176 -4,121 0.05% 49,891,231
2022-06-17 2022-06-15 15.336 3,320,297 -61,815 0.05% 50,920,067
2022-06-16 2022-06-14 14.559 3,382,112 +3,297 0.06% 49,241,831
2022-06-15 2022-06-13 14.511 3,378,815 +3,297 0.06% 49,029,849
2022-06-14 2022-06-10 14.875 3,375,518 +4,121 0.06% 50,210,652
2022-06-13 2022-06-09 14.778 3,371,397 -825 0.05% 49,822,113
2022-06-10 2022-06-08 14.923 3,372,222 +20,605 0.05% 50,325,284
2022-06-09 2022-06-07 14.851 3,351,617 -130,224 0.05% 49,773,796
2022-06-08 2022-06-06 14.826 3,481,841 -15,660 0.06% 51,623,221
2022-06-07 2022-06-02 14.511 3,497,501 +5,770 0.06% 50,752,097
2022-06-06 2022-06-01 14.608 3,491,731 -3,297 0.06% 51,007,287
2022-06-02 2022-05-31 14.608 3,495,028 +9,890 0.06% 51,055,450
2022-05-31 2022-05-27 14.244 3,485,138 -9,066 0.06% 49,642,431
2022-05-26 2022-05-24 13.953 3,494,204 +1,649 0.06% 48,754,090
2022-05-18 2022-05-16 13.419 3,492,555 +10,714 0.06% 46,866,589
2022-05-17 2022-05-13 13.589 3,481,841 +1,649 0.06% 47,314,246
2022-05-13 2022-05-11 13.589 3,480,192 +2,472 0.06% 47,291,837
2022-05-12 2022-05-10 13.589 3,477,720 -16,484 0.06% 47,258,246
2022-05-06 2022-05-04 14.074 3,494,204 -3,297 0.06% 49,178,039
2022-05-05 2022-05-03 14.050 3,497,501 -2,472 0.06% 49,139,572
2022-05-03 2022-04-28 13.662 3,499,973 +14,835 0.06% 47,815,428
2022-04-29 2022-04-27 13.468 3,485,138 +1,649 0.06% 46,936,199
2022-04-28 2022-04-26 13.492 3,483,489 -9,066 0.06% 46,998,521
2022-04-27 2022-04-25 13.880 3,492,555 +4,121 0.06% 48,476,833
2022-04-22 2022-04-20 14.487 3,488,434 +2,472 0.06% 50,535,876
2022-04-21 2022-04-19 14.535 3,485,962 +824 0.06% 50,669,244
2022-04-20 2022-04-14 14.754 3,485,138 -2,472 0.06% 51,418,395
2022-04-19 2022-04-13 14.657 3,487,610 -8,242 0.06% 51,116,347
2022-04-14 2022-04-12 14.559 3,495,852 -4,121 0.06% 50,897,828
2022-04-13 2022-04-11 14.559 3,499,973 +14,011 0.06% 50,957,827
2022-04-12 2022-04-08 14.875 3,485,962 -1,648 0.06% 51,853,501
2022-04-11 2022-04-07 14.657 3,487,610 +1,648 0.06% 51,116,347
2022-04-08 2022-04-06 14.851 3,485,962 +4,121 0.06% 51,768,911
2022-04-07 2022-04-04 15.093 3,481,841 -9,066 0.06% 52,552,608
2022-04-06 2022-04-01 14.754 3,490,907 +2,473 0.06% 51,503,509
2022-04-04 2022-03-31 14.608 3,488,434 +4,121 0.06% 50,959,125
2022-04-01 2022-03-30 14.632 3,484,313 +102,201 0.06% 50,983,475
2022-03-31 2022-03-29 14.341 3,382,112 +14,011 0.06% 48,503,203
2022-03-30 2022-03-28 14.462 3,368,101 +10,715 0.05% 48,710,919
2022-03-29 2022-03-25 14.535 3,357,386 +13,187 0.05% 48,800,363
2022-03-28 2022-03-24 14.875 3,344,199 -1,648 0.05% 49,744,783
2022-03-25 2022-03-23 14.948 3,345,847 -46,156 0.05% 50,012,866
2022-03-23 2022-03-21 14.705 3,392,003 +10,715 0.06% 49,879,697
2022-03-22 2022-03-18 15.069 3,381,288 -22,253 0.06% 50,952,878
2022-03-21 2022-03-17 14.729 3,403,541 +2,472 0.06% 50,131,954
2022-03-18 2022-03-16 13.953 3,401,069 +11,539 0.06% 47,454,592
2022-03-17 2022-03-15 13.370 3,389,530 -26,374 0.06% 45,319,597
2022-03-16 2022-03-14 14.317 3,415,904 +2,472 0.06% 48,904,928
2022-03-15 2022-03-11 14.657 3,413,432 +824 0.06% 50,029,153
2022-03-14 2022-03-10 14.705 3,412,608 -164,016 0.06% 50,182,696
2022-03-11 2022-03-09 14.390 3,576,624 +190,391 0.06% 51,466,299
2022-03-10 2022-03-08 14.778 3,386,233 +44,507 0.06% 50,041,358
2022-03-09 2022-03-07 15.166 3,341,726 +3,297 0.05% 50,681,074
2022-03-08 2022-03-04 15.554 3,338,429 +2,472 0.05% 51,927,227
2022-03-07 2022-03-03 15.676 3,335,957 -1,648 0.05% 52,293,525
2022-03-04 2022-03-02 15.603 3,337,605 +1,648 0.05% 52,076,390
2022-03-03 2022-03-01 15.846 3,335,957 -2,472 0.05% 52,860,173
2022-03-01 2022-02-25 15.749 3,338,429 -31,320 0.05% 52,575,305
2022-02-28 2022-02-24 15.967 3,369,749 +30,496 0.05% 53,804,476
2022-02-25 2022-02-23 16.452 3,339,253 +170,610 0.05% 54,938,143
2022-02-24 2022-02-22 16.452 3,168,643 +1,648 0.05% 52,131,229
2022-02-22 2022-02-18 16.695 3,166,995 -5,769 0.05% 52,872,613
2022-02-21 2022-02-17 16.646 3,172,764 +31,320 0.05% 52,814,946
2022-02-18 2022-02-16 16.962 3,141,444 -10,715 0.05% 53,284,569
2022-02-17 2022-02-15 16.962 3,152,159 +62,640 0.05% 53,466,315
2022-02-16 2022-02-14 17.568 3,089,519 -411,279 0.05% 54,278,070
2022-02-15 2022-02-11 18.127 3,500,798 +417,872 0.06% 63,457,449
2022-02-14 2022-02-10 17.544 3,082,926 +4,121 0.05% 54,087,431
2022-02-11 2022-02-09 17.350 3,078,805 -20,605 0.05% 53,417,454
2022-02-10 2022-02-08 17.204 3,099,410 +5,770 0.05% 53,323,693
2022-02-09 2022-02-07 17.010 3,093,640 -1,649 0.05% 52,623,866
2022-02-08 2022-02-04 16.865 3,095,289 -7,418 0.05% 52,201,258
2022-02-07 2022-01-31 16.525 3,102,707 +31,320 0.05% 51,272,304
2022-02-04 2022-01-27 16.574 3,071,387 -2,473 0.05% 50,903,800
2022-01-27 2022-01-25 16.865 3,073,860 +23,902 0.05% 51,839,863
2022-01-26 2022-01-24 17.035 3,049,958 -4,945 0.05% 51,954,830
2022-01-25 2022-01-21 17.107 3,054,903 -556,338 0.05% 52,261,455
2022-01-24 2022-01-20 17.229 3,611,241 +58,519 0.06% 62,217,102
2022-01-21 2022-01-19 16.598 3,552,722 +445,070 0.06% 58,967,441
2022-01-20 2022-01-18 16.404 3,107,652 -2,473 0.05% 50,976,972
2022-01-19 2022-01-17 16.331 3,110,125 +4,121 0.05% 50,791,129
2022-01-17 2022-01-13 16.476 3,106,004 -9,890 0.05% 51,176,048
2022-01-14 2022-01-12 16.185 3,115,894 -57,694 0.05% 50,431,684
2022-01-13 2022-01-11 16.088 3,173,588 -6,594 0.05% 51,057,439
2022-01-12 2022-01-10 16.064 3,180,182 +41,210 0.05% 51,086,356
2022-01-10 2022-01-06 15.967 3,138,972 -1,648 0.05% 50,119,680
2022-01-07 2022-01-05 15.943 3,140,620 -2,473 0.05% 50,069,784
2022-01-06 2022-01-04 15.846 3,143,093 -2,472 0.05% 49,804,131
2022-01-04 2021-12-31 15.676 3,145,565 -7,418 0.05% 49,308,994
2021-12-30 2021-12-28 15.894 3,152,983 -12,363 0.05% 50,113,864
2021-12-29 2021-12-24 15.651 3,165,346 +17,308 0.05% 49,542,265
2021-12-28 2021-12-22 15.676 3,148,038 +4,945 0.05% 49,347,760
2021-12-21 2021-12-17 15.821 3,143,093 -32,968 0.05% 49,727,862
2021-12-20 2021-12-16 15.749 3,176,061 +2,473 0.05% 50,018,250
2021-12-16 2021-12-14 15.797 3,173,588 -1,649 0.05% 50,133,323
2021-12-15 2021-12-13 16.137 3,175,237 +3,297 0.05% 51,238,068
2021-12-14 2021-12-10 16.161 3,171,940 +2,473 0.05% 51,261,835
2021-12-13 2021-12-09 16.404 3,169,467 -4,121 0.05% 51,990,966
2021-12-09 2021-12-07 16.282 3,173,588 -10,715 0.05% 51,673,517
2021-12-02 2021-11-30 15.579 3,184,303 +7,418 0.05% 49,607,161
2021-12-01 2021-11-29 15.870 3,176,885 -8,242 0.05% 50,416,675
2021-11-30 2021-11-26 16.015 3,185,127 -10,715 0.05% 51,011,212
2021-11-26 2021-11-24 16.622 3,195,842 +10,715 0.05% 53,121,561
2021-11-25 2021-11-23 16.646 3,185,127 -12,363 0.05% 53,020,745
2021-11-24 2021-11-22 16.646 3,197,490 -4,945 0.05% 53,226,544
2021-11-23 2021-11-19 16.671 3,202,435 +2,472 0.05% 53,386,570
2021-11-22 2021-11-18 16.695 3,199,963 +824 0.05% 53,423,010
2021-11-19 2021-11-17 16.768 3,199,139 +4,121 0.05% 53,642,142
2021-11-18 2021-11-16 16.840 3,195,018 -1,648 0.05% 53,805,632
2021-11-17 2021-11-15 16.768 3,196,666 +8,242 0.05% 53,600,676
2021-11-16 2021-11-12 16.865 3,188,424 -14,011 0.05% 53,771,956
2021-11-15 2021-11-11 16.816 3,202,435 -21,430 0.05% 53,852,828
2021-11-12 2021-11-10 16.476 3,223,865 -30,495 0.05% 53,117,983
2021-11-11 2021-11-09 16.574 3,254,360 -41,211 0.05% 53,936,313
2021-11-10 2021-11-08 16.671 3,295,571 -25,550 0.05% 54,939,204
2021-11-09 2021-11-05 16.258 3,321,121 +46,980 0.05% 53,995,114
2021-11-05 2021-11-03 16.452 3,274,141 +8,242 0.05% 53,866,906
2021-11-03 2021-11-01 16.574 3,265,899 +824 0.05% 54,127,555
2021-11-02 2021-10-29 16.452 3,265,075 +4,945 0.05% 53,717,750
2021-11-01 2021-10-28 16.986 3,260,130 -3,297 0.05% 55,376,808
2021-10-29 2021-10-27 17.107 3,263,427 +26,375 0.05% 55,828,759
2021-10-28 2021-10-26 17.156 3,237,052 -61,815 0.05% 55,534,651
2021-10-27 2021-10-25 17.229 3,298,867 +36,265 0.05% 56,835,294
2021-10-26 2021-10-22 17.277 3,262,602 -5,770 0.05% 56,368,834
2021-10-25 2021-10-21 17.326 3,268,372 -824 0.05% 56,627,143
2021-10-21 2021-10-19 16.938 3,269,196 -2,473 0.05% 55,372,144
2021-10-20 2021-10-18 16.646 3,271,669 +18,957 0.05% 54,461,354
2021-10-19 2021-10-15 16.646 3,252,712 +4,945 0.05% 54,145,789
2021-10-18 2021-10-12 16.622 3,247,767 -2,472 0.05% 53,984,663
2021-10-15 2021-10-11 16.743 3,250,239 -45,332 0.05% 54,420,101
2021-10-12 2021-10-08 16.355 3,295,571 -45,331 0.05% 53,899,598
2021-10-11 2021-10-07 15.700 3,340,902 -824 0.05% 52,452,111
2021-10-07 2021-10-05 15.360 3,341,726 -1,648 0.05% 51,329,792
2021-10-06 2021-10-04 15.336 3,343,374 +42,034 0.05% 51,273,976
2021-10-05 2021-09-30 15.506 3,301,340 +4,945 0.05% 51,190,111
2021-10-04 2021-09-29 15.579 3,296,395 -824 0.05% 51,353,403
2021-09-30 2021-09-28 15.457 3,297,219 +3,297 0.05% 50,966,192
2021-09-29 2021-09-27 15.409 3,293,922 -8,242 0.05% 50,755,369
2021-09-28 2021-09-24 15.409 3,302,164 +9,066 0.05% 50,882,369
2021-09-27 2021-09-23 15.457 3,293,098 -23,078 0.05% 50,902,492
2021-09-23 2021-09-20 15.093 3,316,176 +64,272 0.05% 50,052,170
2021-09-21 2021-09-17 15.700 3,251,904 +7,418 0.05% 51,054,844
2021-09-17 2021-09-15 16.015 3,244,486 -9,891 0.05% 51,961,873
2021-09-16 2021-09-14 16.113 3,254,377 +60,167 0.05% 52,436,162
2021-09-14 2021-09-10 16.282 3,194,210 -41,210 0.05% 52,009,292
2021-09-13 2021-09-09 16.040 3,235,420 +41,210 0.05% 51,895,187
2021-09-10 2021-09-08 16.258 3,194,210 +35,441 0.05% 51,931,782
2021-09-09 2021-09-07 16.428 3,158,769 -41,210 0.05% 51,892,129
2021-09-08 2021-09-06 16.379 3,199,979 +824 0.05% 52,413,825
2021-09-07 2021-09-03 16.331 3,199,155 -6,594 0.05% 52,245,069
2021-09-03 2021-09-01 16.210 3,205,749 -60,167 0.05% 51,963,804
2021-09-02 2021-08-31 15.797 3,265,916 +1,649 0.05% 51,591,833
2021-09-01 2021-08-30 15.773 3,264,267 +20,605 0.05% 51,486,573
2021-08-31 2021-08-27 15.870 3,243,662 -1,649 0.05% 51,476,416
2021-08-30 2021-08-26 15.700 3,245,311 -93,135 0.05% 50,951,334
2021-08-26 2021-08-24 15.749 3,338,446 -8,242 0.05% 52,575,572
2021-08-25 2021-08-23 15.603 3,346,688 -12,363 0.05% 52,218,111
2021-08-23 2021-08-19 15.676 3,359,051 +85,717 0.05% 52,655,540
2021-08-20 2021-08-18 16.113 3,273,334 -95,607 0.05% 52,741,607
2021-08-19 2021-08-17 15.773 3,368,941 +14,011 0.05% 53,137,574
2021-08-18 2021-08-16 15.918 3,354,930 -15,660 0.05% 53,405,042
2021-08-17 2021-08-13 15.724 3,370,590 -4,945 0.05% 53,000,003
2021-08-16 2021-08-12 15.797 3,375,535 +37,089 0.06% 53,323,489
2021-08-13 2021-08-11 15.967 3,338,446 -46,155 0.05% 53,304,664
2021-08-12 2021-08-10 15.846 3,384,601 +4,121 0.06% 53,630,966
2021-08-11 2021-08-09 15.773 3,380,480 -41,210 0.06% 53,319,576
2021-08-10 2021-08-06 15.724 3,421,690 +2,472 0.06% 53,803,512
2021-08-09 2021-08-05 15.846 3,419,218 +2,473 0.06% 54,179,492
2021-08-06 2021-08-04 15.894 3,416,745 -2,473 0.06% 54,306,126
2021-08-05 2021-08-03 15.967 3,419,218 +4,121 0.06% 54,594,343
2021-08-04 2021-08-02 15.918 3,415,097 -1,648 0.06% 54,362,803
2021-08-03 2021-07-30 15.749 3,416,745 -2,473 0.06% 53,808,666
2021-08-02 2021-07-29 15.821 3,419,218 +21,430 0.06% 54,096,522
2021-07-30 2021-07-28 15.603 3,397,788 +4,121 0.06% 53,015,420
2021-07-29 2021-07-27 15.433 3,393,667 +27,198 0.06% 52,374,670
2021-07-28 2021-07-26 15.918 3,366,469 +56,046 0.05% 53,588,724
2021-07-27 2021-07-23 16.452 3,310,423 -8,242 0.05% 54,463,825
2021-07-23 2021-07-21 16.379 3,318,665 -1,648 0.05% 54,357,834
2021-07-22 2021-07-20 16.476 3,320,313 +824 0.05% 54,707,108
2021-07-21 2021-07-19 16.671 3,319,489 +9,890 0.05% 55,337,932
2021-07-20 2021-07-16 17.010 3,309,599 -14,835 0.05% 56,297,402
2021-07-19 2021-07-15 16.986 3,324,434 +10,714 0.05% 56,469,080
2021-07-16 2021-07-14 16.719 3,313,720 +9,891 0.05% 55,402,580
2021-07-15 2021-07-13 16.938 3,303,829 +5,769 0.05% 55,958,742
2021-07-14 2021-07-12 16.719 3,298,060 +11,539 0.05% 55,140,758
2021-07-13 2021-07-09 16.889 3,286,521 +4,121 0.05% 55,506,087
2021-07-12 2021-07-08 16.889 3,282,400 +64,288 0.05% 55,436,487
2021-07-09 2021-07-07 17.496 3,218,112 +18,957 0.05% 56,302,979
2021-07-08 2021-07-06 19.617 3,199,155 +11,539 0.05% 62,759,240
2021-07-07 2021-07-05 19.566 3,187,616 +164,930 0.05% 62,370,028
2021-07-06 2021-07-02 19.566 3,022,686 +2,349 0.05% 59,142,949
2021-07-05 2021-06-30 19.669 3,020,337 +7,047 0.05% 59,405,588
2021-07-02 2021-06-29 19.796 3,013,290 +9,395 0.05% 59,651,835
2021-06-30 2021-06-28 20.001 3,003,895 +47,762 0.05% 60,079,690
2021-06-29 2021-06-25 20.103 2,956,133 +9,396 0.05% 59,426,462
2021-06-25 2021-06-23 19.847 2,946,737 -1,566 0.05% 58,484,875
2021-06-24 2021-06-22 19.643 2,948,303 +7,046 0.05% 57,913,475
2021-06-23 2021-06-21 19.643 2,941,257 +21,141 0.05% 57,775,071
2021-06-22 2021-06-18 19.873 2,920,116 -10,962 0.05% 58,031,110
2021-06-21 2021-06-17 19.924 2,931,078 +18,009 0.05% 58,398,696
2021-06-18 2021-06-16 19.924 2,913,069 +21,923 0.05% 58,039,886
2021-06-17 2021-06-15 19.898 2,891,146 +8,613 0.05% 57,529,242
2021-06-16 2021-06-11 20.077 2,882,533 +14,876 0.05% 57,873,268
2021-06-15 2021-06-10 20.230 2,867,657 +7,047 0.05% 58,014,100
2021-06-11 2021-06-09 20.333 2,860,610 -2,349 0.05% 58,163,816
2021-06-10 2021-06-08 20.333 2,862,959 -1,566 0.05% 58,211,578
2021-06-08 2021-06-04 20.282 2,864,525 +9,396 0.05% 58,097,078
2021-06-07 2021-06-03 20.384 2,855,129 +21,140 0.05% 58,198,233
2021-06-04 2021-06-02 20.588 2,833,989 +783 0.05% 58,346,442
2021-06-03 2021-06-01 20.690 2,833,206 +2,349 0.05% 58,619,802
2021-06-02 2021-05-31 20.895 2,830,857 +4,698 0.05% 59,149,681
2021-06-01 2021-05-28 20.997 2,826,159 +16,443 0.05% 59,340,279
2021-05-31 2021-05-27 20.920 2,809,716 -3,915 0.05% 58,779,718
2021-05-28 2021-05-26 21.048 2,813,631 -75,949 0.05% 59,220,971
2021-05-27 2021-05-25 21.022 2,889,580 -96,306 0.05% 60,745,727
2021-05-26 2021-05-24 20.460 2,985,886 +50,893 0.05% 61,092,361
2021-05-25 2021-05-21 20.409 2,934,993 -5,481 0.05% 59,901,131
2021-05-24 2021-05-20 20.435 2,940,474 +66,553 0.05% 60,088,104
2021-05-21 2021-05-18 20.435 2,873,921 -95,523 0.05% 58,728,105
2021-05-20 2021-05-17 20.282 2,969,444 -155,812 0.05% 60,225,001
2021-05-18 2021-05-14 20.307 3,125,256 +19,574 0.05% 63,464,944
2021-05-17 2021-05-13 19.694 3,105,682 -2,349 0.05% 61,163,529
2021-05-14 2021-05-12 19.975 3,108,031 +11,745 0.05% 62,083,082
2021-05-13 2021-05-11 20.128 3,096,286 +238,808 0.05% 62,323,016
2021-05-12 2021-05-10 20.409 2,857,478 -3,132 0.05% 58,319,105
2021-05-11 2021-05-07 20.333 2,860,610 -5,481 0.05% 58,163,816
2021-05-10 2021-05-06 20.256 2,866,091 +7,047 0.05% 58,055,629
2021-05-07 2021-05-05 20.103 2,859,044 -9,396 0.05% 57,474,704
2021-05-06 2021-05-04 20.001 2,868,440 -1,566 0.05% 57,370,509
2021-05-05 2021-05-03 19.796 2,870,006 +25,839 0.05% 56,815,349
2021-05-04 2021-04-30 20.205 2,844,167 +783 0.05% 57,466,236
2021-05-03 2021-04-29 20.333 2,843,384 -24,273 0.05% 57,813,566
2021-04-29 2021-04-27 20.001 2,867,657 +783 0.05% 57,354,849
2021-04-28 2021-04-26 19.950 2,866,874 -118,229 0.05% 57,192,728
2021-04-27 2021-04-23 20.128 2,985,103 +118,229 0.05% 60,085,089
2021-04-26 2021-04-22 20.128 2,866,874 -82,995 0.05% 57,705,339
2021-04-23 2021-04-21 19.898 2,949,869 +90,042 0.05% 58,697,737
2021-04-22 2021-04-20 20.103 2,859,827 -36,017 0.05% 57,490,445
2021-04-21 2021-04-19 20.103 2,895,844 +23,489 0.05% 58,214,486
2021-04-20 2021-04-16 20.103 2,872,355 -19,574 0.05% 57,742,292
2021-04-19 2021-04-15 19.847 2,891,929 +20,357 0.05% 57,397,083
2021-04-16 2021-04-14 20.154 2,871,572 +783 0.05% 57,873,252
2021-04-14 2021-04-12 20.179 2,870,789 +27,405 0.05% 57,930,802
2021-04-13 2021-04-09 20.230 2,843,384 +9,395 0.05% 57,523,045
2021-04-09 2021-04-07 20.460 2,833,989 -2,349 0.05% 57,984,491
2021-04-08 2021-04-01 20.614 2,836,338 -29,753 0.05% 58,467,253
2021-04-07 2021-03-31 20.511 2,866,091 +783 0.05% 58,787,730
2021-04-01 2021-03-30 20.665 2,865,308 -14,876 0.05% 59,210,811
2021-03-31 2021-03-29 20.639 2,880,184 -129,975 0.05% 59,444,649
2021-03-30 2021-03-26 20.486 3,010,159 -65,770 0.05% 61,665,886
2021-03-29 2021-03-25 20.511 3,075,929 +111,183 0.05% 63,091,816
2021-03-26 2021-03-24 20.537 2,964,746 +165,991 0.05% 60,887,019
2021-03-25 2021-03-23 20.716 2,798,755 -97,089 0.05% 57,978,491
2021-03-24 2021-03-22 20.818 2,895,844 +18,009 0.05% 60,285,650
2021-03-23 2021-03-19 20.792 2,877,835 -49,328 0.05% 59,837,228
2021-03-22 2021-03-18 20.920 2,927,163 +783 0.05% 61,236,729
2021-03-19 2021-03-17 20.946 2,926,380 +5,481 0.05% 61,295,098
2021-03-18 2021-03-16 20.997 2,920,899 +164,425 0.05% 61,329,515
2021-03-17 2021-03-15 20.946 2,756,474 -25,055 0.05% 57,736,297
2021-03-16 2021-03-12 20.844 2,781,529 +12,527 0.05% 57,976,891
2021-03-15 2021-03-11 21.048 2,769,002 +783 0.05% 58,281,625
2021-03-12 2021-03-10 21.073 2,768,219 +6,264 0.05% 58,335,855
2021-03-11 2021-03-09 21.227 2,761,955 -26,621 0.05% 58,627,152
2021-03-10 2021-03-08 21.125 2,788,576 -8,613 0.05% 58,907,307
2021-03-09 2021-03-05 20.895 2,797,189 +1,566 0.05% 58,446,201
2021-03-08 2021-03-04 20.946 2,795,623 +43,064 0.05% 58,556,300
2021-03-05 2021-03-03 21.201 2,752,559 -20,358 0.05% 58,357,396
2021-03-04 2021-03-02 20.665 2,772,917 -40,714 0.05% 57,301,576
2021-03-03 2021-03-01 20.818 2,813,631 +63,421 0.05% 58,574,140
2021-03-02 2021-02-26 20.895 2,750,210 -13,311 0.05% 57,464,593
2021-03-01 2021-02-25 21.508 2,763,521 +34,451 0.05% 59,436,884
2021-02-26 2021-02-24 21.405 2,729,070 -19,574 0.05% 58,417,083
2021-02-25 2021-02-23 21.610 2,748,644 +24,272 0.05% 59,397,755
2021-02-24 2021-02-22 21.380 2,724,372 -4,698 0.05% 58,246,930
2021-02-23 2021-02-19 21.661 2,729,070 +16,443 0.05% 59,114,184
2021-02-22 2021-02-18 21.482 2,712,627 +12,527 0.05% 58,272,983
2021-02-19 2021-02-17 21.840 2,700,100 -26,621 0.05% 58,969,458
2021-02-18 2021-02-16 21.303 2,726,721 -20,357 0.05% 58,088,201
2021-02-17 2021-02-11 20.946 2,747,078 -45,413 0.05% 57,539,491
2021-02-16 2021-02-09 20.537 2,792,491 +59,506 0.05% 57,349,417
2021-02-10 2021-02-08 20.690 2,732,985 -783 0.05% 56,546,202
2021-02-09 2021-02-05 20.792 2,733,768 -25,838 0.05% 56,841,723
2021-02-08 2021-02-04 20.895 2,759,606 -5,481 0.05% 57,660,919
2021-02-05 2021-02-03 21.048 2,765,087 +16,443 0.05% 58,199,223
2021-02-04 2021-02-02 21.227 2,748,644 -30,536 0.05% 58,344,603
2021-02-03 2021-02-01 20.946 2,779,180 +104,136 0.05% 58,211,890
2021-02-02 2021-01-29 21.022 2,675,044 +12,527 0.05% 56,235,678
2021-02-01 2021-01-28 21.278 2,662,517 -9,396 0.05% 56,652,433
2021-01-29 2021-01-27 21.712 2,671,913 +6,264 0.05% 58,012,611
2021-01-28 2021-01-26 21.763 2,665,649 +12,528 0.05% 58,012,787
2021-01-27 2021-01-25 22.121 2,653,121 +61,855 0.05% 58,688,921
2021-01-26 2021-01-22 22.223 2,591,266 +51,676 0.04% 57,585,405
2021-01-25 2021-01-21 23.245 2,539,590 +158,162 0.04% 59,031,820
2021-01-22 2021-01-20 23.066 2,381,428 +13,310 0.04% 54,929,593
2021-01-21 2021-01-19 22.913 2,368,118 -253,684 0.04% 54,259,646
2021-01-20 2021-01-18 22.529 2,621,802 -3,915 0.04% 59,067,644
2021-01-19 2021-01-15 22.529 2,625,717 +79,864 0.05% 59,155,847
2021-01-18 2021-01-14 22.427 2,545,853 -7,830 0.04% 57,096,438
2021-01-15 2021-01-13 22.836 2,553,683 -1,107,912 0.04% 58,315,725
2021-01-14 2021-01-12 22.861 3,661,595 +1,131,401 0.06% 83,709,455
2021-01-13 2021-01-11 21.380 2,530,194 +40,715 0.04% 54,095,415
2021-01-12 2021-01-08 21.686 2,489,479 -30,536 0.04% 53,988,011
2021-01-11 2021-01-07 21.840 2,520,015 -220,017 0.04% 55,036,450
2021-01-08 2021-01-06 21.840 2,740,032 -122,927 0.05% 59,841,562
2021-01-07 2021-01-05 21.584 2,862,959 -38,366 0.05% 61,794,954
2021-01-06 2021-01-04 21.840 2,901,325 +103,353 0.05% 63,364,158
2021-01-05 2020-12-31 21.840 2,797,972 +266,212 0.05% 61,106,956
2021-01-04 2020-12-29 21.610 2,531,760 +30,536 0.04% 54,710,927
2020-12-30 2020-12-28 21.712 2,501,224 -98,655 0.04% 54,306,609
2020-12-29 2020-12-24 21.329 2,599,879 +131,540 0.04% 55,452,456
2020-12-28 2020-12-22 21.303 2,468,339 -6,263 0.04% 52,583,807
2020-12-23 2020-12-21 21.559 2,474,602 -219,234 0.04% 53,349,331
2020-12-22 2020-12-18 21.712 2,693,836 -178,519 0.05% 58,488,603
2020-12-21 2020-12-17 21.840 2,872,355 +139,370 0.05% 62,731,461
2020-12-18 2020-12-16 21.584 2,732,985 +188,740 0.05% 58,989,556
2020-12-17 2020-12-15 21.610 2,544,245 +11,745 0.04% 54,980,725
2020-12-16 2020-12-14 21.865 2,532,500 +67,336 0.04% 55,373,808
2020-12-15 2020-12-11 21.840 2,465,164 +47,761 0.04% 53,838,519
2020-12-14 2020-12-10 22.044 2,417,403 -16,442 0.04% 53,289,424
2020-12-11 2020-12-09 22.172 2,433,845 +7,829 0.04% 53,962,718
2020-12-10 2020-12-08 22.197 2,426,016 -131,540 0.04% 53,851,104
2020-12-09 2020-12-07 22.478 2,557,556 +102,570 0.04% 57,489,562
2020-12-08 2020-12-04 22.708 2,454,986 +125,276 0.04% 55,748,342
2020-12-07 2020-12-03 22.861 2,329,710 +54,026 0.04% 53,260,602
2020-12-04 2020-12-02 23.015 2,275,684 -77,515 0.04% 52,374,263
2020-12-03 2020-12-01 23.015 2,353,199 +5,481 0.04% 54,158,250
2020-12-02 2020-11-30 22.453 2,347,718 +73,600 0.04% 52,712,787
2020-12-01 2020-11-27 23.628 2,274,118 -40,715 0.04% 53,732,358
2020-11-30 2020-11-26 22.938 2,314,833 +47,762 0.04% 53,097,879
2020-11-27 2020-11-25 22.427 2,267,071 -353,123 0.04% 50,844,129
2020-11-26 2020-11-24 22.223 2,620,194 -288,918 0.04% 58,228,268
2020-11-25 2020-11-23 22.504 2,909,112 -32,885 0.05% 65,466,259
2020-11-24 2020-11-20 22.453 2,941,997 +43,063 0.05% 66,056,000
2020-11-23 2020-11-19 22.555 2,898,934 -16,442 0.05% 65,385,313
2020-11-20 2020-11-18 22.989 2,915,376 +667,096 0.05% 67,022,135
2020-11-19 2020-11-17 22.989 2,248,280 -108,834 0.04% 51,686,138
2020-11-18 2020-11-16 22.810 2,357,114 -680,406 0.04% 53,766,680
2020-11-17 2020-11-13 22.351 3,037,520 +816,644 0.05% 67,890,401
2020-11-16 2020-11-12 23.015 2,220,876 +30,536 0.04% 51,112,871
2020-11-13 2020-11-11 23.245 2,190,340 -57,157 0.04% 50,913,634
2020-11-12 2020-11-10 22.964 2,247,497 -716,424 0.04% 51,610,728
2020-11-11 2020-11-09 22.734 2,963,921 -39,148 0.05% 67,381,055
2020-11-10 2020-11-06 22.248 3,003,069 +5,480 0.05% 66,813,564
2020-11-09 2020-11-05 22.146 2,997,589 +502,671 0.05% 66,385,367
2020-11-06 2020-11-04 21.840 2,494,918 +65,770 0.04% 54,488,338
2020-11-05 2020-11-03 22.248 2,429,148 -356,254 0.04% 54,044,724
2020-11-04 2020-11-02 21.457 2,785,402 +11,745 0.05% 59,765,195
2020-11-03 2020-10-30 21.508 2,773,657 +393,054 0.05% 59,654,886
2020-11-02 2020-10-29 22.427 2,380,603 +141,719 0.04% 53,390,337
2020-10-30 2020-10-28 23.142 2,238,884 +23,489 0.04% 51,813,265
2020-10-29 2020-10-27 23.296 2,215,395 +95,523 0.04% 51,609,207
2020-10-28 2020-10-23 24.369 2,119,872 +100,221 0.04% 51,658,190
2020-10-27 2020-10-22 23.807 2,019,651 -36,800 0.03% 48,080,991
2020-10-23 2020-10-21 23.602 2,056,451 -79,863 0.04% 48,536,841
2020-10-22 2020-10-20 23.960 2,136,314 +2,349 0.04% 51,185,753
2020-10-21 2020-10-19 23.883 2,133,965 -270,910 0.04% 50,965,944
2020-10-20 2020-10-16 23.628 2,404,875 -361,735 0.04% 56,821,856
2020-10-19 2020-10-15 22.759 2,766,610 +302,229 0.05% 62,966,104
2020-10-16 2020-10-14 22.938 2,464,381 +107,267 0.04% 56,528,227
2020-10-15 2020-10-12 23.270 2,357,114 +140,936 0.04% 54,850,443
2020-10-14 2020-10-09 22.938 2,216,178 +6,264 0.04% 50,834,921
2020-10-12 2020-10-08 23.066 2,209,914 -256,033 0.04% 50,973,482
2020-10-09 2020-10-07 22.913 2,465,947 +299,880 0.04% 56,501,159
2020-10-08 2020-10-06 22.989 2,166,067 -162,077 0.04% 49,796,127
2020-10-07 2020-10-05 23.194 2,328,144 -140,935 0.04% 53,997,899
2020-10-06 2020-09-30 22.146 2,469,079 -18,792 0.04% 54,680,850
2020-10-05 2020-09-29 22.095 2,487,871 +126,842 0.04% 54,969,924
2020-09-29 2020-09-25 21.840 2,361,029 +32,102 0.04% 51,564,239
2020-09-28 2020-09-24 21.967 2,328,927 +3,915 0.04% 51,160,585
2020-09-25 2020-09-23 22.683 2,325,012 +134,672 0.04% 52,737,476
2020-09-23 2020-09-21 23.040 2,190,340 +40,715 0.04% 50,466,042
2020-09-22 2020-09-18 23.704 2,149,625 -222,365 0.04% 50,955,592
2020-09-21 2020-09-17 22.683 2,371,990 +38,366 0.04% 53,803,062
2020-09-18 2020-09-16 23.117 2,333,624 +20,357 0.04% 53,946,172
2020-09-17 2020-09-15 23.270 2,313,267 +50,111 0.04% 53,830,116
2020-09-16 2020-09-14 23.270 2,263,156 -783 0.04% 52,664,024
2020-09-15 2020-09-11 23.270 2,263,939 +21,140 0.04% 52,682,245
2020-09-14 2020-09-10 23.245 2,242,799 +5,481 0.04% 52,133,024
2020-09-11 2020-09-09 23.449 2,237,318 +57,157 0.04% 52,462,813
2020-09-10 2020-09-08 23.960 2,180,161 -97,089 0.04% 52,236,321
2020-09-09 2020-09-07 23.347 2,277,250 -1,566 0.04% 53,166,501
2020-09-08 2020-09-04 23.500 2,278,816 +25,838 0.04% 53,552,316
2020-09-07 2020-09-03 23.449 2,252,978 +143,285 0.04% 52,830,024
2020-09-04 2020-09-02 23.628 2,109,693 +10,962 0.04% 49,847,361
2020-09-03 2020-09-01 23.985 2,098,731 +65,770 0.04% 50,338,879
2020-09-02 2020-08-31 24.113 2,032,961 +9,395 0.03% 49,021,006
2020-09-01 2020-08-28 24.164 2,023,566 -258,382 0.03% 48,897,841
2020-08-31 2020-08-27 23.985 2,281,948 +73,600 0.04% 54,733,410
2020-08-28 2020-08-26 24.062 2,208,348 +78,298 0.04% 53,137,313
2020-08-27 2020-08-25 24.394 2,130,050 -51,677 0.04% 51,960,622
2020-08-26 2020-08-24 24.317 2,181,727 -10,962 0.04% 53,054,048
2020-08-25 2020-08-21 24.062 2,192,689 +35,234 0.04% 52,760,526
2020-08-24 2020-08-20 24.011 2,157,455 +64,204 0.04% 51,802,506
2020-08-21 2020-08-19 24.522 2,093,251 +36,017 0.04% 51,330,290
2020-08-20 2020-08-18 25.671 2,057,234 -64,987 0.04% 52,811,795
2020-08-19 2020-08-17 25.735 2,122,221 -56,374 0.04% 54,615,616
2020-08-18 2020-08-14 24.471 2,178,595 +105,702 0.04% 53,311,780
2020-08-17 2020-08-13 23.985 2,072,893 +20,357 0.04% 49,719,145
2020-08-14 2020-08-12 24.266 2,052,536 -149,548 0.04% 49,807,594
2020-08-13 2020-08-11 23.883 2,202,084 -212,970 0.04% 52,592,845
2020-08-12 2020-08-10 23.500 2,415,054 +86,127 0.04% 56,753,918
2020-08-11 2020-08-07 23.219 2,328,927 -2,348 0.04% 54,075,548
2020-08-10 2020-08-06 23.628 2,331,275 +2,348 0.04% 55,082,851
2020-08-07 2020-08-05 23.577 2,328,927 +46,979 0.04% 54,908,395
2020-08-06 2020-08-04 23.883 2,281,948 -157,378 0.04% 54,500,254
2020-08-05 2020-08-03 22.861 2,439,326 +55,591 0.04% 55,766,585
2020-08-04 2020-07-31 22.810 2,383,735 +57,157 0.04% 54,373,915
2020-08-03 2020-07-30 22.861 2,326,578 +48,545 0.04% 53,189,000
2020-07-31 2020-07-29 23.475 2,278,033 +1,566 0.04% 53,475,727
2020-07-30 2020-07-28 23.117 2,276,467 +108,051 0.04% 52,624,879
2020-07-29 2020-07-27 23.066 2,168,416 -3,915 0.04% 50,016,296
2020-07-28 2020-07-24 22.989 2,172,331 +58,723 0.04% 49,940,132
2020-07-27 2020-07-23 24.011 2,113,608 +49,328 0.04% 50,749,699
2020-07-24 2020-07-22 23.781 2,064,280 +17,225 0.04% 49,090,727
2020-07-23 2020-07-21 24.956 2,047,055 +59,506 0.04% 51,086,394
2020-07-22 2020-07-20 24.931 1,987,549 -94,740 0.03% 49,550,591
2020-07-21 2020-07-17 23.015 2,082,289 +18,792 0.04% 47,923,328
2020-07-20 2020-07-16 22.861 2,063,497 +46,978 0.04% 47,174,581
2020-07-16 2020-07-14 24.394 2,016,519 +16,443 0.03% 49,191,137
2020-07-15 2020-07-13 25.263 2,000,076 -39,932 0.03% 50,527,052
2020-07-14 2020-07-10 24.905 2,040,008 +14,093 0.04% 50,806,311
2020-07-13 2020-07-09 26.693 2,025,915 +13,311 0.03% 54,077,759
2020-07-10 2020-07-08 26.374 2,012,604 -95,523 0.03% 53,079,835
2020-07-09 2020-07-07 24.650 2,108,127 -18,009 0.04% 51,964,321
2020-07-08 2020-07-06 26.798 2,126,136 -79,863 0.04% 56,977,190
2020-07-07 2020-07-03 23.434 2,205,999 +19,109 0.04% 51,694,716
2020-07-06 2020-07-02 22.769 2,186,890 +17,294 0.04% 49,792,695
2020-07-03 2020-06-30 20.747 2,169,596 +1,504 0.04% 45,013,046
2020-07-02 2020-06-29 20.694 2,168,092 +24,813 0.04% 44,866,504
2020-06-30 2020-06-26 21.013 2,143,279 +11,278 0.04% 45,037,132
2020-06-29 2020-06-24 21.173 2,132,001 +752 0.04% 45,140,400
2020-06-26 2020-06-23 21.306 2,131,249 +1,504 0.04% 45,407,923
2020-06-24 2020-06-22 21.120 2,129,745 +15,038 0.04% 44,979,336
2020-06-23 2020-06-19 21.332 2,114,707 +13,534 0.04% 45,111,732
2020-06-22 2020-06-18 21.332 2,101,173 -2,255 0.04% 44,823,020
2020-06-19 2020-06-17 21.306 2,103,428 +23,309 0.04% 44,815,175
2020-06-18 2020-06-16 21.226 2,080,119 -12,031 0.04% 44,152,572
2020-06-17 2020-06-15 20.667 2,092,150 +15,790 0.04% 43,239,311
2020-06-16 2020-06-12 21.253 2,076,360 +15,039 0.04% 44,128,012
2020-06-15 2020-06-11 21.652 2,061,321 +24,813 0.04% 44,630,830
2020-06-12 2020-06-10 22.529 2,036,508 -25,565 0.04% 45,881,168
2020-06-11 2020-06-09 22.662 2,062,073 -35,340 0.04% 46,731,375
2020-06-10 2020-06-08 21.678 2,097,413 -7,519 0.04% 45,468,067
2020-06-09 2020-06-05 20.987 2,104,932 -1,504 0.04% 44,175,351
2020-06-08 2020-06-04 20.428 2,106,436 +12,031 0.04% 43,030,304
2020-06-05 2020-06-03 20.588 2,094,405 -21,806 0.04% 43,118,789
2020-06-04 2020-06-02 20.056 2,116,211 +6,016 0.04% 42,441,942
2020-06-03 2020-06-01 19.843 2,110,195 -14,287 0.04% 41,872,255
2020-06-02 2020-05-29 19.311 2,124,482 +6,016 0.04% 41,025,568
2020-06-01 2020-05-28 19.258 2,118,466 +2,255 0.04% 40,796,696
2020-05-29 2020-05-27 19.417 2,116,211 -22,557 0.04% 41,091,005
2020-05-28 2020-05-26 19.204 2,138,768 -69,176 0.04% 41,073,887
2020-05-27 2020-05-25 18.699 2,207,944 +27,069 0.04% 41,286,523
2020-05-26 2020-05-22 18.699 2,180,875 +44,363 0.04% 40,780,358
2020-05-25 2020-05-21 20.056 2,136,512 +3,007 0.04% 42,849,091
2020-05-22 2020-05-20 20.242 2,133,505 -3,007 0.04% 43,186,027
2020-05-21 2020-05-19 20.401 2,136,512 -72,935 0.04% 43,587,868
2020-05-20 2020-05-18 19.736 2,209,447 +9,774 0.04% 43,606,620
2020-05-19 2020-05-15 19.710 2,199,673 -5,263 0.04% 43,355,207
2020-05-18 2020-05-14 19.896 2,204,936 +33,084 0.04% 43,869,483
2020-05-15 2020-05-13 20.481 2,171,852 -13,534 0.04% 44,482,162
2020-05-14 2020-05-12 20.588 2,185,386 +18,045 0.04% 44,991,870
2020-05-13 2020-05-11 21.226 2,167,341 -3,007 0.04% 46,003,944
2020-05-12 2020-05-08 20.747 2,170,348 -752 0.04% 45,028,648
2020-05-11 2020-05-07 20.721 2,171,100 +3,008 0.04% 44,986,501
2020-05-08 2020-05-06 20.800 2,168,092 +10,526 0.04% 45,097,181
2020-05-07 2020-05-05 20.907 2,157,566 +1,504 0.04% 45,107,792
2020-05-06 2020-05-04 20.854 2,156,062 +33,084 0.04% 44,961,650
2020-05-05 2020-04-29 21.997 2,122,978 -13,534 0.04% 46,699,898
2020-05-04 2020-04-28 21.811 2,136,512 -9,775 0.04% 46,599,807
2020-04-29 2020-04-27 21.598 2,146,287 +9,775 0.04% 46,356,299
2020-04-28 2020-04-24 21.066 2,136,512 +3,007 0.04% 45,008,594
2020-04-27 2020-04-23 21.040 2,133,505 -3,759 0.04% 44,888,499
2020-04-24 2020-04-22 21.040 2,137,264 +12,030 0.04% 44,967,587
2020-04-23 2020-04-21 20.880 2,125,234 +6,016 0.04% 44,375,304
2020-04-22 2020-04-20 21.705 2,119,218 -3,760 0.04% 45,997,129
2020-04-21 2020-04-17 21.386 2,122,978 -9,023 0.04% 45,401,110
2020-04-20 2020-04-16 20.534 2,132,001 +13,535 0.04% 43,779,383
2020-04-17 2020-04-15 20.800 2,118,466 -752 0.04% 44,064,940
2020-04-16 2020-04-14 20.933 2,119,218 -12,783 0.04% 44,362,427
2020-04-15 2020-04-09 20.854 2,132,001 +7,519 0.04% 44,459,891
2020-04-14 2020-04-08 20.588 2,124,482 -6,767 0.04% 43,738,003
2020-04-09 2020-04-07 21.066 2,131,249 -2,256 0.04% 44,897,722
2020-04-08 2020-04-06 20.614 2,133,505 -183,465 0.04% 43,980,514
2020-04-07 2020-04-03 20.082 2,316,970 -9,023 0.04% 46,529,919
2020-04-06 2020-04-02 20.082 2,325,993 +2,255 0.04% 46,711,121
2020-04-03 2020-04-01 19.949 2,323,738 -5,263 0.04% 46,356,790
2020-04-02 2020-03-31 20.189 2,329,001 +22,557 0.04% 47,019,324
2020-04-01 2020-03-30 19.843 2,306,444 +9,023 0.04% 45,766,392
2020-03-31 2020-03-27 20.189 2,297,421 -14,286 0.04% 46,381,767
2020-03-30 2020-03-26 20.109 2,311,707 +47,370 0.04% 46,485,715
2020-03-27 2020-03-25 20.242 2,264,337 -17,294 0.04% 45,834,305
2020-03-26 2020-03-24 18.832 2,281,631 -14,286 0.04% 42,967,847
2020-03-25 2020-03-23 17.901 2,295,917 -12,782 0.04% 41,099,466
2020-03-24 2020-03-20 18.566 2,308,699 +68,423 0.04% 42,863,504
2020-03-23 2020-03-19 17.103 2,240,276 +6,016 0.04% 38,315,759
2020-03-20 2020-03-18 17.981 2,234,260 -43,611 0.04% 40,174,024
2020-03-19 2020-03-17 19.284 2,277,871 +164,668 0.04% 43,927,052
2020-03-18 2020-03-16 19.816 2,113,203 +57,145 0.04% 41,875,733
2020-03-17 2020-03-13 20.960 2,056,058 +34,588 0.04% 43,094,963
2020-03-16 2020-03-12 21.598 2,021,470 +58,649 0.04% 43,660,455
2020-03-13 2020-03-11 22.662 1,962,821 +20,301 0.04% 44,482,094
2020-03-12 2020-03-10 22.822 1,942,520 +6,015 0.03% 44,332,040
2020-03-11 2020-03-09 22.662 1,936,505 +45,867 0.03% 43,885,712
2020-03-10 2020-03-06 24.072 1,890,638 +7,519 0.03% 45,511,578
2020-03-09 2020-03-05 24.684 1,883,119 +19,550 0.03% 46,482,628
2020-03-06 2020-03-04 24.178 1,863,569 +14,286 0.03% 45,058,247
2020-03-05 2020-03-03 24.285 1,849,283 +3,007 0.03% 44,909,589
2020-03-04 2020-03-02 24.418 1,846,276 -11,278 0.03% 45,082,110
2020-03-03 2020-02-28 24.285 1,857,554 +39,851 0.03% 45,110,450
2020-03-02 2020-02-27 24.870 1,817,703 -1,504 0.03% 45,206,352
2020-02-27 2020-02-25 24.710 1,819,207 +22,557 0.03% 44,953,423
2020-02-26 2020-02-24 25.003 1,796,650 -54,137 0.03% 44,921,709
2020-02-25 2020-02-21 25.641 1,850,787 -103,763 0.03% 47,456,795
2020-02-24 2020-02-20 26.014 1,954,550 +9,774 0.03% 50,845,271
2020-02-21 2020-02-19 25.907 1,944,776 -6,015 0.03% 50,384,096
2020-02-20 2020-02-18 25.615 1,950,791 -8,271 0.03% 49,969,150
2020-02-19 2020-02-17 25.907 1,959,062 -78,950 0.04% 50,754,210
2020-02-18 2020-02-14 25.641 2,038,012 +19,549 0.04% 52,257,509
2020-02-17 2020-02-13 25.881 2,018,463 +100,756 0.04% 52,239,446
2020-02-14 2020-02-12 26.306 1,917,707 +186,473 0.03% 50,447,944
2020-02-13 2020-02-11 25.854 1,731,234 -3,759 0.03% 44,759,679
2020-02-12 2020-02-10 25.641 1,734,993 +3,759 0.03% 44,487,673
2020-02-11 2020-02-07 26.040 1,731,234 +9,775 0.03% 45,082,023
2020-02-10 2020-02-06 26.227 1,721,459 -28,572 0.03% 45,148,001
2020-02-07 2020-02-05 25.375 1,750,031 -37,596 0.03% 44,407,778
2020-02-06 2020-02-04 25.269 1,787,627 -28,572 0.03% 45,171,597
2020-02-05 2020-02-03 24.870 1,816,199 +36,843 0.03% 45,168,948
2020-02-04 2020-01-31 25.056 1,779,356 +21,054 0.03% 44,583,964
2020-02-03 2020-01-30 25.482 1,758,302 +67,672 0.03% 44,804,735
2020-01-31 2020-01-29 26.413 1,690,630 -6,016 0.03% 44,654,245
2020-01-30 2020-01-24 27.397 1,696,646 -21,805 0.03% 46,482,919
2020-01-29 2020-01-22 28.394 1,718,451 -49,626 0.03% 48,794,398
2020-01-23 2020-01-21 28.062 1,768,077 +35,340 0.03% 49,615,636
2020-01-22 2020-01-20 29.525 1,732,737 +44,362 0.03% 51,158,825
2020-01-21 2020-01-17 29.259 1,688,375 +39,851 0.03% 49,399,952
2020-01-20 2020-01-16 29.458 1,648,524 -6,015 0.03% 48,562,825
2020-01-17 2020-01-15 29.724 1,654,539 -7,519 0.03% 49,180,107
2020-01-16 2020-01-14 29.791 1,662,058 -6,015 0.03% 49,514,127
2020-01-15 2020-01-13 30.256 1,668,073 -2,256 0.03% 50,469,777
2020-01-14 2020-01-10 29.924 1,670,329 -4,511 0.03% 49,982,673
2020-01-13 2020-01-09 29.924 1,674,840 -25,565 0.03% 50,117,659
2020-01-10 2020-01-08 28.860 1,700,405 +24,061 0.03% 49,073,501
2020-01-09 2020-01-07 29.591 1,676,344 -5,304 0.03% 49,605,302
2020-01-08 2020-01-06 29.059 1,681,648 +3,759 0.03% 48,867,652
2020-01-07 2020-01-03 28.594 1,677,889 +1,504 0.03% 47,977,390
2020-01-06 2020-01-02 29.259 1,676,385 -11,278 0.03% 49,049,138
2020-01-03 2019-12-31 28.793 1,687,663 +3,007 0.03% 48,593,543
2020-01-02 2019-12-27 28.461 1,684,656 -6,767 0.03% 47,946,835
2019-12-30 2019-12-24 28.195 1,691,423 -3,008 0.03% 47,689,528
2019-12-27 2019-12-20 28.461 1,694,431 +5,264 0.03% 48,225,040
2019-12-23 2019-12-19 28.328 1,689,167 +1,504 0.03% 47,850,571
2019-12-20 2019-12-18 28.461 1,687,663 -4,512 0.03% 48,032,417
2019-12-19 2019-12-17 28.394 1,692,175 -752 0.03% 48,048,307
2019-12-18 2019-12-16 28.394 1,692,927 -3,759 0.03% 48,069,659
2019-12-17 2019-12-13 28.727 1,696,686 -39,851 0.03% 48,740,520
2019-12-16 2019-12-12 27.729 1,736,537 -7,520 0.03% 48,153,187
2019-12-13 2019-12-11 27.463 1,744,057 -1,503 0.03% 47,897,811
2019-12-12 2019-12-10 26.865 1,745,560 -3,008 0.03% 46,894,411
2019-12-11 2019-12-09 26.732 1,748,568 +18,798 0.03% 46,742,670
2019-12-10 2019-12-06 26.732 1,729,770 +7,519 0.03% 46,240,163
2019-12-09 2019-12-05 26.253 1,722,251 -8,271 0.03% 45,214,583
2019-12-06 2019-12-04 25.907 1,730,522 +7,519 0.03% 44,833,332
2019-12-03 2019-11-29 26.306 1,723,003 -9,023 0.03% 45,325,986
2019-12-02 2019-11-28 26.865 1,732,026 -158,653 0.03% 46,530,821
2019-11-29 2019-11-27 27.197 1,890,679 -752 0.03% 51,421,655
2019-11-27 2019-11-25 27.131 1,891,431 +15,039 0.03% 51,316,332
2019-11-26 2019-11-22 26.865 1,876,392 +9,022 0.03% 50,409,208
2019-11-25 2019-11-21 26.798 1,867,370 +9,023 0.03% 50,042,657
2019-11-22 2019-11-20 27.463 1,858,347 +3,008 0.03% 51,036,608
2019-11-20 2019-11-18 27.663 1,855,339 -2,256 0.03% 51,324,124
2019-11-19 2019-11-15 27.264 1,857,595 -4,511 0.03% 50,645,379
2019-11-18 2019-11-14 27.330 1,862,106 +2,256 0.03% 50,892,192
2019-11-14 2019-11-12 27.995 1,859,850 -3,008 0.03% 52,067,288
2019-11-13 2019-11-11 27.729 1,862,858 -78,951 0.03% 51,655,997
2019-11-12 2019-11-08 28.261 1,941,809 -4,511 0.03% 54,878,266
2019-11-11 2019-11-07 28.461 1,946,320 +4,511 0.03% 55,394,029
2019-11-08 2019-11-06 28.461 1,941,809 -515,057 0.03% 55,265,642
2019-11-07 2019-11-05 28.128 2,456,866 +560,924 0.04% 69,107,754
2019-11-06 2019-11-04 27.663 1,895,942 +15,790 0.03% 52,447,322
2019-11-05 2019-11-01 27.330 1,880,152 -6,015 0.03% 51,385,398
2019-11-04 2019-10-31 27.131 1,886,167 -9,023 0.03% 51,173,514
2019-11-01 2019-10-30 26.665 1,895,190 +11,278 0.03% 50,536,140
2019-10-30 2019-10-28 26.200 1,883,912 -7,519 0.03% 49,358,480
2019-10-29 2019-10-25 25.987 1,891,431 -82,710 0.03% 49,152,996
2019-10-28 2019-10-24 26.094 1,974,141 +82,710 0.04% 51,512,438
2019-10-25 2019-10-23 25.907 1,891,431 -3,759 0.03% 49,002,066
2019-10-24 2019-10-22 26.173 1,895,190 -71,432 0.03% 49,603,553
2019-10-23 2019-10-21 26.200 1,966,622 +63,161 0.04% 51,525,481
2019-10-18 2019-10-16 25.003 1,903,461 -5,264 0.03% 47,592,308
2019-10-17 2019-10-15 24.950 1,908,725 -751 0.03% 47,622,384
2019-10-16 2019-10-14 24.843 1,909,476 -15,039 0.03% 47,437,961
2019-10-15 2019-10-11 24.631 1,924,515 -11,278 0.03% 47,402,060
2019-10-14 2019-10-10 23.912 1,935,793 -15,790 0.03% 46,289,612
2019-10-11 2019-10-09 23.806 1,951,583 -3,008 0.03% 46,459,549
2019-10-10 2019-10-08 24.019 1,954,591 -3,008 0.03% 46,947,079
2019-10-09 2019-10-04 24.019 1,957,599 +6,768 0.03% 47,019,328
2019-10-08 2019-10-03 24.178 1,950,831 +751 0.03% 47,168,109
2019-10-04 2019-10-02 24.152 1,950,080 -7,519 0.03% 47,098,080
2019-10-03 2019-09-30 24.152 1,957,599 -3,759 0.03% 47,279,678
2019-09-30 2019-09-26 24.205 1,961,358 +9,775 0.04% 47,474,805
2019-09-27 2019-09-25 24.444 1,951,583 +3,007 0.03% 47,705,392
2019-09-26 2019-09-24 24.657 1,948,576 -5,263 0.03% 48,046,528
2019-09-25 2019-09-23 24.764 1,953,839 +9,023 0.03% 48,384,180
2019-09-24 2019-09-20 25.056 1,944,816 +4,511 0.03% 48,729,769
2019-09-23 2019-09-19 25.136 1,940,305 +9,775 0.03% 48,771,571
2019-09-20 2019-09-18 25.349 1,930,530 -1,504 0.03% 48,936,667
2019-09-19 2019-09-17 25.402 1,932,034 +5,264 0.03% 49,077,572
2019-09-18 2019-09-16 25.881 1,926,770 +15,038 0.03% 49,866,358
2019-09-16 2019-09-12 26.200 1,911,732 -7,519 0.03% 50,087,363
2019-09-13 2019-09-11 25.801 1,919,251 +4,511 0.03% 49,518,609
2019-09-12 2019-09-10 25.322 1,914,740 -1,504 0.03% 48,485,479
2019-09-11 2019-09-09 25.216 1,916,244 +151,134 0.03% 48,319,683
2019-09-10 2019-09-06 25.296 1,765,110 -18,046 0.03% 44,649,564
2019-09-09 2019-09-05 25.083 1,783,156 -10,527 0.03% 44,726,608
2019-09-06 2019-09-04 24.843 1,793,683 -2,255 0.03% 44,561,264
2019-09-05 2019-09-03 23.939 1,795,938 -2,256 0.03% 42,993,102
2019-09-04 2019-09-02 24.152 1,798,194 +1,504 0.03% 43,429,749
2019-09-03 2019-08-30 24.391 1,796,690 -2,256 0.03% 43,823,536
2019-09-02 2019-08-29 24.338 1,798,946 -752 0.03% 43,782,862
2019-08-30 2019-08-28 24.471 1,799,698 +752 0.03% 44,040,515
2019-08-29 2019-08-27 24.311 1,798,946 +8,271 0.03% 43,735,012
2019-08-28 2019-08-26 24.311 1,790,675 -8,271 0.03% 43,533,932
2019-08-27 2019-08-23 24.897 1,798,946 -12,782 0.03% 44,787,715
2019-08-26 2019-08-22 24.125 1,811,728 +21,053 0.03% 43,708,431
2019-08-23 2019-08-21 24.338 1,790,675 +6,015 0.03% 43,581,562
2019-08-22 2019-08-20 24.311 1,784,660 +1,504 0.03% 43,387,699
2019-08-21 2019-08-19 24.444 1,783,156 -31,580 0.03% 43,588,285
2019-08-20 2019-08-16 23.753 1,814,736 +10,527 0.03% 43,105,218
2019-08-19 2019-08-15 23.540 1,804,209 +7,519 0.03% 42,471,250
2019-08-16 2019-08-14 23.434 1,796,690 +7,519 0.03% 42,103,092
2019-08-15 2019-08-13 23.567 1,789,171 +2,256 0.03% 42,164,844
2019-08-14 2019-08-12 23.912 1,786,915 +4,511 0.03% 42,729,569
2019-08-13 2019-08-09 23.992 1,782,404 +12,031 0.03% 42,763,931
2019-08-12 2019-08-08 24.285 1,770,373 -21,806 0.03% 42,993,271
2019-08-09 2019-08-07 24.152 1,792,179 +15,038 0.03% 43,284,476
2019-08-08 2019-08-06 24.524 1,777,141 +24,062 0.03% 43,583,062
2019-08-07 2019-08-05 25.109 1,753,079 +751 0.03% 44,018,822
2019-08-06 2019-08-02 25.934 1,752,328 +3,008 0.03% 45,444,879
2019-08-05 2019-08-01 26.931 1,749,320 -1,504 0.03% 47,111,749
2019-08-02 2019-07-31 26.798 1,750,824 +12,031 0.03% 46,919,403
2019-08-01 2019-07-30 27.197 1,738,793 +34,588 0.03% 47,290,742
2019-07-31 2019-07-29 26.798 1,704,205 +30,076 0.03% 45,670,085
2019-07-29 2019-07-25 27.530 1,674,129 -30,076 0.03% 46,088,673
2019-07-26 2019-07-24 27.131 1,704,205 -7,519 0.03% 46,236,711
2019-07-25 2019-07-23 27.131 1,711,724 -7,520 0.03% 46,440,709
2019-07-24 2019-07-22 27.064 1,719,244 +45,115 0.03% 46,530,409
2019-07-23 2019-07-19 27.596 1,674,129 -15,790 0.03% 46,199,998
2019-07-22 2019-07-18 27.264 1,689,919 +752 0.03% 46,073,869
2019-07-19 2019-07-17 27.197 1,689,167 -22,557 0.03% 45,941,041
2019-07-18 2019-07-16 27.264 1,711,724 -2,256 0.03% 46,668,360
2019-07-17 2019-07-15 27.131 1,713,980 -8,271 0.03% 46,501,917
2019-07-16 2019-07-12 26.865 1,722,251 -10,527 0.03% 46,268,216
2019-07-15 2019-07-11 26.386 1,732,778 -9,775 0.03% 45,721,401
2019-07-12 2019-07-10 25.934 1,742,553 +17,294 0.03% 45,191,374
2019-07-11 2019-07-09 26.040 1,725,259 -7,519 0.03% 44,926,431
2019-07-10 2019-07-08 26.094 1,732,778 +2,256 0.03% 45,214,409
2019-07-09 2019-07-05 26.493 1,730,522 +36,091 0.03% 45,845,994
2019-07-08 2019-07-04 26.466 1,694,431 -752 0.03% 44,844,780
2019-07-04 2019-07-02 26.599 1,695,183 -6,767 0.03% 45,090,133
2019-07-03 2019-06-28 25.588 1,701,950 +6,767 0.03% 43,549,864
2019-07-02 2019-06-27 25.668 1,695,183 -15,038 0.03% 43,511,979
2019-06-27 2019-06-25 25.375 1,710,221 +9,023 0.03% 43,397,583
2019-06-26 2019-06-24 25.748 1,701,198 -21,805 0.03% 43,802,122
2019-06-25 2019-06-21 25.695 1,723,003 -8,271 0.03% 44,271,893
2019-06-24 2019-06-20 25.774 1,731,274 -6,015 0.03% 44,622,563
2019-06-21 2019-06-19 24.950 1,737,289 -752 0.03% 43,345,083
2019-06-19 2019-06-17 24.019 1,738,041 -3,008 0.03% 41,745,791
2019-06-18 2019-06-14 23.939 1,741,049 +4,512 0.03% 41,679,110
2019-06-17 2019-06-13 24.099 1,736,537 +3,007 0.03% 41,848,237
2019-06-14 2019-06-12 24.391 1,733,530 -3,007 0.03% 42,282,984
2019-06-13 2019-06-11 24.604 1,736,537 -6,016 0.03% 42,725,849
2019-06-12 2019-06-10 24.258 1,742,553 -9,775 0.03% 42,271,316
2019-06-11 2019-06-06 23.460 1,752,328 -12,030 0.03% 41,110,136
2019-06-10 2019-06-05 23.918 1,764,358 +5,263 0.03% 42,199,448
2019-06-06 2019-06-04 23.891 1,759,095 +38,087 0.03% 42,026,295
2019-06-05 2019-06-03 24.428 1,721,008 +9,675 0.03% 42,041,367
2019-06-04 2019-05-31 24.455 1,711,333 -11,907 0.03% 41,851,013
2019-06-03 2019-05-30 24.536 1,723,240 +3,721 0.03% 42,281,131
2019-05-31 2019-05-29 24.563 1,719,519 +15,628 0.03% 42,236,043
2019-05-30 2019-05-28 24.428 1,703,891 +745 0.03% 41,623,227
2019-05-29 2019-05-27 24.348 1,703,146 +5,953 0.03% 41,467,717
2019-05-28 2019-05-24 24.428 1,697,193 +3,721 0.03% 41,459,606
2019-05-27 2019-05-23 24.428 1,693,472 +17,862 0.03% 41,368,708
2019-05-24 2019-05-22 24.751 1,675,610 -2,977 0.03% 41,472,730
2019-05-23 2019-05-21 24.616 1,678,587 -1,489 0.03% 41,320,863
2019-05-22 2019-05-20 24.590 1,680,076 -7,442 0.03% 41,312,367
2019-05-21 2019-05-17 25.127 1,687,518 +18,606 0.03% 42,402,365
2019-05-20 2019-05-16 25.665 1,668,912 -745 0.03% 42,831,853
2019-05-17 2019-05-15 25.718 1,669,657 +745 0.03% 42,940,713
2019-05-16 2019-05-14 25.718 1,668,912 +12,651 0.03% 42,921,553
2019-05-15 2019-05-10 26.283 1,656,261 -14,884 0.03% 43,530,904
2019-05-14 2019-05-09 25.960 1,671,145 +24,559 0.03% 43,383,173
2019-05-10 2019-05-08 27.008 1,646,586 +11,908 0.03% 44,471,372
2019-05-09 2019-05-07 27.882 1,634,678 +7,442 0.03% 45,577,487
2019-05-08 2019-05-06 28.150 1,627,236 +19,349 0.03% 45,807,293
2019-05-07 2019-05-03 29.964 1,607,887 -2,976 0.03% 48,179,295
2019-05-06 2019-05-02 29.964 1,610,863 -4,466 0.03% 48,268,469
2019-05-02 2019-04-29 29.830 1,615,329 -56,560 0.03% 48,185,239
2019-04-30 2019-04-26 29.427 1,671,889 +79,631 0.03% 49,198,472
2019-04-29 2019-04-25 29.158 1,592,258 -81,864 0.03% 46,427,279
2019-04-26 2019-04-24 29.628 1,674,122 -8,931 0.03% 49,601,608
2019-04-25 2019-04-23 29.897 1,683,053 +116,843 0.03% 50,318,521
2019-04-24 2019-04-18 29.427 1,566,210 -745 0.03% 46,088,669
2019-04-23 2019-04-17 29.494 1,566,955 -1,488 0.03% 46,215,867
2019-04-18 2019-04-16 29.360 1,568,443 -5,210 0.03% 46,049,004
2019-04-17 2019-04-15 28.486 1,573,653 -744 0.03% 44,827,538
2019-04-16 2019-04-12 28.285 1,574,397 +2,233 0.03% 44,531,406
2019-04-15 2019-04-11 28.218 1,572,164 -3,721 0.03% 44,362,621
2019-04-12 2019-04-10 29.024 1,575,885 -14,885 0.03% 45,738,122
2019-04-11 2019-04-09 29.158 1,590,770 +10,419 0.03% 46,383,892
2019-04-10 2019-04-08 29.427 1,580,351 -13,395 0.03% 46,504,794
2019-04-09 2019-04-04 29.427 1,593,746 -11,164 0.03% 46,898,967
2019-04-08 2019-04-03 29.293 1,604,910 -8,186 0.03% 47,011,838
2019-04-04 2019-04-02 28.822 1,613,096 -13,396 0.03% 46,493,000
2019-04-03 2019-04-01 28.755 1,626,492 -58,049 0.03% 46,769,827
2019-04-02 2019-03-29 28.352 1,684,541 +8,186 0.03% 47,759,976
2019-04-01 2019-03-28 27.344 1,676,355 -23,815 0.03% 45,838,507
2019-03-29 2019-03-27 27.479 1,700,170 +20,838 0.03% 46,718,159
2019-03-28 2019-03-26 27.210 1,679,332 +5,954 0.03% 45,694,260
2019-03-27 2019-03-25 27.479 1,673,378 +47,630 0.03% 45,981,954
2019-03-26 2019-03-22 28.553 1,625,748 +8,931 0.03% 46,420,757
2019-03-25 2019-03-21 28.889 1,616,817 -11,908 0.03% 46,708,872
2019-03-22 2019-03-20 28.822 1,628,725 +4,466 0.03% 46,943,462
2019-03-21 2019-03-19 29.225 1,624,259 +2,976 0.03% 47,469,494
2019-03-20 2019-03-18 29.158 1,621,283 -28,280 0.03% 47,273,594
2019-03-19 2019-03-15 28.486 1,649,563 -29,769 0.03% 46,989,933
2019-03-18 2019-03-14 28.419 1,679,332 -11,163 0.03% 47,725,116
2019-03-15 2019-03-13 28.688 1,690,495 -744 0.03% 48,496,660
2019-03-14 2019-03-12 28.621 1,691,239 +744 0.03% 48,404,378
2019-03-13 2019-03-11 28.083 1,690,495 -5,954 0.03% 47,474,482
2019-03-12 2019-03-08 27.613 1,696,449 +1,489 0.03% 46,843,862
2019-03-11 2019-03-07 28.755 1,694,960 +53,584 0.03% 48,738,626
2019-03-08 2019-03-06 30.032 1,641,376 -55,817 0.03% 49,293,047
2019-03-07 2019-03-05 30.099 1,697,193 +52,096 0.03% 51,083,343
2019-03-06 2019-03-04 30.166 1,645,097 +61,025 0.03% 49,625,845
2019-03-05 2019-03-01 30.636 1,584,072 -744 0.03% 48,529,947
2019-03-04 2019-02-28 29.024 1,584,816 +2,977 0.03% 45,997,333
2019-03-01 2019-02-27 29.225 1,581,839 -3,721 0.03% 46,229,756
2019-02-28 2019-02-26 29.964 1,585,560 -14,140 0.03% 47,510,281
2019-02-27 2019-02-25 30.435 1,599,700 -48,568 0.03% 48,686,304
2019-02-26 2019-02-22 28.486 1,648,268 +8,931 0.03% 46,953,043
2019-02-25 2019-02-21 27.680 1,639,337 +28,280 0.03% 45,376,973
2019-02-22 2019-02-20 27.680 1,611,057 -64,003 0.03% 44,594,180
2019-02-21 2019-02-19 26.551 1,675,060 +52,840 0.03% 44,475,144
2019-02-20 2019-02-18 25.772 1,622,220 -7,442 0.03% 41,807,906
2019-02-19 2019-02-15 25.342 1,629,662 +4,465 0.03% 41,298,976
2019-02-18 2019-02-14 26.014 1,625,197 +7,442 0.03% 42,277,707
2019-02-15 2019-02-13 26.605 1,617,755 -3,721 0.03% 43,040,568
2019-02-14 2019-02-12 25.745 1,621,476 -2,977 0.03% 41,745,156
2019-02-13 2019-02-11 25.718 1,624,453 +2,233 0.03% 41,778,144
2019-02-12 2019-02-08 25.799 1,622,220 +3,721 0.03% 41,851,501
2019-02-11 2019-02-04 25.987 1,618,499 -5,954 0.03% 42,059,970
2019-02-08 2019-01-31 25.987 1,624,453 -1,488 0.03% 42,214,697
2019-02-01 2019-01-30 25.396 1,625,941 -118,376 0.03% 41,292,069
2019-01-31 2019-01-29 25.880 1,744,317 -8,186 0.03% 45,142,099
2019-01-30 2019-01-28 26.310 1,752,503 +119,119 0.03% 46,107,494
2019-01-29 2019-01-25 26.444 1,633,384 -23,814 0.03% 43,193,008
2019-01-28 2019-01-24 25.396 1,657,198 +18,605 0.03% 42,085,865
2019-01-25 2019-01-23 25.584 1,638,593 -5,954 0.03% 41,921,624
2019-01-24 2019-01-22 25.261 1,644,547 -5,209 0.03% 41,543,607
2019-01-23 2019-01-21 25.638 1,649,756 +5,209 0.03% 42,295,888
2019-01-22 2019-01-18 25.665 1,644,547 -39,443 0.03% 42,206,536
2019-01-21 2019-01-17 24.751 1,683,990 -21,583 0.03% 41,680,142
2019-01-18 2019-01-16 24.778 1,705,573 -65,491 0.03% 42,260,175
2019-01-17 2019-01-15 23.649 1,771,064 -15,628 0.03% 41,883,887
2019-01-16 2019-01-14 22.682 1,786,692 +4,465 0.03% 40,524,922
2019-01-14 2019-01-10 23.353 1,782,227 +4,465 0.03% 41,621,032
2019-01-11 2019-01-09 23.085 1,777,762 -19,349 0.03% 41,039,006
2019-01-10 2019-01-08 22.278 1,797,111 +7,442 0.03% 40,036,812
2019-01-09 2019-01-07 22.386 1,789,669 -3,721 0.03% 40,063,397
2019-01-08 2019-01-04 22.037 1,793,390 -3,721 0.03% 39,520,156
2019-01-07 2019-01-03 21.526 1,797,111 -1,489 0.03% 38,684,543
2019-01-04 2019-01-02 21.768 1,798,600 +4,465 0.03% 39,151,613
2019-01-03 2018-12-31 22.359 1,794,135 -18,605 0.03% 40,115,157
2019-01-02 2018-12-27 21.902 1,812,740 -18,605 0.03% 39,702,987
2018-12-28 2018-12-24 22.037 1,831,345 +13,396 0.03% 40,356,554
2018-12-18 2018-12-14 22.252 1,817,949 -4,466 0.03% 40,452,194
2018-12-14 2018-12-12 22.090 1,822,415 -10,419 0.03% 40,257,718
2018-12-13 2018-12-11 21.607 1,832,834 +6,698 0.03% 39,601,281
2018-12-12 2018-12-10 21.741 1,826,136 +15,629 0.03% 39,701,937
2018-12-11 2018-12-07 22.090 1,810,507 -4,466 0.03% 39,994,666
2018-12-10 2018-12-06 22.547 1,814,973 +16,373 0.03% 40,922,502
2018-12-07 2018-12-05 23.273 1,798,600 -15,628 0.03% 41,858,391
2018-12-06 2018-12-04 23.542 1,814,228 +5,953 0.03% 42,709,651
2018-12-05 2018-12-03 23.676 1,808,275 -17,861 0.03% 42,812,485
2018-12-03 2018-11-29 22.547 1,826,136 -2,977 0.03% 41,174,196
2018-11-30 2018-11-28 22.413 1,829,113 -2,232 0.03% 40,995,543
2018-11-28 2018-11-26 22.386 1,831,345 -2,233 0.03% 40,996,353
2018-11-27 2018-11-23 21.956 1,833,578 +6,698 0.03% 40,257,935
2018-11-26 2018-11-22 22.037 1,826,880 -16,373 0.03% 40,258,160
2018-11-23 2018-11-21 22.171 1,843,253 -744 0.03% 40,866,642
2018-11-22 2018-11-20 22.171 1,843,997 -5,210 0.03% 40,883,137
2018-11-21 2018-11-19 22.682 1,849,207 +12,652 0.03% 41,942,859
2018-11-20 2018-11-16 22.843 1,836,555 -152,565 0.03% 41,952,024
2018-11-19 2018-11-15 22.520 1,989,120 +85,585 0.04% 44,795,569
2018-11-16 2018-11-14 21.956 1,903,535 +39,444 0.03% 41,793,907
2018-11-15 2018-11-13 22.117 1,864,091 +10,419 0.03% 41,228,449
2018-11-14 2018-11-12 21.929 1,853,672 -12,652 0.03% 40,649,303
2018-11-13 2018-11-09 21.875 1,866,324 +1,489 0.03% 40,826,439
2018-11-12 2018-11-08 22.225 1,864,835 -11,163 0.03% 41,445,365
2018-11-09 2018-11-07 22.063 1,875,998 +1,488 0.03% 41,390,968
2018-11-08 2018-11-06 22.090 1,874,510 -744 0.03% 41,408,513
2018-11-07 2018-11-05 22.010 1,875,254 +8,930 0.03% 41,273,762
2018-11-06 2018-11-02 22.493 1,866,324 -49,118 0.03% 41,980,011
2018-11-05 2018-11-01 21.123 1,915,442 -18,605 0.03% 40,459,602
2018-11-02 2018-10-31 20.988 1,934,047 +3,721 0.03% 40,592,716
2018-11-01 2018-10-30 20.827 1,930,326 +2,977 0.03% 40,203,366
2018-10-31 2018-10-29 21.230 1,927,349 +16,372 0.03% 40,918,293
2018-10-30 2018-10-26 21.445 1,910,977 +46,142 0.03% 40,981,552
2018-10-29 2018-10-25 22.977 1,864,835 +12,652 0.03% 42,848,594
2018-10-25 2018-10-23 23.327 1,852,183 +11,907 0.03% 43,204,966
2018-10-24 2018-10-22 23.945 1,840,276 -21,582 0.03% 44,064,690
2018-10-23 2018-10-19 23.165 1,861,858 -4,466 0.03% 43,130,439
2018-10-22 2018-10-18 22.816 1,866,324 -14,884 0.03% 42,581,875
2018-10-19 2018-10-16 22.870 1,881,208 -1,488 0.03% 43,022,578
2018-10-18 2018-10-15 22.655 1,882,696 -33,490 0.03% 42,651,845
2018-10-16 2018-10-12 23.004 1,916,186 +1,488 0.03% 44,079,989
2018-10-15 2018-10-11 22.386 1,914,698 +26,048 0.03% 42,862,287
2018-10-12 2018-10-10 23.031 1,888,650 -1,489 0.03% 43,497,306
2018-10-11 2018-10-09 22.897 1,890,139 +1,489 0.03% 43,277,622
2018-10-09 2018-10-05 22.950 1,888,650 +3,721 0.03% 43,345,040
2018-10-04 2018-10-02 23.353 1,884,929 -3,721 0.03% 44,019,472
2018-10-03 2018-09-28 23.891 1,888,650 +5,954 0.03% 45,121,476
2018-09-27 2018-09-24 23.595 1,882,696 +1,488 0.03% 44,422,681
2018-09-26 2018-09-21 24.106 1,881,208 +1,488 0.03% 45,348,123
2018-09-24 2018-09-20 23.488 1,879,720 -1,488 0.03% 44,150,401
2018-09-21 2018-09-19 23.219 1,881,208 -8,931 0.03% 43,679,797
2018-09-19 2018-09-17 22.708 1,890,139 +7,443 0.03% 42,922,055
2018-09-18 2018-09-14 22.762 1,882,696 -18,606 0.03% 42,854,227
2018-09-14 2018-09-12 22.332 1,901,302 -2,977 0.03% 42,460,214
2018-09-13 2018-09-11 22.413 1,904,279 +31,257 0.03% 42,680,223
2018-09-12 2018-09-10 22.547 1,873,022 +7,443 0.03% 42,231,343
2018-09-11 2018-09-07 22.708 1,865,579 +6,698 0.03% 42,364,336
2018-09-07 2018-09-05 23.353 1,858,881 +14,884 0.03% 43,411,163
2018-09-06 2018-09-04 23.998 1,843,997 +8,931 0.03% 44,252,899
2018-09-04 2018-08-31 23.837 1,835,066 +4,465 0.03% 43,742,677
2018-09-03 2018-08-30 24.401 1,830,601 +9,675 0.03% 44,669,346
2018-08-31 2018-08-29 24.912 1,820,926 -1,489 0.03% 45,363,033
2018-08-29 2018-08-27 25.046 1,822,415 +17,117 0.03% 45,645,004
2018-08-28 2018-08-24 24.724 1,805,298 -11,907 0.03% 44,634,100
2018-08-27 2018-08-23 25.127 1,817,205 +11,907 0.03% 45,661,018
2018-08-24 2018-08-22 25.288 1,805,298 +14,885 0.03% 45,652,922
2018-08-23 2018-08-21 25.046 1,790,413 -15,629 0.03% 44,843,468
2018-08-22 2018-08-20 24.939 1,806,042 +1,488 0.03% 45,040,777
2018-08-21 2018-08-17 24.778 1,804,554 +745 0.03% 44,712,696
2018-08-20 2018-08-16 24.858 1,803,809 -15,629 0.03% 44,839,662
2018-08-17 2018-08-15 24.805 1,819,438 +15,629 0.03% 45,130,383
2018-08-16 2018-08-14 25.369 1,803,809 +7,442 0.03% 45,760,693
2018-08-15 2018-08-13 25.476 1,796,367 +3,721 0.03% 45,764,999
2018-08-14 2018-08-10 25.745 1,792,646 +7,442 0.03% 46,151,955
2018-08-13 2018-08-09 25.960 1,785,204 -4,465 0.03% 46,344,162
2018-08-09 2018-08-07 25.638 1,789,669 -3,721 0.03% 45,882,930
2018-08-08 2018-08-06 25.342 1,793,390 -22,327 0.03% 45,448,179
2018-08-07 2018-08-03 25.450 1,815,717 +9,675 0.03% 46,209,173
2018-08-06 2018-08-02 25.530 1,806,042 +8,186 0.03% 46,108,554
2018-08-01 2018-07-30 26.739 1,797,856 -75,166 0.03% 48,073,754
2018-07-30 2018-07-26 26.941 1,873,022 -8,930 0.03% 50,461,170
2018-07-27 2018-07-25 27.143 1,881,952 +71,445 0.03% 51,081,068
2018-07-26 2018-07-24 27.008 1,810,507 -46,886 0.03% 48,898,588
2018-07-25 2018-07-23 26.632 1,857,393 +41,676 0.03% 49,466,082
2018-07-24 2018-07-20 26.847 1,815,717 +2,977 0.03% 48,746,529
2018-07-23 2018-07-19 26.524 1,812,740 -7,442 0.03% 48,082,022
2018-07-19 2018-07-17 26.336 1,820,182 +744 0.03% 47,937,010
2018-07-17 2018-07-13 26.686 1,819,438 -1,488 0.03% 48,553,055
2018-07-12 2018-07-10 26.713 1,820,926 -1,489 0.03% 48,641,699
2018-07-11 2018-07-09 26.417 1,822,415 -77,398 0.03% 48,142,745
2018-07-10 2018-07-06 25.745 1,899,813 +66,979 0.03% 48,910,986
2018-07-09 2018-07-05 25.853 1,832,834 +20,838 0.03% 47,383,622
2018-07-06 2018-07-04 26.256 1,811,996 -744 0.03% 47,575,335
2018-07-05 2018-07-03 26.686 1,812,740 +14,140 0.03% 48,374,314
2018-07-04 2018-06-29 27.210 1,798,600 -2,977 0.03% 48,939,516
2018-07-03 2018-06-28 26.847 1,801,577 -2,232 0.03% 48,366,913
2018-06-29 2018-06-27 27.008 1,803,809 -49,119 0.03% 48,717,687
2018-06-28 2018-06-26 27.411 1,852,928 -2,977 0.03% 50,791,234
2018-06-27 2018-06-25 27.613 1,855,905 -1,488 0.03% 51,246,903
2018-06-26 2018-06-22 28.016 1,857,393 +9,675 0.03% 52,036,721
2018-06-25 2018-06-21 28.218 1,847,718 +744 0.03% 52,138,081
2018-06-21 2018-06-19 28.688 1,846,974 +3,721 0.03% 52,985,705
2018-06-20 2018-06-15 29.494 1,843,253 +38,699 0.03% 54,365,017
2018-06-14 2018-06-12 31.443 1,804,554 +745 0.03% 56,739,852
2018-06-13 2018-06-11 31.374 1,803,809 +38,552 0.03% 56,592,592
2018-06-12 2018-06-08 31.305 1,765,257 -24,034 0.03% 55,261,875
2018-06-11 2018-06-07 31.649 1,789,291 -15,294 0.03% 56,628,458
2018-06-08 2018-06-06 31.305 1,804,585 -729 0.03% 56,493,050
2018-06-07 2018-06-05 31.305 1,805,314 -3,641 0.03% 56,515,871
2018-06-06 2018-06-04 31.031 1,808,955 -7,283 0.03% 56,133,101
2018-06-05 2018-06-01 30.276 1,816,238 -23,306 0.03% 54,987,526
2018-06-04 2018-05-31 30.070 1,839,544 -1,457 0.03% 55,314,262
2018-06-01 2018-05-30 29.726 1,841,001 +728 0.03% 54,726,132
2018-05-31 2018-05-29 30.207 1,840,273 +8,012 0.03% 55,588,860
2018-05-30 2018-05-28 30.344 1,832,261 +728 0.03% 55,598,419
2018-05-28 2018-05-24 30.276 1,831,533 +6,555 0.03% 55,450,590
2018-05-25 2018-05-23 30.207 1,824,978 +5,826 0.03% 55,126,846
2018-05-24 2018-05-21 30.687 1,819,152 -8,739 0.03% 55,825,079
2018-05-21 2018-05-17 30.756 1,827,891 -2,914 0.03% 56,218,745
2018-05-18 2018-05-16 31.031 1,830,805 +2,185 0.03% 56,811,121
2018-05-16 2018-05-14 31.168 1,828,620 -10,924 0.03% 56,994,396
2018-05-15 2018-05-11 30.962 1,839,544 -2,914 0.03% 56,956,010
2018-05-14 2018-05-10 30.962 1,842,458 -7,283 0.03% 57,046,233
2018-05-11 2018-05-09 30.962 1,849,741 -728 0.03% 57,271,730
2018-05-10 2018-05-08 30.825 1,850,469 -19,665 0.03% 57,040,193
2018-05-09 2018-05-07 30.207 1,870,134 -2,184 0.03% 56,490,867
2018-05-08 2018-05-04 30.001 1,872,318 +7,283 0.03% 56,171,224
2018-05-07 2018-05-03 30.207 1,865,035 -9,468 0.03% 56,336,842
2018-05-04 2018-05-02 30.619 1,874,503 +8,739 0.03% 57,394,970
2018-05-03 2018-04-30 30.893 1,865,764 +27,676 0.03% 57,639,746
2018-05-02 2018-04-27 30.070 1,838,088 +6,555 0.03% 55,270,481
2018-04-30 2018-04-26 29.658 1,831,533 +10,925 0.03% 54,318,945
2018-04-26 2018-04-24 30.070 1,820,608 +3,641 0.03% 54,744,865
2018-04-25 2018-04-23 29.795 1,816,967 +8,740 0.03% 54,136,429
2018-04-24 2018-04-20 29.864 1,808,227 -7,283 0.03% 54,000,159
2018-04-20 2018-04-18 29.658 1,815,510 -1,457 0.03% 53,843,741
2018-04-19 2018-04-17 29.658 1,816,967 -728 0.03% 53,886,952
2018-04-16 2018-04-12 30.138 1,817,695 -1,457 0.03% 54,782,061
2018-04-13 2018-04-11 30.276 1,819,152 -36,415 0.03% 55,075,749
2018-04-12 2018-04-10 30.207 1,855,567 +4,370 0.03% 56,050,843
2018-04-11 2018-04-09 29.795 1,851,197 -1,457 0.03% 55,156,310
2018-04-10 2018-04-06 29.452 1,852,654 +16,751 0.03% 54,563,780
2018-04-09 2018-04-04 29.177 1,835,903 -10,196 0.03% 53,566,281
2018-04-06 2018-04-03 29.726 1,846,099 +8,740 0.03% 54,877,677
2018-04-04 2018-03-29 29.658 1,837,359 +13,837 0.03% 54,491,731
2018-04-03 2018-03-28 29.932 1,823,522 -10,196 0.03% 54,582,111
2018-03-29 2018-03-27 30.481 1,833,718 -80,843 0.03% 55,894,407
2018-03-28 2018-03-26 30.276 1,914,561 +8,740 0.04% 57,964,305
2018-03-27 2018-03-23 30.413 1,905,821 +4,370 0.04% 57,961,374
2018-03-26 2018-03-22 30.893 1,901,451 -2,913 0.04% 58,742,238
2018-03-23 2018-03-21 31.099 1,904,364 +61,178 0.04% 59,224,445
2018-03-22 2018-03-20 31.580 1,843,186 +7,283 0.03% 58,207,618
2018-03-21 2018-03-19 31.717 1,835,903 -21,849 0.03% 58,229,699
2018-03-20 2018-03-16 31.649 1,857,752 -64,820 0.03% 58,795,149
2018-03-19 2018-03-15 32.060 1,922,572 +27,676 0.04% 61,638,538
2018-03-16 2018-03-14 31.923 1,894,896 -2,913 0.03% 60,491,056
2018-03-15 2018-03-13 32.266 1,897,809 -25,491 0.04% 61,235,490
2018-03-14 2018-03-12 32.129 1,923,300 -5,827 0.04% 61,793,916
2018-03-13 2018-03-09 31.855 1,929,127 +32,046 0.04% 61,451,379
2018-03-12 2018-03-08 31.511 1,897,081 -10,925 0.04% 59,779,378
2018-03-09 2018-03-07 31.237 1,908,006 +10,925 0.04% 59,599,685
2018-03-08 2018-03-06 31.786 1,897,081 -10,196 0.04% 60,300,332
2018-03-07 2018-03-05 31.099 1,907,277 -18,208 0.04% 59,315,037
2018-03-06 2018-03-02 31.511 1,925,485 +16,023 0.04% 60,674,424
2018-03-05 2018-03-01 31.992 1,909,462 -3,642 0.04% 61,087,137
2018-03-02 2018-02-28 31.923 1,913,104 +107,062 0.04% 61,072,313
2018-03-01 2018-02-27 32.404 1,806,042 +14,566 0.03% 58,522,474
2018-02-28 2018-02-26 32.678 1,791,476 -12,381 0.03% 58,542,435
2018-02-27 2018-02-23 32.610 1,803,857 +14,566 0.03% 58,823,187
2018-02-26 2018-02-22 32.266 1,789,291 -9,468 0.03% 57,734,003
2018-02-23 2018-02-21 32.335 1,798,759 -13,110 0.03% 58,162,990
2018-02-22 2018-02-20 31.717 1,811,869 -18,936 0.03% 57,467,407
2018-02-21 2018-02-15 31.786 1,830,805 -35,687 0.03% 58,193,693
2018-02-20 2018-02-13 31.237 1,866,492 +21,121 0.03% 58,302,928
2018-02-14 2018-02-12 31.443 1,845,371 -10,196 0.03% 58,023,244
2018-02-13 2018-02-09 31.786 1,855,567 -29,861 0.03% 58,980,774
2018-02-12 2018-02-08 33.159 1,885,428 +3,641 0.03% 62,518,697
2018-02-09 2018-02-07 33.433 1,881,787 +78,658 0.03% 62,914,719
2018-02-08 2018-02-06 33.914 1,803,129 +51,710 0.03% 61,151,425
2018-02-07 2018-02-05 36.042 1,751,419 +31,318 0.03% 63,125,117
2018-02-06 2018-02-02 36.454 1,720,101 -22,578 0.03% 62,704,875
2018-02-05 2018-02-01 36.180 1,742,679 -65,548 0.03% 63,049,384
2018-02-02 2018-01-31 36.317 1,808,227 +41,514 0.03% 65,669,159
2018-02-01 2018-01-30 35.218 1,766,713 -33,503 0.03% 62,220,888
2018-01-31 2018-01-29 35.699 1,800,216 +9,468 0.03% 64,265,930
2018-01-30 2018-01-26 36.454 1,790,748 +76,473 0.03% 65,280,253
2018-01-29 2018-01-25 36.111 1,714,275 +39,329 0.03% 61,904,051
2018-01-26 2018-01-24 37.003 1,674,946 -46,612 0.03% 61,978,692
2018-01-25 2018-01-23 36.317 1,721,558 +4,370 0.03% 62,521,612
2018-01-24 2018-01-22 35.562 1,717,188 -49,525 0.03% 61,066,136
2018-01-23 2018-01-19 35.356 1,766,713 -69,190 0.03% 62,463,465
2018-01-22 2018-01-18 35.974 1,835,903 -973,024 0.03% 66,044,074
2018-01-19 2018-01-17 35.974 2,808,927 +1,040,029 0.05% 101,047,268
2018-01-18 2018-01-16 35.012 1,768,898 +110,703 0.03% 61,933,525
2018-01-17 2018-01-15 34.326 1,658,195 +13,110 0.03% 56,919,155
2018-01-16 2018-01-12 34.189 1,645,085 +6,555 0.03% 56,243,264
2018-01-15 2018-01-11 33.639 1,638,530 -21,121 0.03% 55,119,252
2018-01-12 2018-01-10 33.502 1,659,651 +42,242 0.03% 55,601,874
2018-01-11 2018-01-09 33.639 1,617,409 -1,457 0.03% 54,408,753
2018-01-10 2018-01-08 33.433 1,618,866 +72,831 0.03% 54,124,351
2018-01-09 2018-01-05 33.777 1,546,035 -4,370 0.03% 52,220,047
2018-01-08 2018-01-04 34.120 1,550,405 +68,462 0.03% 52,899,843
2018-01-05 2018-01-03 34.601 1,481,943 -146,391 0.03% 51,276,086
2018-01-04 2018-01-02 34.601 1,628,334 +146,391 0.03% 56,341,300
2018-01-03 2017-12-29 33.708 1,481,943 +18,207 0.03% 49,953,489
2018-01-02 2017-12-28 33.639 1,463,736 +7,283 0.03% 49,239,277
2017-12-29 2017-12-27 33.433 1,456,453 +13,110 0.03% 48,694,316
2017-12-28 2017-12-22 33.845 1,443,343 -5,826 0.03% 48,850,533
2017-12-27 2017-12-21 33.845 1,449,169 -5,827 0.03% 49,047,716
2017-12-22 2017-12-20 33.365 1,454,996 +16,023 0.03% 48,545,715
2017-12-21 2017-12-19 33.708 1,438,973 -7,283 0.03% 48,505,052
2017-12-20 2017-12-18 33.090 1,446,256 -20,393 0.03% 47,856,953
2017-12-19 2017-12-15 32.884 1,466,649 +34,231 0.03% 48,229,698
2017-12-18 2017-12-14 33.639 1,432,418 -64,092 0.03% 48,185,757
2017-12-15 2017-12-13 33.983 1,496,510 +97,594 0.03% 50,855,468
2017-12-14 2017-12-12 33.914 1,398,916 -193,731 0.03% 47,442,921
2017-12-13 2017-12-11 34.120 1,592,647 +171,882 0.03% 54,341,141
2017-12-12 2017-12-08 33.845 1,420,765 -18,936 0.03% 48,086,371
2017-12-11 2017-12-07 33.228 1,439,701 -9,468 0.03% 47,837,723
2017-12-08 2017-12-06 33.159 1,449,169 +42,242 0.03% 48,052,833
2017-12-07 2017-12-05 34.669 1,406,927 +1,456 0.03% 48,777,078
2017-12-06 2017-12-04 34.944 1,405,471 -18,208 0.03% 49,112,552
2017-12-05 2017-12-01 34.738 1,423,679 -16,022 0.03% 49,455,595
2017-12-04 2017-11-30 34.807 1,439,701 +37,143 0.03% 50,111,004
2017-12-01 2017-11-29 35.768 1,402,558 -3,641 0.03% 50,166,221
2017-11-30 2017-11-28 35.974 1,406,199 +27,676 0.03% 50,586,066
2017-11-29 2017-11-27 36.523 1,378,523 +28,404 0.03% 50,347,566
2017-11-28 2017-11-24 36.935 1,350,119 +5,826 0.02% 49,866,302
2017-11-27 2017-11-23 36.660 1,344,293 -16,751 0.02% 49,281,966
2017-11-24 2017-11-22 37.347 1,361,044 -91,767 0.03% 50,830,444
2017-11-23 2017-11-21 37.553 1,452,811 +72,103 0.03% 54,556,849
2017-11-22 2017-11-20 36.454 1,380,708 -29,133 0.03% 50,332,581
2017-11-21 2017-11-17 36.866 1,409,841 -17,479 0.03% 51,975,330
2017-11-20 2017-11-16 36.935 1,427,320 +18,208 0.03% 52,717,701
2017-11-16 2017-11-14 36.729 1,409,112 -37,144 0.03% 51,754,978
2017-11-15 2017-11-13 37.278 1,446,256 +18,936 0.03% 53,913,539
2017-11-14 2017-11-10 38.033 1,427,320 -23,306 0.03% 54,285,514
2017-11-13 2017-11-09 37.759 1,450,626 +13,838 0.03% 54,773,562
2017-11-10 2017-11-08 36.935 1,436,788 -16,023 0.03% 53,067,399
2017-11-09 2017-11-07 37.209 1,452,811 -75,744 0.03% 54,058,158
2017-11-08 2017-11-06 37.003 1,528,555 -95,409 0.03% 56,561,728
2017-11-07 2017-11-03 37.415 1,623,964 -56,080 0.03% 60,761,115
2017-11-06 2017-11-02 37.621 1,680,044 -2,099,722 0.03% 63,205,380
2017-11-03 2017-11-01 38.033 3,779,766 +2,175,466 0.07% 143,756,508
2017-11-02 2017-10-31 35.424 1,604,300 -259,279 0.03% 56,831,369
2017-11-01 2017-10-30 35.424 1,863,579 +394,745 0.03% 66,016,173
2017-10-31 2017-10-27 35.218 1,468,834 -69,918 0.03% 51,730,052
2017-10-30 2017-10-26 34.257 1,538,752 +8,012 0.03% 52,713,519
2017-10-27 2017-10-25 34.738 1,530,740 +8,011 0.03% 53,174,667
2017-10-26 2017-10-24 34.463 1,522,729 -84,484 0.03% 52,478,229
2017-10-25 2017-10-23 34.944 1,607,213 -16,751 0.03% 56,162,192
2017-10-24 2017-10-20 33.777 1,623,964 +23,306 0.03% 54,852,236
2017-10-23 2017-10-19 33.228 1,600,658 -37,144 0.03% 53,185,929
2017-10-20 2017-10-18 34.051 1,637,802 +78,657 0.03% 55,769,392
2017-10-19 2017-10-17 33.296 1,559,145 -4,369 0.03% 51,913,592
2017-10-18 2017-10-16 33.228 1,563,514 +9,468 0.03% 51,951,725
2017-10-17 2017-10-13 33.090 1,554,046 -20,393 0.03% 51,423,750
2017-10-16 2017-10-12 33.090 1,574,439 +17,479 0.03% 52,098,559
2017-10-13 2017-10-11 32.678 1,556,960 -14,566 0.03% 50,878,845
2017-10-12 2017-10-10 32.816 1,571,526 +15,295 0.03% 51,570,614
2017-10-11 2017-10-09 32.953 1,556,231 -13,110 0.03% 51,282,375
2017-10-10 2017-10-06 33.090 1,569,341 +30,589 0.03% 51,929,865
2017-10-09 2017-10-04 32.816 1,538,752 +19,665 0.03% 50,495,115
2017-10-06 2017-10-03 32.610 1,519,087 -26,220 0.03% 49,536,930
2017-10-04 2017-09-29 31.923 1,545,307 +6,555 0.03% 49,331,073
2017-10-03 2017-09-28 31.923 1,538,752 +19,665 0.03% 49,121,816
2017-09-29 2017-09-27 32.472 1,519,087 -1,457 0.03% 49,328,354
2017-09-28 2017-09-26 32.198 1,520,544 -8,740 0.03% 48,958,113
2017-09-26 2017-09-22 32.472 1,529,284 -2,185 0.03% 49,659,475
2017-09-25 2017-09-21 32.747 1,531,469 -2,185 0.03% 50,150,980
2017-09-22 2017-09-20 32.747 1,533,654 +2,185 0.03% 50,222,532
2017-09-21 2017-09-19 32.747 1,531,469 +9,468 0.03% 50,150,980
2017-09-20 2017-09-18 33.090 1,522,001 +1,457 0.03% 50,363,373
2017-09-19 2017-09-15 32.610 1,520,544 +10,196 0.03% 49,584,443
2017-09-18 2017-09-14 32.678 1,510,348 +24,763 0.03% 49,355,643
2017-09-15 2017-09-13 33.090 1,485,585 +15,294 0.03% 49,158,359
2017-09-14 2017-09-12 33.502 1,470,291 +8,740 0.03% 49,257,907
2017-09-13 2017-09-11 33.296 1,461,551 -7,283 0.03% 48,664,083
2017-09-12 2017-09-08 33.090 1,468,834 +4,370 0.03% 48,604,065
2017-09-11 2017-09-07 33.022 1,464,464 +10,925 0.03% 48,358,922
2017-09-08 2017-09-06 33.296 1,453,539 -2,185 0.03% 48,397,314
2017-09-07 2017-09-05 33.777 1,455,724 +12,381 0.03% 49,169,634
2017-09-06 2017-09-04 33.777 1,443,343 -18,936 0.03% 48,751,444
2017-09-05 2017-09-01 34.189 1,462,279 +25,491 0.03% 49,993,371
2017-09-04 2017-08-31 34.463 1,436,788 +52,438 0.03% 49,516,421
2017-09-01 2017-08-30 34.601 1,384,350 -69,918 0.03% 47,899,312
2017-08-31 2017-08-29 34.189 1,454,268 -63,363 0.03% 49,719,485
2017-08-30 2017-08-28 34.738 1,517,631 -98,322 0.03% 52,719,289
2017-08-29 2017-08-25 34.326 1,615,953 +15,295 0.03% 55,469,157
2017-08-28 2017-08-24 32.953 1,600,658 -4,370 0.03% 52,746,375
2017-08-25 2017-08-22 32.747 1,605,028 -32,046 0.03% 52,559,815
2017-08-24 2017-08-21 31.923 1,637,074 +39,329 0.03% 52,260,565
2017-08-22 2017-08-18 31.786 1,597,745 +6,555 0.03% 50,785,682
2017-08-21 2017-08-17 32.198 1,591,190 +9,468 0.03% 51,232,756
2017-08-18 2017-08-16 32.472 1,581,722 +11,653 0.03% 51,362,261
2017-08-17 2017-08-15 32.335 1,570,069 +23,306 0.03% 50,768,284
2017-08-16 2017-08-14 32.472 1,546,763 +6,555 0.03% 50,227,059
2017-08-15 2017-08-11 32.335 1,540,208 +42,970 0.03% 49,802,726
2017-08-14 2017-08-10 33.296 1,497,238 +34,959 0.03% 49,852,325
2017-08-11 2017-08-09 33.983 1,462,279 -15,295 0.03% 49,692,206
2017-08-10 2017-08-08 34.395 1,477,574 +15,295 0.03% 50,820,602
2017-08-09 2017-08-07 34.257 1,462,279 +4,370 0.03% 50,093,759
2017-08-08 2017-08-04 34.189 1,457,909 -87,398 0.03% 49,843,966
2017-08-07 2017-08-03 34.532 1,545,307 +1,457 0.03% 53,362,429
2017-08-04 2017-08-02 34.807 1,543,850 +122,356 0.03% 53,736,069
2017-08-02 2017-07-31 33.983 1,421,494 +3,642 0.03% 48,306,221
2017-08-01 2017-07-28 33.914 1,417,852 +7,283 0.03% 48,085,118
2017-07-31 2017-07-27 34.326 1,410,569 +8,011 0.03% 48,419,151
2017-07-28 2017-07-26 34.326 1,402,558 +7,284 0.03% 48,144,166
2017-07-27 2017-07-25 34.395 1,395,274 -729 0.03% 47,989,924
2017-07-26 2017-07-24 34.807 1,396,003 -8,739 0.03% 48,590,028
2017-07-25 2017-07-21 34.601 1,404,742 -47,341 0.03% 48,604,887
2017-07-24 2017-07-20 35.012 1,452,083 +11,653 0.03% 50,841,043
2017-07-21 2017-07-19 35.356 1,440,430 -409,311 0.03% 50,927,484
2017-07-20 2017-07-18 35.150 1,849,741 -166,783 0.03% 65,018,017
2017-07-19 2017-07-17 35.424 2,016,524 +573,909 0.04% 71,434,158
2017-07-18 2017-07-14 34.326 1,442,615 -38,600 0.03% 49,519,162
2017-07-17 2017-07-13 34.463 1,481,215 -5,827 0.03% 51,047,521
2017-07-14 2017-07-12 33.914 1,487,042 -34,230 0.03% 50,431,632
2017-07-13 2017-07-11 33.777 1,521,272 +91,767 0.03% 51,383,633
2017-07-11 2017-07-07 32.747 1,429,505 -5,827 0.03% 46,811,967
2017-07-10 2017-07-06 33.022 1,435,332 -46,611 0.03% 47,396,937
2017-07-07 2017-07-05 32.953 1,481,943 +26,947 0.03% 48,834,368
2017-07-06 2017-07-04 32.335 1,454,996 +33,502 0.03% 47,047,391
2017-07-05 2017-07-03 33.090 1,421,494 -26,219 0.03% 47,037,573
2017-07-04 2017-06-30 32.747 1,447,713 -32,774 0.03% 47,408,224
2017-07-03 2017-06-29 32.953 1,480,487 +45,884 0.03% 48,786,389
2017-06-30 2017-06-28 32.884 1,434,603 -26,948 0.03% 47,175,888
2017-06-29 2017-06-27 33.090 1,461,551 +53,167 0.03% 48,363,068
2017-06-28 2017-06-26 33.502 1,408,384 +21,849 0.03% 47,183,890
2017-06-27 2017-06-23 33.228 1,386,535 -5,098 0.03% 46,071,148
2017-06-26 2017-06-22 33.296 1,391,633 -44,427 0.03% 46,336,080
2017-06-23 2017-06-21 32.678 1,436,060 +19,665 0.03% 46,928,035
2017-06-22 2017-06-20 33.022 1,416,395 +36,415 0.03% 46,771,607
2017-06-21 2017-06-19 33.365 1,379,980 +11,653 0.03% 46,042,818
2017-06-20 2017-06-16 32.953 1,368,327 -20,393 0.03% 45,090,388
2017-06-19 2017-06-15 32.953 1,388,720 +74,288 0.03% 45,762,397
2017-06-16 2017-06-14 34.051 1,314,432 -10,196 0.02% 44,758,202
2017-06-15 2017-06-13 34.189 1,324,628 +1,456 0.02% 45,287,267
2017-06-14 2017-06-12 34.120 1,323,172 -2,185 0.02% 45,146,650
2017-06-13 2017-06-09 34.944 1,325,357 -71,374 0.02% 46,313,062
2017-06-12 2017-06-08 34.875 1,396,731 -9,468 0.03% 48,711,255
2017-06-09 2017-06-07 34.978 1,406,199 -728 0.03% 49,186,495
2017-06-08 2017-06-06 34.770 1,406,927 +15,194 0.03% 48,919,031
2017-06-07 2017-06-05 34.493 1,391,733 +4,323 0.03% 48,004,380
2017-06-06 2017-06-02 35.048 1,387,410 -141,208 0.03% 48,625,575
2017-06-05 2017-06-01 35.256 1,528,618 +140,487 0.03% 53,892,860
2017-06-02 2017-05-31 35.534 1,388,131 +70,604 0.03% 49,325,213
2017-06-01 2017-05-29 35.534 1,317,527 -159,939 0.02% 46,816,402
2017-05-31 2017-05-26 35.187 1,477,466 -8,646 0.03% 51,986,910
2017-05-29 2017-05-25 35.395 1,486,112 +69,884 0.03% 52,600,548
2017-05-26 2017-05-24 34.701 1,416,228 +62,678 0.03% 49,144,139
2017-05-25 2017-05-23 34.770 1,353,550 +34,860 0.03% 47,063,106
2017-05-24 2017-05-22 34.493 1,318,690 +6,484 0.02% 45,484,943
2017-05-23 2017-05-19 33.660 1,312,206 -3,602 0.02% 44,168,465
2017-05-22 2017-05-18 33.451 1,315,808 +8,645 0.02% 44,015,751
2017-05-19 2017-05-17 34.076 1,307,163 -20,893 0.02% 44,543,034
2017-05-18 2017-05-16 34.562 1,328,056 +3,602 0.02% 45,900,169
2017-05-17 2017-05-15 34.631 1,324,454 +5,764 0.02% 45,867,596
2017-05-16 2017-05-12 34.076 1,318,690 -30,979 0.02% 44,935,829
2017-05-15 2017-05-11 33.799 1,349,669 -533,851 0.03% 45,616,797
2017-05-12 2017-05-10 33.521 1,883,520 +535,292 0.04% 63,137,287
2017-05-11 2017-05-09 32.827 1,348,228 -5,764 0.03% 44,258,128
2017-05-10 2017-05-08 31.994 1,353,992 +6,484 0.03% 43,319,714
2017-05-08 2017-05-04 32.619 1,347,508 -15,129 0.03% 43,953,935
2017-05-04 2017-04-28 32.827 1,362,637 -146,971 0.03% 44,731,130
2017-05-02 2017-04-27 32.966 1,509,608 +129,680 0.03% 49,765,268
2017-04-28 2017-04-26 33.035 1,379,928 +16,570 0.03% 45,586,047
2017-04-27 2017-04-25 32.549 1,363,358 -157,057 0.03% 44,376,322
2017-04-26 2017-04-24 31.925 1,520,415 +186,596 0.03% 48,538,744
2017-04-25 2017-04-21 31.508 1,333,819 +17,290 0.02% 42,026,314
2017-04-24 2017-04-20 31.716 1,316,529 +6,484 0.02% 41,755,644
2017-04-21 2017-04-19 31.231 1,310,045 +3,603 0.02% 40,913,561
2017-04-20 2017-04-18 31.300 1,306,442 -15,130 0.02% 40,891,706
2017-04-19 2017-04-13 31.994 1,321,572 +2,162 0.02% 42,282,466
2017-04-18 2017-04-12 32.202 1,319,410 +22,333 0.02% 42,488,002
2017-04-13 2017-04-11 31.994 1,297,077 +11,528 0.02% 41,498,771
2017-04-12 2017-04-10 32.341 1,285,549 +25,936 0.02% 41,576,038
2017-04-11 2017-04-07 32.688 1,259,613 +1,440 0.02% 41,174,335
2017-04-10 2017-04-06 32.827 1,258,173 +10,087 0.02% 41,301,902
2017-04-07 2017-04-05 33.243 1,248,086 +6,484 0.02% 41,490,491
2017-04-06 2017-04-03 33.243 1,241,602 +25,936 0.02% 41,274,942
2017-04-05 2017-03-31 33.104 1,215,666 +8,645 0.02% 40,244,006
2017-04-03 2017-03-30 33.243 1,207,021 +25,936 0.02% 40,125,355
2017-03-31 2017-03-29 33.382 1,181,085 -9,366 0.02% 39,427,095
2017-03-30 2017-03-28 33.382 1,190,451 -163,541 0.02% 39,739,752
2017-03-29 2017-03-27 33.035 1,353,992 +721 0.03% 44,729,249
2017-03-28 2017-03-24 33.313 1,353,271 -23,775 0.03% 45,081,106
2017-03-27 2017-03-23 33.729 1,377,046 +175,068 0.03% 46,446,530
2017-03-24 2017-03-22 33.729 1,201,978 -18,011 0.02% 40,541,643
2017-03-23 2017-03-21 34.978 1,219,989 -67,001 0.02% 42,673,180
2017-03-22 2017-03-20 34.978 1,286,990 -33,141 0.02% 45,016,763
2017-03-21 2017-03-17 34.770 1,320,131 +64,840 0.02% 45,901,123
2017-03-20 2017-03-16 34.423 1,255,291 -86,453 0.02% 43,211,033
2017-03-17 2017-03-15 33.174 1,341,744 +720 0.03% 44,510,873
2017-03-16 2017-03-14 33.313 1,341,024 +1,441 0.03% 44,673,126
2017-03-15 2017-03-13 33.313 1,339,583 +61,958 0.02% 44,625,122
2017-03-14 2017-03-10 32.549 1,277,625 -25,936 0.02% 41,585,775
2017-03-13 2017-03-09 32.480 1,303,561 +25,936 0.02% 42,339,504
2017-03-10 2017-03-08 33.174 1,277,625 +16,571 0.02% 42,383,796
2017-03-09 2017-03-07 32.896 1,261,054 -291,061 0.02% 41,483,996
2017-03-08 2017-03-06 32.480 1,552,115 +244,232 0.03% 50,412,508
2017-03-07 2017-03-03 32.480 1,307,883 -28,818 0.02% 42,479,882
2017-03-06 2017-03-02 32.827 1,336,701 +7,925 0.02% 43,879,732
2017-03-03 2017-03-01 32.757 1,328,776 +88,615 0.02% 43,527,360
2017-03-02 2017-02-28 32.827 1,240,161 +26,656 0.02% 40,710,624
2017-03-01 2017-02-27 33.382 1,213,505 -6,456 0.02% 40,509,343
2017-02-28 2017-02-24 33.799 1,219,961 -69,883 0.02% 41,232,860
2017-02-27 2017-02-23 33.868 1,289,844 -146,251 0.02% 43,684,318
2017-02-24 2017-02-22 34.146 1,436,095 -36,742 0.03% 49,036,202
2017-02-23 2017-02-21 33.937 1,472,837 -367,428 0.03% 49,984,125
2017-02-22 2017-02-20 33.660 1,840,265 +522,324 0.03% 61,942,775
2017-02-21 2017-02-17 33.729 1,317,941 +97,260 0.02% 44,452,971
2017-02-20 2017-02-16 33.729 1,220,681 -18,732 0.02% 41,172,478
2017-02-17 2017-02-15 34.007 1,239,413 -48,990 0.02% 42,148,360
2017-02-16 2017-02-14 33.937 1,288,403 -252,877 0.02% 43,724,932
2017-02-15 2017-02-13 33.937 1,541,280 +126,078 0.03% 52,306,897
2017-02-14 2017-02-10 32.896 1,415,202 +31,700 0.03% 46,554,893
2017-02-13 2017-02-09 32.827 1,383,502 -23,775 0.03% 45,416,063
2017-02-10 2017-02-08 32.619 1,407,277 +47,550 0.03% 45,903,521
2017-02-09 2017-02-07 32.619 1,359,727 -27,377 0.03% 44,352,503
2017-02-08 2017-02-06 31.925 1,387,104 -46,109 0.03% 44,282,834
2017-02-07 2017-02-03 29.704 1,433,213 -50,431 0.03% 42,571,903
2017-02-06 2017-02-02 29.426 1,483,644 -7,925 0.03% 43,658,028
2017-02-03 2017-02-01 29.773 1,491,569 -201,004 0.03% 44,408,816
2017-02-02 2017-01-27 29.912 1,692,573 +191,638 0.03% 50,628,287
2017-02-01 2017-01-25 29.634 1,500,935 -720 0.03% 44,479,338
2017-01-25 2017-01-23 29.565 1,501,655 -4,323 0.03% 44,396,458
2017-01-24 2017-01-20 29.704 1,505,978 -283,856 0.03% 44,733,301
2017-01-23 2017-01-19 30.120 1,789,834 +293,222 0.03% 53,910,212
2017-01-20 2017-01-18 29.981 1,496,612 -15,129 0.03% 44,870,563
2017-01-19 2017-01-17 29.357 1,511,741 +1,440 0.03% 44,379,899
2017-01-18 2017-01-16 29.218 1,510,301 +56,195 0.03% 44,127,991
2017-01-17 2017-01-13 29.912 1,454,106 -5,043 0.03% 43,495,256
2017-01-16 2017-01-12 29.634 1,459,149 -116,712 0.03% 43,241,034
2017-01-13 2017-01-11 29.912 1,575,861 -136,885 0.03% 47,137,194
2017-01-12 2017-01-10 29.287 1,712,746 +212,532 0.03% 50,161,899
2017-01-11 2017-01-09 29.149 1,500,214 +16,570 0.03% 43,729,152
2017-01-10 2017-01-06 29.287 1,483,644 -11,527 0.03% 43,452,094
2017-01-09 2017-01-05 29.287 1,495,171 -20,173 0.03% 43,789,690
2017-01-06 2017-01-04 28.593 1,515,344 -157,057 0.03% 43,328,834
2017-01-05 2017-01-03 28.871 1,672,401 +175,789 0.03% 48,283,896
2017-01-04 2016-12-30 28.038 1,496,612 -18,011 0.03% 41,962,286
2017-01-03 2016-12-29 27.830 1,514,623 +44,667 0.03% 42,151,931
2016-12-30 2016-12-28 28.038 1,469,956 -720 0.03% 41,214,900
2016-12-29 2016-12-23 27.830 1,470,676 +7,925 0.03% 40,928,887
2016-12-28 2016-12-22 27.830 1,462,751 +15,129 0.03% 40,708,334
2016-12-23 2016-12-21 28.316 1,447,622 -105,185 0.03% 40,990,564
2016-12-22 2016-12-20 27.622 1,552,807 +86,454 0.03% 42,891,290
2016-12-21 2016-12-19 27.969 1,466,353 +26,656 0.03% 41,012,112
2016-12-20 2016-12-16 28.455 1,439,697 -38,904 0.03% 40,965,995
2016-12-19 2016-12-15 28.732 1,478,601 +88,615 0.03% 42,483,461
2016-12-16 2016-12-14 29.912 1,389,986 -17,291 0.03% 41,577,297
2016-12-15 2016-12-13 29.843 1,407,277 +10,807 0.03% 41,996,839
2016-12-14 2016-12-12 29.704 1,396,470 +8,645 0.03% 41,480,495
2016-12-13 2016-12-09 30.814 1,387,825 -25,215 0.03% 42,764,779
2016-12-12 2016-12-08 30.884 1,413,040 -73,486 0.03% 43,639,827
2016-12-09 2016-12-07 31.231 1,486,526 +67,722 0.03% 46,425,178
2016-12-08 2016-12-06 30.953 1,418,804 -87,174 0.03% 43,916,307
2016-12-07 2016-12-05 29.912 1,505,978 +85,013 0.03% 45,046,852
2016-12-06 2016-12-02 30.120 1,420,965 -7,925 0.03% 42,799,792
2016-12-05 2016-12-01 30.953 1,428,890 +4,323 0.03% 44,228,500
2016-12-02 2016-11-30 31.300 1,424,567 +720 0.03% 44,589,025
2016-12-01 2016-11-29 30.884 1,423,847 -95,819 0.03% 43,973,587
2016-11-30 2016-11-28 31.092 1,519,666 -29,539 0.03% 47,249,228
2016-11-29 2016-11-25 31.508 1,549,205 -230,542 0.03% 48,812,752
2016-11-28 2016-11-24 30.328 1,779,747 +306,910 0.03% 53,976,940
2016-11-25 2016-11-23 29.426 1,472,837 -458,204 0.03% 43,340,019
2016-11-24 2016-11-22 29.912 1,931,041 -62,679 0.04% 57,761,348
2016-11-23 2016-11-21 29.079 1,993,720 +474,774 0.04% 57,975,799
2016-11-22 2016-11-18 27.705 1,518,946 +7,205 0.03% 42,082,489
2016-11-21 2016-11-17 27.650 1,511,741 +28,097 0.03% 41,798,941
2016-11-18 2016-11-16 27.899 1,483,644 -36,022 0.03% 41,392,753
2016-11-17 2016-11-15 27.483 1,519,666 -25,216 0.03% 41,764,942
2016-11-16 2016-11-14 26.928 1,544,882 -80,690 0.03% 41,600,217
2016-11-15 2016-11-11 26.678 1,625,572 -5,043 0.03% 43,366,876
2016-11-14 2016-11-10 26.872 1,630,615 -42,506 0.03% 43,818,281
2016-11-11 2016-11-09 26.456 1,673,121 -61,238 0.03% 44,263,810
2016-11-10 2016-11-08 27.178 1,734,359 -10,807 0.03% 47,135,730
2016-11-09 2016-11-07 27.067 1,745,166 -62,679 0.03% 47,235,651
2016-11-08 2016-11-04 26.678 1,807,845 +1,441 0.03% 48,229,541
2016-11-07 2016-11-03 26.706 1,806,404 +2,882 0.03% 48,241,244
2016-11-04 2016-11-02 26.706 1,803,522 +38,904 0.03% 48,164,279
2016-11-03 2016-11-01 27.205 1,764,618 -58,356 0.03% 48,007,084
2016-11-02 2016-10-31 26.733 1,822,974 -64,840 0.03% 48,734,364
2016-11-01 2016-10-28 26.761 1,887,814 +7,204 0.04% 50,520,167
2016-10-31 2016-10-27 27.483 1,880,610 +97,981 0.04% 51,684,757
2016-10-28 2016-10-26 27.761 1,782,629 +15,850 0.03% 49,486,816
2016-10-27 2016-10-25 27.969 1,766,779 -64,840 0.03% 49,414,662
2016-10-26 2016-10-24 28.108 1,831,619 +41,065 0.03% 51,482,392
2016-10-25 2016-10-20 27.899 1,790,554 -720 0.03% 49,955,353
2016-10-24 2016-10-19 27.969 1,791,274 +2,881 0.03% 50,099,757
2016-10-20 2016-10-18 28.732 1,788,393 +2,882 0.03% 51,384,467
2016-10-19 2016-10-17 28.316 1,785,511 -720 0.03% 50,558,158
2016-10-18 2016-10-14 28.732 1,786,231 -64,120 0.03% 51,322,348
2016-10-17 2016-10-13 28.316 1,850,351 +4,323 0.03% 52,394,154
2016-10-14 2016-10-12 28.802 1,846,028 +30,258 0.03% 53,168,564
2016-10-13 2016-10-11 29.149 1,815,770 +11,527 0.03% 52,927,171
2016-10-12 2016-10-07 29.843 1,804,243 +4,323 0.03% 53,843,346
2016-10-11 2016-10-06 29.773 1,799,920 -15,129 0.03% 53,589,419
2016-10-07 2016-10-05 28.663 1,815,049 -85,013 0.03% 52,024,385
2016-10-06 2016-10-04 28.455 1,900,062 +11,527 0.04% 54,065,495
2016-10-05 2016-10-03 28.108 1,888,535 +3,603 0.04% 53,082,163
2016-10-04 2016-09-30 27.761 1,884,932 +113,830 0.04% 52,326,807
2016-10-03 2016-09-29 28.732 1,771,102 +33,141 0.03% 50,887,658
2016-09-30 2016-09-28 28.871 1,737,961 -32,421 0.03% 50,176,679
2016-09-29 2016-09-27 28.871 1,770,382 +32,421 0.03% 51,112,705
2016-09-28 2016-09-26 28.455 1,737,961 +46,828 0.03% 49,452,976
2016-09-27 2016-09-23 29.079 1,691,133 -28,097 0.03% 49,176,808
2016-09-26 2016-09-22 29.565 1,719,230 -26,656 0.03% 50,829,066
2016-09-23 2016-09-21 29.634 1,745,886 -21,614 0.03% 51,738,319
2016-09-22 2016-09-20 29.357 1,767,500 +63,399 0.03% 51,888,169
2016-09-21 2016-09-19 29.843 1,704,101 -80,430 0.03% 50,854,846
2016-09-20 2016-09-15 28.593 1,784,531 -45,388 0.03% 51,025,805
2016-09-19 2016-09-14 27.830 1,829,919 +3,602 0.03% 50,926,613
2016-09-15 2016-09-13 27.969 1,826,317 -720 0.03% 51,079,867
2016-09-14 2016-09-12 28.038 1,827,037 +103,023 0.03% 51,226,804
2016-09-13 2016-09-09 29.704 1,724,014 -32,420 0.03% 51,209,804
2016-09-12 2016-09-08 28.524 1,756,434 +43,947 0.03% 50,100,517
2016-09-09 2016-09-07 27.969 1,712,487 -141,207 0.03% 47,896,181
2016-09-07 2016-09-05 26.817 1,853,694 -97,260 0.03% 49,709,994
2016-09-06 2016-09-02 26.400 1,950,954 +83,572 0.04% 51,505,795
2016-09-05 2016-09-01 25.901 1,867,382 -721 0.03% 48,366,355
2016-09-02 2016-08-31 25.734 1,868,103 -26,656 0.03% 48,073,871
2016-09-01 2016-08-30 26.150 1,894,759 +8,645 0.04% 49,548,832
2016-08-31 2016-08-29 26.095 1,886,114 -1,082,830 0.04% 49,218,042
2016-08-30 2016-08-26 26.484 2,968,944 +1,102,282 0.06% 78,628,307
2016-08-29 2016-08-25 25.623 1,866,662 -1,441 0.03% 47,829,510
2016-08-26 2016-08-24 25.373 1,868,103 -7,925 0.03% 47,399,696
2016-08-25 2016-08-23 25.567 1,876,028 +36,023 0.03% 47,965,336
2016-08-24 2016-08-22 25.762 1,840,005 -7,205 0.03% 47,401,875
2016-08-23 2016-08-19 26.067 1,847,210 -149,132 0.03% 48,151,565
2016-08-19 2016-08-17 26.317 1,996,342 -534,571 0.04% 52,537,793
2016-08-18 2016-08-16 26.844 2,530,913 +6,484 0.05% 67,941,047
2016-08-17 2016-08-15 26.761 2,524,429 +440,913 0.05% 67,556,748
2016-08-16 2016-08-12 25.845 2,083,516 -23,775 0.04% 53,848,680
2016-08-15 2016-08-11 25.262 2,107,291 +149,132 0.04% 53,234,656
2016-08-12 2016-08-10 25.096 1,958,159 +19,452 0.04% 49,141,106
2016-08-11 2016-08-09 25.068 1,938,707 -38,183 0.04% 48,599,128
2016-08-10 2016-08-08 25.179 1,976,890 -288,179 0.04% 49,775,810
2016-08-09 2016-08-05 24.596 2,265,069 +340,771 0.04% 55,711,353
2016-08-08 2016-08-04 24.068 1,924,298 +1,441 0.04% 46,314,819
2016-08-05 2016-08-03 24.041 1,922,857 -409,934 0.04% 46,226,757
2016-08-04 2016-08-01 24.679 2,332,791 +450,279 0.04% 57,571,313
2016-08-03 2016-07-29 24.540 1,882,512 -40,345 0.04% 46,197,509
2016-08-01 2016-07-28 24.957 1,922,857 +123,917 0.04% 47,988,284
2016-07-29 2016-07-27 25.123 1,798,940 -347,255 0.03% 45,195,355
2016-07-28 2016-07-26 24.707 2,146,195 +302,587 0.04% 53,025,861
2016-07-27 2016-07-25 24.429 1,843,608 -36,022 0.03% 45,038,073
2016-07-26 2016-07-22 24.596 1,879,630 -8,645 0.04% 46,231,143
2016-07-25 2016-07-21 24.624 1,888,275 -146,971 0.04% 46,496,194
2016-07-22 2016-07-20 24.568 2,035,246 +91,496 0.04% 50,002,155
2016-07-21 2016-07-19 24.346 1,943,750 -43,947 0.04% 47,322,594
2016-07-20 2016-07-18 24.540 1,987,697 -592,207 0.04% 48,778,786
2016-07-19 2016-07-15 24.540 2,579,904 -259,360 0.05% 63,311,755
2016-07-18 2016-07-14 24.096 2,839,264 +616,702 0.05% 68,415,428
2016-07-15 2016-07-13 23.652 2,222,562 +162,100 0.04% 52,568,069
2016-07-14 2016-07-12 23.402 2,060,462 +104,465 0.04% 48,219,281
2016-07-13 2016-07-11 22.958 1,955,997 -38,904 0.04% 44,905,779
2016-07-12 2016-07-08 22.653 1,994,901 +5,043 0.04% 45,189,762
2016-07-11 2016-07-07 22.875 1,989,858 -36,023 0.04% 45,517,441
2016-07-08 2016-07-06 22.764 2,025,881 +21,614 0.04% 46,116,499
2016-07-07 2016-07-05 23.125 2,004,267 +76,367 0.04% 46,347,800
2016-07-06 2016-07-04 23.402 1,927,900 -85,013 0.04% 45,117,042
2016-07-05 2016-06-30 23.069 2,012,913 -15,849 0.04% 46,435,975
2016-07-04 2016-06-29 22.819 2,028,762 -1,441 0.04% 46,294,720
2016-06-30 2016-06-28 22.597 2,030,203 +1,441 0.04% 45,876,726
2016-06-29 2016-06-27 22.653 2,028,762 -12,968 0.04% 45,956,803
2016-06-28 2016-06-24 22.847 2,041,730 +51,872 0.04% 46,647,319
2016-06-27 2016-06-23 23.569 1,989,858 +28,818 0.04% 46,898,432
2016-06-24 2016-06-22 23.374 1,961,040 +2,881 0.04% 45,838,151
2016-06-23 2016-06-21 23.236 1,958,159 +3,603 0.04% 45,499,011
2016-06-22 2016-06-20 23.208 1,954,556 -5,044 0.04% 45,361,033
2016-06-21 2016-06-17 22.791 1,959,600 -5,763 0.04% 44,662,099
2016-06-20 2016-06-16 22.597 1,965,363 +8,645 0.04% 44,411,529
2016-06-17 2016-06-15 22.847 1,956,718 -7,925 0.04% 44,705,054
2016-06-16 2016-06-14 22.875 1,964,643 +19,452 0.04% 44,940,655
2016-06-15 2016-06-13 23.041 1,945,191 -11,527 0.04% 44,819,694
2016-06-14 2016-06-10 23.569 1,956,718 -139,766 0.04% 46,117,364
2016-06-13 2016-06-08 23.985 2,096,484 +8,645 0.04% 50,284,466
2016-06-10 2016-06-07 24.041 2,087,839 +127,519 0.04% 50,193,033
2016-06-08 2016-06-06 25.001 1,960,320 -2,882 0.04% 49,009,717
2016-06-07 2016-06-03 25.087 1,963,202 +29,883 0.04% 49,250,050
2016-06-06 2016-06-02 24.944 1,933,319 -277,890 0.04% 48,224,189
2016-06-03 2016-06-01 24.801 2,211,209 -113,396 0.04% 54,839,904
2016-06-02 2016-05-31 24.829 2,324,605 +104,996 0.04% 57,718,643
2016-06-01 2016-05-30 24.372 2,219,609 +167,994 0.04% 54,096,937
2016-05-31 2016-05-27 24.172 2,051,615 +233,092 0.04% 49,592,203
2016-05-30 2016-05-26 24.029 1,818,523 -72,097 0.03% 43,698,040
2016-05-27 2016-05-25 24.001 1,890,620 +192,493 0.04% 45,376,469
2016-05-26 2016-05-24 23.544 1,698,127 -6,300 0.03% 39,980,162
2016-05-25 2016-05-23 23.572 1,704,427 +46,198 0.03% 40,177,187
2016-05-24 2016-05-20 23.687 1,658,229 -4,199 0.03% 39,277,714
2016-05-23 2016-05-19 23.515 1,662,428 +6,299 0.03% 39,092,176
2016-05-20 2016-05-18 23.772 1,656,129 +3,500 0.03% 39,369,931
2016-05-19 2016-05-17 24.001 1,652,629 -700 0.03% 39,664,485
2016-05-18 2016-05-16 23.487 1,653,329 +266 0.03% 38,830,973
2016-05-17 2016-05-13 23.487 1,653,063 +18,900 0.03% 38,824,725
2016-05-16 2016-05-12 23.658 1,634,163 +25,899 0.03% 38,660,982
2016-05-13 2016-05-11 23.915 1,608,264 +4,899 0.03% 38,461,832
2016-05-12 2016-05-10 24.287 1,603,365 +5,600 0.03% 38,940,228
2016-05-11 2016-05-09 24.201 1,597,765 +4,200 0.03% 38,667,267
2016-05-10 2016-05-06 24.258 1,593,565 -14,699 0.03% 38,656,688
2016-05-09 2016-05-05 24.772 1,608,264 +24,499 0.03% 39,840,392
2016-05-06 2016-05-04 24.972 1,583,765 +44,798 0.03% 39,550,260
2016-05-05 2016-05-03 25.229 1,538,967 +19,600 0.03% 38,827,299
2016-05-04 2016-04-29 25.801 1,519,367 -319,889 0.03% 39,201,042
2016-05-03 2016-04-28 26.315 1,839,256 -2,100 0.04% 48,400,403
2016-04-29 2016-04-27 26.458 1,841,356 +45,498 0.04% 48,718,725
2016-04-28 2016-04-26 26.601 1,795,858 +457,784 0.03% 47,771,496
2016-04-27 2016-04-25 26.458 1,338,074 -4,900 0.03% 35,402,855
2016-04-26 2016-04-22 26.858 1,342,974 +4,200 0.03% 36,069,708
2016-04-25 2016-04-21 27.258 1,338,774 -20,299 0.03% 36,492,432
2016-04-22 2016-04-20 27.487 1,359,073 +18,199 0.03% 37,356,401
2016-04-21 2016-04-19 28.001 1,340,874 -130,895 0.03% 37,545,787
2016-04-20 2016-04-18 27.658 1,471,769 -24,499 0.03% 40,706,351
2016-04-19 2016-04-15 28.201 1,496,268 +148,395 0.03% 42,196,236
2016-04-18 2016-04-14 28.201 1,347,873 -419,986 0.03% 38,011,350
2016-04-15 2016-04-13 27.372 1,767,859 +386,387 0.03% 48,390,521
2016-04-14 2016-04-12 26.087 1,381,472 -41,299 0.03% 36,037,946
2016-04-13 2016-04-11 26.058 1,422,771 +4,900 0.03% 37,074,646
2016-04-12 2016-04-08 25.801 1,417,871 -10,500 0.03% 36,582,353
2016-04-11 2016-04-07 25.601 1,428,371 +20,300 0.03% 36,567,578
2016-04-08 2016-04-06 25.858 1,408,071 +13,999 0.03% 36,409,968
2016-04-07 2016-04-05 26.001 1,394,072 +27,999 0.03% 36,247,142
2016-04-06 2016-04-01 26.458 1,366,073 +77,697 0.03% 36,143,655
2016-04-05 2016-03-31 27.344 1,288,376 +16,800 0.02% 35,229,115
2016-04-01 2016-03-30 27.287 1,271,576 -67,198 0.02% 34,697,075
2016-03-31 2016-03-29 26.315 1,338,774 +15,400 0.03% 35,230,116
2016-03-30 2016-03-24 26.515 1,323,374 -55,998 0.03% 35,089,545
2016-03-29 2016-03-23 27.601 1,379,372 -18,900 0.03% 38,072,001
2016-03-24 2016-03-22 27.858 1,398,272 +25,899 0.03% 38,953,227
2016-03-23 2016-03-21 27.544 1,372,373 +76,298 0.03% 37,800,398
2016-03-22 2016-03-18 27.172 1,296,075 -12,600 0.02% 35,217,443
2016-03-21 2016-03-17 26.715 1,308,675 +9,800 0.03% 34,961,542
2016-03-18 2016-03-16 26.144 1,298,875 -56,698 0.02% 33,957,493
2016-03-17 2016-03-15 26.287 1,355,573 +13,999 0.03% 35,633,453
2016-03-16 2016-03-14 26.258 1,341,574 -41,298 0.03% 35,227,134
2016-03-15 2016-03-11 25.572 1,382,872 -78,398 0.03% 35,363,251
2016-03-14 2016-03-10 25.087 1,461,270 +36,399 0.03% 36,658,286
2016-03-11 2016-03-09 25.601 1,424,871 +32,899 0.03% 36,477,975
2016-03-10 2016-03-08 25.429 1,391,972 +117,596 0.03% 35,397,099
2016-03-09 2016-03-07 25.772 1,274,376 -16,799 0.02% 32,843,640
2016-03-08 2016-03-04 25.858 1,291,175 -187,594 0.02% 33,387,266
2016-03-07 2016-03-03 24.915 1,478,769 -9,100 0.03% 36,843,764
2016-03-04 2016-03-02 24.829 1,487,869 -60,897 0.03% 36,942,956
2016-03-03 2016-03-01 24.001 1,548,766 +95,196 0.03% 37,171,686
2016-03-02 2016-02-29 24.172 1,453,570 +53,898 0.03% 35,136,094
2016-03-01 2016-02-26 24.801 1,399,672 +2,800 0.03% 34,713,082
2016-02-29 2016-02-25 24.344 1,396,872 +2,100 0.03% 34,005,047
2016-02-26 2016-02-24 25.087 1,394,772 +54,598 0.03% 34,990,078
2016-02-25 2016-02-23 25.715 1,340,174 +11,900 0.03% 34,462,824
2016-02-24 2016-02-22 26.115 1,328,274 -38,499 0.03% 34,688,142
2016-02-23 2016-02-19 25.201 1,366,773 +1,400 0.03% 34,443,886
2016-02-22 2016-02-18 25.229 1,365,373 -45,498 0.03% 34,447,617
2016-02-19 2016-02-17 24.344 1,410,871 -5,600 0.03% 34,345,834
2016-02-18 2016-02-16 24.715 1,416,471 -46,198 0.03% 35,008,295
2016-02-17 2016-02-15 24.544 1,462,669 -29,399 0.03% 35,899,334
2016-02-16 2016-02-12 23.315 1,492,068 +72,097 0.03% 34,787,718
2016-02-15 2016-02-11 23.487 1,419,971 +60,198 0.03% 33,350,201
2016-02-12 2016-02-05 25.144 1,359,773 +700 0.03% 34,189,776
2016-02-11 2016-02-04 24.487 1,359,073 -100,097 0.03% 33,279,039
2016-02-05 2016-02-03 24.801 1,459,170 +108,497 0.03% 36,188,684
2016-02-04 2016-02-02 25.887 1,350,673 +32,898 0.03% 34,964,360
2016-02-03 2016-02-01 25.715 1,317,775 +32,899 0.03% 33,886,830
2016-02-02 2016-01-29 26.830 1,284,876 +4,900 0.02% 34,472,595
2016-02-01 2016-01-28 25.944 1,279,976 +11,200 0.02% 33,207,398
2016-01-29 2016-01-27 26.229 1,268,776 +10,499 0.02% 33,279,348
2016-01-28 2016-01-26 25.887 1,258,277 +34,999 0.02% 32,572,540
2016-01-27 2016-01-25 27.601 1,223,278 -107,796 0.02% 33,763,655
2016-01-26 2016-01-22 27.258 1,331,074 +35,699 0.03% 36,282,545
2016-01-25 2016-01-21 27.144 1,295,375 -130,896 0.02% 35,161,410
2016-01-22 2016-01-20 27.887 1,426,271 -65,797 0.03% 39,773,979
2016-01-21 2016-01-19 29.715 1,492,068 +237,291 0.03% 44,337,288
2016-01-20 2016-01-18 28.858 1,254,777 -53,898 0.02% 36,210,548
2016-01-19 2016-01-15 29.072 1,308,675 +11,200 0.03% 38,046,384
2016-01-18 2016-01-14 30.001 1,297,475 +86,797 0.02% 38,925,613
2016-01-15 2016-01-13 30.287 1,210,678 -74,198 0.02% 36,667,532
2016-01-14 2016-01-12 29.930 1,284,876 +65,098 0.02% 38,455,850
2016-01-13 2016-01-11 30.572 1,219,778 -89,597 0.02% 37,291,662
2016-01-12 2016-01-08 32.215 1,309,375 -11,899 0.03% 42,182,058
2016-01-11 2016-01-07 32.073 1,321,274 +67,197 0.03% 42,376,629
2016-01-08 2016-01-06 33.215 1,254,077 -62,998 0.02% 41,654,731
2016-01-07 2016-01-05 33.644 1,317,075 +4,900 0.03% 44,311,718
2016-01-06 2016-01-04 34.001 1,312,175 +27,299 0.03% 44,615,513
2016-01-05 2015-12-31 35.787 1,284,876 +80,497 0.02% 45,981,816
2016-01-04 2015-12-29 36.573 1,204,379 -11,899 0.02% 44,047,403
2015-12-30 2015-12-28 36.073 1,216,278 -1,400 0.02% 43,874,422
2015-12-29 2015-12-24 37.073 1,217,678 +7,000 0.02% 45,142,644
2015-12-28 2015-12-22 36.073 1,210,678 +700 0.02% 43,672,415
2015-12-23 2015-12-21 36.573 1,209,978 +2,100 0.02% 44,252,174
2015-12-22 2015-12-18 36.358 1,207,878 +3,499 0.02% 43,916,531
2015-12-21 2015-12-17 36.716 1,204,379 +41,299 0.02% 44,219,464
2015-12-18 2015-12-16 36.287 1,163,080 -7,700 0.02% 42,204,667
2015-12-17 2015-12-15 35.716 1,170,780 -49,698 0.02% 41,815,036
2015-12-16 2015-12-14 35.501 1,220,478 +36,399 0.02% 43,328,487
2015-12-15 2015-12-11 34.858 1,184,079 -207,893 0.02% 41,275,057
2015-12-14 2015-12-10 35.787 1,391,972 -9,100 0.03% 49,814,457
2015-12-11 2015-12-09 35.930 1,401,072 +14,000 0.03% 50,340,279
2015-12-10 2015-12-08 36.501 1,387,072 +35,699 0.03% 50,629,901
2015-12-08 2015-12-04 37.287 1,351,373 +51,098 0.03% 50,388,673
2015-12-07 2015-12-03 38.216 1,300,275 -15,400 0.02% 49,690,821
2015-12-04 2015-12-02 38.716 1,315,675 +128,796 0.03% 50,937,202
2015-12-03 2015-12-01 38.430 1,186,879 +77,953 0.02% 45,611,662
2015-12-02 2015-11-30 38.216 1,108,926 +9,100 0.02% 42,378,299
2015-12-01 2015-11-27 39.001 1,099,826 +16,099 0.02% 42,894,717
2015-11-30 2015-11-26 40.430 1,083,727 -35,698 0.02% 43,815,069
2015-11-27 2015-11-25 40.359 1,119,425 -6,300 0.02% 45,178,377
2015-11-26 2015-11-24 40.144 1,125,725 +4,200 0.02% 45,191,401
2015-11-24 2015-11-20 40.787 1,121,525 +700 0.02% 45,743,801
2015-11-23 2015-11-19 39.787 1,120,825 +700 0.02% 44,594,385
2015-11-20 2015-11-18 39.359 1,120,125 +3,500 0.02% 44,086,464
2015-11-19 2015-11-17 39.430 1,116,625 -22,400 0.02% 44,028,471
2015-11-18 2015-11-16 39.287 1,139,025 +18,900 0.02% 44,748,978
2015-11-17 2015-11-13 40.287 1,120,125 +20,999 0.02% 45,126,616
2015-11-16 2015-11-12 41.287 1,099,126 -30,799 0.02% 45,379,792
2015-11-13 2015-11-11 39.787 1,129,925 +21,699 0.02% 44,956,448
2015-11-12 2015-11-10 40.073 1,108,226 +27,299 0.02% 44,409,755
2015-11-11 2015-11-09 40.859 1,080,927 -4,899 0.02% 44,165,136
2015-11-10 2015-11-06 41.644 1,085,826 +3,499 0.02% 45,218,481
2015-11-09 2015-11-05 41.287 1,082,327 -65,097 0.02% 44,686,209
2015-11-06 2015-11-04 40.930 1,147,424 -7,700 0.02% 46,964,070
2015-11-05 2015-11-03 39.501 1,155,124 -31,499 0.02% 45,628,996
2015-11-04 2015-11-02 38.859 1,186,623 +27,299 0.02% 46,110,395
2015-11-03 2015-10-30 40.073 1,159,324 +16,100 0.02% 46,457,396
2015-11-02 2015-10-29 41.001 1,143,224 +11,661 0.02% 46,873,826
2015-10-30 2015-10-28 43.359 1,131,563 +36,399 0.02% 49,063,057
2015-10-29 2015-10-27 44.002 1,095,164 -17,500 0.02% 48,188,904
2015-10-28 2015-10-26 44.002 1,112,664 +700 0.02% 48,958,931
2015-10-27 2015-10-23 43.787 1,111,964 +2,100 0.02% 48,689,843
2015-10-26 2015-10-22 42.716 1,109,864 -2,800 0.02% 47,408,709
2015-10-23 2015-10-20 43.144 1,112,664 -6,299 0.02% 48,005,186
2015-10-22 2015-10-19 43.002 1,118,963 -700 0.02% 48,117,094
2015-10-20 2015-10-16 42.787 1,119,663 -33,599 0.02% 47,907,259
2015-10-19 2015-10-15 42.144 1,153,262 -25,199 0.02% 48,603,458
2015-10-16 2015-10-14 40.930 1,178,461 +32,199 0.02% 48,234,415
2015-10-15 2015-10-13 42.001 1,146,262 +34,298 0.02% 48,144,690
2015-10-14 2015-10-12 42.144 1,111,964 -2,799 0.02% 46,862,981
2015-10-13 2015-10-09 41.930 1,114,763 -67,198 0.02% 46,742,057
2015-10-12 2015-10-08 41.644 1,181,961 -18,899 0.02% 49,221,957
2015-10-09 2015-10-07 42.359 1,200,860 +2,799 0.02% 50,866,780
2015-10-07 2015-10-05 40.716 1,198,061 -2,099 0.02% 48,779,907
2015-10-06 2015-10-02 39.573 1,200,160 +2,099 0.02% 47,493,709
2015-10-02 2015-09-29 37.930 1,198,061 -2,799 0.02% 45,442,334
2015-09-30 2015-09-25 38.716 1,200,860 -27,999 0.02% 46,492,066
2015-09-29 2015-09-24 38.073 1,228,859 -21,700 0.02% 46,786,056
2015-09-25 2015-09-23 38.787 1,250,559 +23,799 0.02% 48,505,523
2015-09-24 2015-09-22 39.716 1,226,760 +25,200 0.02% 48,721,604
2015-09-23 2015-09-21 40.287 1,201,560 +50,398 0.02% 48,407,398
2015-09-22 2015-09-18 41.216 1,151,162 -57,696 0.02% 47,445,981
2015-09-21 2015-09-17 40.573 1,208,858 -6,999 0.02% 49,046,814
2015-09-18 2015-09-16 39.787 1,215,857 +20,299 0.02% 48,375,434
2015-09-17 2015-09-15 38.358 1,195,558 +700 0.02% 45,859,795
2015-09-16 2015-09-14 38.144 1,194,858 -23,066 0.02% 45,576,894
2015-09-15 2015-09-11 37.430 1,217,924 +20,999 0.02% 45,586,752
2015-09-14 2015-09-10 38.573 1,196,925 +4,900 0.02% 46,168,724
2015-09-11 2015-09-09 39.287 1,192,025 -5,600 0.02% 46,831,194
2015-09-10 2015-09-08 37.358 1,197,625 -11,200 0.02% 44,741,415
2015-09-09 2015-09-07 35.716 1,208,825 +6,300 0.02% 43,173,834
2015-09-08 2015-09-04 36.001 1,202,525 +34,999 0.02% 43,292,416
2015-09-07 2015-09-02 36.787 1,167,526 +51,798 0.02% 42,949,782
2015-09-04 2015-09-01 36.501 1,115,728 +8,400 0.02% 40,725,499
2015-09-02 2015-08-31 38.287 1,107,328 -3,500 0.02% 42,396,328
2015-09-01 2015-08-28 38.644 1,110,828 -10,500 0.02% 42,927,071
2015-08-31 2015-08-27 38.716 1,121,328 -53,198 0.02% 43,412,933
2015-08-28 2015-08-26 35.073 1,174,526 +8,400 0.02% 41,193,748
2015-08-27 2015-08-25 35.644 1,166,126 +23,799 0.02% 41,565,518
2015-08-26 2015-08-24 34.716 1,142,327 -7,140 0.02% 39,656,455
2015-08-25 2015-08-21 36.716 1,149,467 -4,900 0.02% 42,203,338
2015-08-24 2015-08-20 37.501 1,154,367 +25,199 0.02% 43,290,279
2015-08-21 2015-08-19 38.216 1,129,168 +1,400 0.02% 43,151,860
2015-08-20 2015-08-18 39.216 1,127,768 +39,899 0.02% 44,226,166
2015-08-19 2015-08-17 40.430 1,087,869 -32,199 0.02% 43,982,530
2015-08-18 2015-08-14 41.073 1,120,068 -1,400 0.02% 46,004,404
2015-08-17 2015-08-13 41.216 1,121,468 +5,600 0.02% 46,222,122
2015-08-14 2015-08-12 41.001 1,115,868 -2,800 0.02% 45,752,191
2015-08-13 2015-08-11 42.216 1,118,668 -20,999 0.02% 47,225,425
2015-08-12 2015-08-10 41.644 1,139,667 -34,299 0.02% 47,460,653
2015-08-11 2015-08-07 40.930 1,173,966 +7,700 0.02% 48,050,434
2015-08-10 2015-08-06 40.430 1,166,266 +5,600 0.02% 47,152,120
2015-08-07 2015-08-05 41.001 1,160,666 +700 0.02% 47,588,973
2015-08-06 2015-08-04 40.787 1,159,966 -25,900 0.02% 47,311,699
2015-08-05 2015-08-03 39.430 1,185,866 +23,800 0.02% 46,758,640
2015-08-04 2015-07-31 40.787 1,162,066 -6,300 0.02% 47,397,352
2015-08-03 2015-07-30 41.287 1,168,366 -16,800 0.02% 48,238,515
2015-07-31 2015-07-29 42.359 1,185,166 -69,297 0.02% 50,202,004
2015-07-30 2015-07-28 41.787 1,254,463 -27,999 0.02% 52,420,469
2015-07-29 2015-07-27 41.501 1,282,462 -700 0.02% 53,224,037
2015-07-28 2015-07-24 43.930 1,283,162 +162,394 0.02% 56,369,448
2015-07-27 2015-07-23 45.287 1,120,768 +25,899 0.02% 50,756,557
2015-07-24 2015-07-22 45.359 1,094,869 -20,999 0.02% 49,661,869
2015-07-23 2015-07-21 45.430 1,115,868 -29,399 0.02% 50,694,065
2015-07-22 2015-07-20 44.644 1,145,267 -700 0.02% 51,129,782
2015-07-21 2015-07-17 45.002 1,145,967 -25,199 0.02% 51,570,321
2015-07-20 2015-07-16 44.502 1,171,166 +8,400 0.02% 52,118,713
2015-07-17 2015-07-15 43.930 1,162,766 +2,100 0.02% 51,080,439
2015-07-16 2015-07-14 45.144 1,160,666 -7,000 0.02% 52,397,615
2015-07-15 2015-07-13 45.430 1,167,666 +18,199 0.02% 53,047,256
2015-07-14 2015-07-10 44.930 1,149,467 +21,699 0.02% 51,645,719
2015-07-13 2015-07-09 42.144 1,127,768 -97,996 0.02% 47,529,031
2015-07-10 2015-07-08 39.859 1,225,764 +53,898 0.02% 48,857,162
2015-07-09 2015-07-07 43.716 1,171,866 +16,799 0.02% 51,229,080
2015-07-08 2015-07-06 45.073 1,155,067 -139,295 0.02% 52,062,343
2015-07-07 2015-07-03 46.073 1,294,362 +23,099 0.02% 59,635,195
2015-07-06 2015-07-02 47.287 1,271,263 +120,396 0.02% 60,114,685
2015-07-03 2015-06-30 48.216 1,150,867 +65,798 0.02% 55,490,174
2015-07-02 2015-06-29 46.644 1,085,069 -223,992 0.02% 50,612,491
2015-06-30 2015-06-26 47.430 1,309,061 +110,596 0.03% 62,089,068
2015-06-29 2015-06-25 48.930 1,198,465 +156,094 0.02% 58,641,234
2015-06-26 2015-06-24 50.002 1,042,371 -37,098 0.02% 52,120,376
2015-06-25 2015-06-23 50.145 1,079,469 -5,600 0.02% 54,129,556
2015-06-24 2015-06-22 49.145 1,085,069 +12,599 0.02% 53,325,259
2015-06-23 2015-06-19 47.716 1,072,470 -85,397 0.02% 51,173,933
2015-06-22 2015-06-18 48.502 1,157,867 +53,199 0.02% 56,158,517
2015-06-19 2015-06-17 49.573 1,104,668 -700 0.02% 54,761,889
2015-06-18 2015-06-16 48.859 1,105,368 +69,997 0.02% 54,007,014
2015-06-17 2015-06-15 50.287 1,035,371 +2,800 0.02% 52,066,194
2015-06-16 2015-06-12 51.859 1,032,571 -55,298 0.02% 53,548,058
2015-06-15 2015-06-11 50.716 1,087,869 -79,797 0.02% 55,172,432
2015-06-12 2015-06-10 49.287 1,167,666 -9,800 0.02% 57,551,269
2015-06-11 2015-06-09 50.073 1,177,466 +181,294 0.02% 58,959,470
2015-06-10 2015-06-08 51.645 996,172 -114,796 0.02% 51,446,970
2015-06-09 2015-06-05 50.859 1,110,968 +127,395 0.02% 56,502,637
2015-06-08 2015-06-04 51.930 983,573 +23,100 0.02% 51,077,330
2015-06-05 2015-06-03 52.073 960,473 -5,600 0.02% 50,014,953
2015-06-04 2015-06-02 53.950 966,073 +34,999 0.02% 52,120,021
2015-06-03 2015-06-01 54.964 931,074 -12,875 0.02% 51,175,765
2015-06-02 2015-05-29 53.950 943,949 -2,072 0.02% 50,926,423
2015-06-01 2015-05-28 54.168 946,021 +30,380 0.02% 51,243,731
2015-05-29 2015-05-27 56.630 915,641 +62,831 0.02% 51,852,578
2015-05-28 2015-05-26 57.861 852,810 -95,282 0.02% 49,344,350
2015-05-27 2015-05-22 55.833 948,092 -6,905 0.02% 52,935,038
2015-05-26 2015-05-21 54.095 954,997 +20,023 0.02% 51,660,782
2015-05-22 2015-05-20 54.675 934,974 -3,452 0.02% 51,119,295
2015-05-21 2015-05-19 54.602 938,426 -34,522 0.02% 51,240,074
2015-05-20 2015-05-18 53.081 972,948 +9,666 0.02% 51,645,439
2015-05-19 2015-05-15 53.588 963,282 -83,544 0.02% 51,620,658
2015-05-18 2015-05-14 52.574 1,046,826 +59,378 0.02% 55,036,333
2015-05-15 2015-05-13 53.299 987,448 +15,522 0.02% 52,629,642
2015-05-14 2015-05-12 54.168 971,926 +13,809 0.02% 52,646,944
2015-05-13 2015-05-11 55.326 958,117 +1,886 0.02% 53,009,081
2015-05-12 2015-05-08 54.457 956,231 -10,356 0.02% 52,073,771
2015-05-11 2015-05-07 53.950 966,587 +1,381 0.02% 52,147,752
2015-05-08 2015-05-06 54.892 965,206 -25,287 0.02% 52,981,907
2015-05-07 2015-05-05 53.733 990,493 -14,500 0.02% 53,222,306
2015-05-06 2015-05-04 54.530 1,004,993 +34,482 0.02% 54,801,997
2015-05-05 2015-04-30 54.675 970,511 +23,475 0.02% 53,062,265
2015-05-04 2015-04-29 55.616 947,036 -14,499 0.02% 52,670,335
2015-04-30 2015-04-28 55.181 961,535 -41,427 0.02% 53,058,924
2015-04-29 2015-04-27 55.326 1,002,962 +13,817 0.02% 55,490,189
2015-04-28 2015-04-24 54.530 989,145 +22,094 0.02% 53,937,809
2015-04-27 2015-04-23 54.675 967,051 +49,713 0.02% 52,873,091
2015-04-24 2015-04-22 55.978 917,338 +4,833 0.02% 51,350,804
2015-04-23 2015-04-21 56.050 912,505 -29,689 0.02% 51,146,342
2015-04-22 2015-04-20 53.806 942,194 +17,220 0.02% 50,695,279
2015-04-21 2015-04-17 55.978 924,974 -690 0.02% 51,778,252
2015-04-20 2015-04-16 57.137 925,664 -8,150 0.02% 52,889,413
2015-04-17 2015-04-15 54.892 933,814 +69,045 0.02% 51,258,743
2015-04-16 2015-04-14 55.978 864,769 -24,580 0.02% 48,408,093
2015-04-15 2015-04-13 57.933 889,349 +31,351 0.02% 51,522,933
2015-04-14 2015-04-10 57.933 857,998 +29,882 0.02% 49,706,666
2015-04-13 2015-04-09 56.630 828,116 -52,637 0.02% 46,896,054
2015-04-10 2015-04-08 54.095 880,753 -39,317 0.02% 47,644,536
2015-04-09 2015-04-02 50.619 920,070 -55,276 0.02% 46,573,236
2015-04-08 2015-04-01 50.330 975,346 +6,821 0.02% 49,088,739
2015-04-02 2015-03-31 49.171 968,525 +66,026 0.02% 47,623,244
2015-04-01 2015-03-30 49.316 902,499 -70,426 0.02% 44,507,398
2015-03-31 2015-03-27 46.781 972,925 -6,214 0.02% 45,514,550
2015-03-30 2015-03-26 46.781 979,139 +1,381 0.02% 45,805,248
2015-03-27 2015-03-25 47.288 977,758 -8,285 0.02% 46,236,285
2015-03-26 2015-03-24 48.012 986,043 +24,165 0.02% 47,342,125
2015-03-25 2015-03-23 48.736 961,878 -7,777 0.02% 46,878,470
2015-03-24 2015-03-20 47.650 969,655 -16,402 0.02% 46,204,205
2015-03-23 2015-03-19 47.433 986,057 +17,261 0.02% 46,771,542
2015-03-20 2015-03-18 46.854 968,796 -6,904 0.02% 45,391,547
2015-03-19 2015-03-17 46.057 975,700 -2,072 0.02% 44,937,798
2015-03-18 2015-03-16 46.274 977,772 -15,190 0.02% 45,245,649
2015-03-17 2015-03-13 45.260 992,962 -9,666 0.02% 44,941,857
2015-03-16 2015-03-12 44.898 1,002,628 -11,738 0.02% 45,016,309
2015-03-13 2015-03-11 44.029 1,014,366 +6,905 0.02% 44,661,842
2015-03-12 2015-03-10 44.319 1,007,461 +25,546 0.02% 44,649,647
2015-03-11 2015-03-09 45.405 981,915 +3,453 0.02% 44,584,079
2015-03-10 2015-03-06 44.898 978,462 +2,071 0.02% 43,931,297
2015-03-09 2015-03-05 44.826 976,391 -7,860 0.02% 43,767,605
2015-03-06 2015-03-04 45.333 984,251 +42,117 0.02% 44,618,870
2015-03-05 2015-03-03 46.419 942,134 -13,809 0.02% 43,732,980
2015-03-04 2015-03-02 48.229 955,943 -5,928 0.02% 46,104,636
2015-03-03 2015-02-27 48.157 961,871 -162,946 0.02% 46,320,885
2015-03-02 2015-02-26 47.940 1,124,817 +192,973 0.02% 53,923,519
2015-02-27 2015-02-25 47.360 931,844 -21,404 0.02% 44,132,581
2015-02-26 2015-02-24 46.926 953,248 +8,976 0.02% 44,732,099
2015-02-25 2015-02-23 46.781 944,272 -1,381 0.02% 44,174,129
2015-02-24 2015-02-18 46.926 945,653 -40,936 0.02% 44,375,696
2015-02-23 2015-02-16 46.347 986,589 +7,940 0.02% 45,725,094
2015-02-17 2015-02-13 46.347 978,649 -19,249 0.02% 45,357,102
2015-02-16 2015-02-12 45.550 997,898 +4,142 0.02% 45,454,320
2015-02-13 2015-02-11 44.826 993,756 +11,007 0.02% 44,546,007
2015-02-12 2015-02-10 44.971 982,749 +4,142 0.02% 44,194,943
2015-02-11 2015-02-09 44.753 978,607 -16,066 0.02% 43,796,072
2015-02-10 2015-02-06 44.536 994,673 +6,904 0.02% 44,298,989
2015-02-09 2015-02-05 44.971 987,769 -34,156 0.02% 44,420,696
2015-02-06 2015-02-04 44.536 1,021,925 +1,381 0.02% 45,512,690
2015-02-05 2015-02-03 45.260 1,020,544 -19,333 0.02% 46,190,229
2015-02-04 2015-02-02 43.305 1,039,877 +47,969 0.02% 45,032,030
2015-02-03 2015-01-30 44.319 991,908 -64,212 0.02% 43,960,354
2015-02-02 2015-01-29 44.536 1,056,120 +73,188 0.02% 47,035,607
2015-01-30 2015-01-28 45.260 982,932 +904 0.02% 44,487,895
2015-01-29 2015-01-27 46.202 982,028 +6,214 0.02% 45,371,477
2015-01-28 2015-01-26 47.143 975,814 -16,640 0.02% 46,003,026
2015-01-27 2015-01-23 46.998 992,454 -23,993 0.02% 46,643,749
2015-01-26 2015-01-22 45.985 1,016,447 -7,523 0.02% 46,740,874
2015-01-23 2015-01-21 46.057 1,023,970 -172 0.02% 47,160,969
2015-01-22 2015-01-20 44.681 1,024,142 -23,206 0.02% 45,759,757
2015-01-21 2015-01-19 42.871 1,047,348 -34,834 0.02% 44,900,490
2015-01-20 2015-01-16 45.985 1,082,182 +8,525 0.02% 49,763,670
2015-01-19 2015-01-15 45.840 1,073,657 +23,298 0.02% 49,216,150
2015-01-16 2015-01-14 44.247 1,050,359 -690 0.02% 46,474,780
2015-01-15 2015-01-13 44.391 1,051,049 -24,869 0.02% 46,657,537
2015-01-14 2015-01-12 44.029 1,075,918 -6,352 0.02% 47,371,935
2015-01-13 2015-01-09 44.102 1,082,270 +32,200 0.02% 47,729,983
2015-01-12 2015-01-08 43.378 1,050,070 -29,187 0.02% 45,549,482
2015-01-09 2015-01-07 43.160 1,079,257 -98,734 0.02% 46,581,074
2015-01-08 2015-01-06 43.015 1,177,991 +107,710 0.02% 50,671,853
2015-01-07 2015-01-05 44.319 1,070,281 -216,847 0.02% 47,433,766
2015-01-06 2015-01-02 45.478 1,287,128 +198,371 0.03% 58,535,556
2015-01-05 2014-12-31 44.102 1,088,757 -34,469 0.02% 48,016,071
2015-01-02 2014-12-29 44.174 1,123,226 +76,436 0.02% 49,617,554
2014-12-30 2014-12-24 40.626 1,046,790 -9,929 0.02% 42,526,613
2014-12-29 2014-12-22 40.988 1,056,719 -9,979 0.02% 43,312,606
2014-12-23 2014-12-19 40.264 1,066,698 -5,864 0.02% 42,949,157
2014-12-22 2014-12-18 39.974 1,072,562 -15,612 0.02% 42,874,577
2014-12-19 2014-12-17 39.033 1,088,174 -23,475 0.02% 42,474,226
2014-12-18 2014-12-16 38.598 1,111,649 -13,119 0.02% 42,907,505
2014-12-17 2014-12-15 38.598 1,124,768 +20,023 0.02% 43,413,873
2014-12-16 2014-12-12 38.743 1,104,745 +11,738 0.02% 42,801,028
2014-12-15 2014-12-11 39.105 1,093,007 -155,351 0.02% 42,742,023
2014-12-12 2014-12-10 39.322 1,248,358 +140,161 0.02% 49,088,227
2014-12-11 2014-12-09 39.177 1,108,197 -172,612 0.02% 43,416,279
2014-12-10 2014-12-08 41.205 1,280,809 +65,592 0.02% 52,775,822
2014-12-09 2014-12-05 40.481 1,215,217 -240,966 0.02% 49,193,080
2014-12-08 2014-12-04 40.481 1,456,183 +206,444 0.03% 58,947,601
2014-12-05 2014-12-03 39.105 1,249,739 -33,142 0.02% 48,871,025
2014-12-04 2014-12-02 39.322 1,282,881 +34,989 0.02% 50,445,749
2014-12-03 2014-12-01 37.150 1,247,892 +82,854 0.02% 46,358,859
2014-12-02 2014-11-28 39.033 1,165,038 -90,656 0.02% 45,474,426
2014-12-01 2014-11-27 39.105 1,255,694 -209,600 0.02% 49,103,896
2014-11-28 2014-11-26 38.815 1,465,294 +164,837 0.03% 56,875,854
2014-11-27 2014-11-25 36.208 1,300,457 +346 0.03% 47,087,363
2014-11-26 2014-11-24 36.136 1,300,111 -20,714 0.03% 46,980,685
2014-11-25 2014-11-21 33.312 1,320,825 +24,442 0.03% 43,998,866
2014-11-24 2014-11-20 33.022 1,296,383 -6,736 0.03% 42,809,143
2014-11-20 2014-11-18 32.805 1,303,119 -17,261 0.03% 42,748,477
2014-11-19 2014-11-17 32.950 1,320,380 -6,905 0.03% 43,505,955
2014-11-18 2014-11-14 33.456 1,327,285 -6,214 0.03% 44,406,294
2014-11-17 2014-11-13 33.746 1,333,499 +15,190 0.03% 45,000,463
2014-11-14 2014-11-12 33.312 1,318,309 +3,452 0.03% 43,915,054
2014-11-12 2014-11-10 33.022 1,314,857 +1,961 0.03% 43,419,192
2014-11-11 2014-11-07 32.950 1,312,896 +690 0.03% 43,259,360
2014-11-10 2014-11-06 33.239 1,312,206 -6,905 0.03% 43,616,727
2014-11-07 2014-11-05 33.384 1,319,111 -5,523 0.03% 44,037,295
2014-11-06 2014-11-04 33.312 1,324,634 -1,381 0.03% 44,125,750
2014-11-05 2014-11-03 33.312 1,326,015 -14 0.03% 44,171,753
2014-11-04 2014-10-31 33.601 1,326,029 +13,809 0.03% 44,556,326
2014-11-03 2014-10-30 32.805 1,312,220 -11,737 0.03% 43,047,033
2014-10-31 2014-10-29 33.094 1,323,957 -14,500 0.03% 43,815,568
2014-10-30 2014-10-28 32.370 1,338,457 +13,119 0.03% 43,326,172
2014-10-29 2014-10-27 31.574 1,325,338 -1,381 0.03% 41,845,765
2014-10-28 2014-10-24 31.646 1,326,719 -6,905 0.03% 41,985,444
2014-10-27 2014-10-23 31.863 1,333,624 -8,285 0.03% 42,493,690
2014-10-24 2014-10-22 31.718 1,341,909 +13,118 0.03% 42,563,325
2014-10-23 2014-10-21 31.284 1,328,791 -1,380 0.03% 41,569,882
2014-10-22 2014-10-20 31.212 1,330,171 -338,321 0.03% 41,516,728
2014-10-21 2014-10-17 30.994 1,668,492 -4,142 0.03% 51,713,778
2014-10-20 2014-10-16 30.777 1,672,634 +343,153 0.03% 51,478,777
2014-10-17 2014-10-15 31.139 1,329,481 -22,094 0.03% 41,398,915
2014-10-16 2014-10-14 31.067 1,351,575 +27,618 0.03% 41,989,027
2014-10-15 2014-10-13 31.212 1,323,957 +6,214 0.03% 41,322,779
2014-10-14 2014-10-10 31.212 1,317,743 -5,524 0.03% 41,128,830
2014-10-13 2014-10-09 31.718 1,323,267 -17,952 0.03% 41,972,029
2014-10-10 2014-10-08 31.646 1,341,219 +10,357 0.03% 42,444,312
2014-10-09 2014-10-07 31.646 1,330,862 -6,214 0.03% 42,116,554
2014-10-08 2014-10-06 31.501 1,337,076 +6,214 0.03% 42,119,550
2014-10-07 2014-10-03 31.356 1,330,862 +27,618 0.03% 41,731,048
2014-10-06 2014-09-30 31.212 1,303,244 +2,071 0.03% 40,676,294
2014-10-03 2014-09-29 31.646 1,301,173 +6,905 0.03% 41,177,014
2014-09-30 2014-09-26 31.863 1,294,268 -20,506 0.03% 41,239,677
2014-09-29 2014-09-25 32.081 1,314,774 +690 0.03% 42,178,701
2014-09-26 2014-09-24 32.153 1,314,084 -12,428 0.03% 42,251,727
2014-09-25 2014-09-23 32.081 1,326,512 +6,904 0.03% 42,555,263
2014-09-24 2014-09-22 32.225 1,319,608 -1,381 0.03% 42,524,902
2014-09-23 2014-09-19 32.732 1,320,989 +3,453 0.03% 43,239,036
2014-09-22 2014-09-18 32.805 1,317,536 +13,809 0.03% 43,221,423
2014-09-19 2014-09-17 33.094 1,303,727 -491 0.03% 43,146,068
2014-09-18 2014-09-16 32.587 1,304,218 +3,639 0.03% 42,501,188
2014-09-17 2014-09-15 32.805 1,300,579 +3,452 0.03% 42,665,153
2014-09-16 2014-09-12 33.456 1,297,127 -138,780 0.03% 43,397,313
2014-09-15 2014-09-11 33.384 1,435,907 +144,304 0.03% 47,936,421
2014-09-12 2014-09-10 33.746 1,291,603 -11,047 0.03% 43,586,634
2014-09-11 2014-09-08 34.688 1,302,650 -18,767 0.03% 45,185,764
2014-09-10 2014-09-05 34.108 1,321,417 -125,790 0.03% 45,071,205
2014-09-08 2014-09-04 34.325 1,447,207 -21,404 0.03% 49,676,085
2014-09-05 2014-09-03 33.384 1,468,611 +113,002 0.03% 49,028,214
2014-09-04 2014-09-02 32.225 1,355,609 -2,762 0.03% 43,685,049
2014-09-03 2014-09-01 32.081 1,358,371 +23,130 0.03% 43,577,318
2014-09-02 2014-08-29 32.225 1,335,241 +14,500 0.03% 43,028,682
2014-09-01 2014-08-28 32.587 1,320,741 -18,297 0.03% 43,039,631
2014-08-29 2014-08-27 32.805 1,339,038 -33,470 0.03% 43,926,790
2014-08-27 2014-08-25 32.950 1,372,508 -17,262 0.03% 45,223,550
2014-08-26 2014-08-22 33.022 1,389,770 -3,452 0.03% 45,892,968
2014-08-25 2014-08-21 32.732 1,393,222 +3,452 0.03% 45,603,390
2014-08-22 2014-08-20 33.167 1,389,770 +41,565 0.03% 46,094,253
2014-08-21 2014-08-19 33.456 1,348,205 -678,711 0.03% 45,106,204
2014-08-20 2014-08-18 33.674 2,026,916 +689,241 0.04% 68,253,837
2014-08-19 2014-08-15 33.239 1,337,675 +15,190 0.03% 44,463,297
2014-08-18 2014-08-14 33.312 1,322,485 -9,667 0.03% 44,054,163
2014-08-15 2014-08-13 33.819 1,332,152 -787 0.03% 45,051,477
2014-08-14 2014-08-12 33.239 1,332,939 -150 0.03% 44,305,876
2014-08-13 2014-08-11 33.456 1,333,089 +6,214 0.03% 44,600,475
2014-08-12 2014-08-08 32.587 1,326,875 +9,667 0.03% 43,239,523
2014-08-11 2014-08-07 32.877 1,317,208 -8,976 0.03% 43,306,051
2014-08-08 2014-08-06 33.167 1,326,184 -6,905 0.03% 43,985,307
2014-08-07 2014-08-05 33.384 1,333,089 -6,904 0.03% 44,503,938
2014-08-06 2014-08-04 33.674 1,339,993 +19,063 0.03% 45,122,572
2014-08-05 2014-08-01 33.312 1,320,930 -7,905 0.03% 44,002,363
2014-08-04 2014-07-31 33.819 1,328,835 -17,952 0.03% 44,939,300
2014-08-01 2014-07-30 33.239 1,346,787 -11,047 0.03% 44,766,173
2014-07-31 2014-07-29 33.167 1,357,834 -11,393 0.03% 45,035,037
2014-07-30 2014-07-28 32.153 1,369,227 -5,706 0.03% 44,024,739
2014-07-29 2014-07-25 32.008 1,374,933 +8,286 0.03% 44,009,068
2014-07-28 2014-07-24 31.863 1,366,647 -86,306 0.03% 43,545,913
2014-07-25 2014-07-23 31.067 1,452,953 -136,019 0.03% 45,138,511
2014-07-24 2014-07-22 30.198 1,588,972 -285,328 0.03% 47,983,361
2014-07-23 2014-07-21 29.329 1,874,300 +83,544 0.04% 54,970,856
2014-07-22 2014-07-18 29.691 1,790,756 +22,785 0.03% 53,169,018
2014-07-21 2014-07-17 29.763 1,767,971 +125,662 0.03% 52,620,543
2014-07-18 2014-07-16 29.980 1,642,309 +84,925 0.03% 49,237,227
2014-07-17 2014-07-15 30.343 1,557,384 +16,992 0.03% 47,255,036
2014-07-16 2014-07-14 30.343 1,540,392 -24,856 0.03% 46,739,455
2014-07-15 2014-07-11 30.125 1,565,248 +3,452 0.03% 47,153,600
2014-07-14 2014-07-10 30.198 1,561,796 -117,376 0.03% 47,162,708
2014-07-11 2014-07-09 29.836 1,679,172 +51,093 0.03% 50,099,197
2014-07-10 2014-07-08 30.125 1,628,079 -47,641 0.03% 49,046,404
2014-07-09 2014-07-07 30.270 1,675,720 +20,714 0.03% 50,724,305
2014-07-08 2014-07-04 30.270 1,655,006 +234,752 0.03% 50,097,289
2014-07-07 2014-07-03 30.343 1,420,254 -20,713 0.03% 43,094,159
2014-07-04 2014-07-02 30.125 1,440,967 -113,924 0.03% 43,409,595
2014-07-03 2014-06-30 29.401 1,554,891 +64,902 0.03% 45,715,592
2014-07-02 2014-06-27 29.546 1,489,989 +36,021 0.03% 44,023,199
2014-06-30 2014-06-26 29.691 1,453,968 +1,381 0.03% 43,169,505
2014-06-27 2014-06-25 29.401 1,452,587 +24,856 0.03% 42,707,737
2014-06-26 2014-06-24 29.546 1,427,731 -31,760 0.03% 42,183,724
2014-06-25 2014-06-23 29.474 1,459,491 +76,640 0.03% 43,016,414
2014-06-24 2014-06-20 30.415 1,382,851 +226 0.03% 42,059,397
2014-06-23 2014-06-19 30.270 1,382,625 +19,678 0.03% 41,852,274
2014-06-20 2014-06-18 30.777 1,362,947 +3,452 0.03% 41,947,518
2014-06-19 2014-06-17 31.139 1,359,495 +6,214 0.03% 42,333,526
2014-06-18 2014-06-16 31.284 1,353,281 -40,046 0.03% 42,336,027
2014-06-17 2014-06-13 30.994 1,393,327 +20,714 0.03% 43,185,225
2014-06-16 2014-06-12 30.922 1,372,613 +11,012 0.03% 42,443,809
2014-06-13 2014-06-11 31.356 1,361,601 +13,809 0.03% 42,694,912
2014-06-12 2014-06-10 31.574 1,347,792 -3,452 0.03% 42,554,719
2014-06-10 2014-06-06 30.849 1,351,244 -153,572 0.03% 41,685,186
2014-06-09 2014-06-05 30.922 1,504,816 +78,020 0.03% 46,531,778
2014-06-06 2014-06-04 30.487 1,426,796 +34,523 0.03% 43,499,308
2014-06-05 2014-06-03 30.849 1,392,273 -55,236 0.03% 42,950,910
2014-06-04 2014-05-30 31.405 1,447,509 -207,135 0.03% 45,459,590
2014-06-03 2014-05-29 31.184 1,654,644 -811,713 0.03% 51,598,797
2014-05-30 2014-05-28 30.889 2,466,357 +1,030,906 0.05% 76,184,146
2014-05-28 2014-05-26 30.226 1,435,451 -2,815 0.03% 43,387,724
2014-05-27 2014-05-23 30.152 1,438,266 -13,287 0.03% 43,366,778
2014-05-26 2014-05-22 30.152 1,451,553 +12,887 0.03% 43,767,410
2014-05-23 2014-05-21 29.562 1,438,666 +71,214 0.03% 42,530,353
2014-05-22 2014-05-20 29.459 1,367,452 -61,041 0.03% 40,283,965
2014-05-21 2014-05-19 29.400 1,428,493 +33,912 0.03% 41,997,932
2014-05-20 2014-05-16 29.562 1,394,581 +6,782 0.03% 41,227,097
2014-05-19 2014-05-15 29.710 1,387,799 +20,381 0.03% 41,231,227
2014-05-16 2014-05-14 29.857 1,367,418 -3,392 0.03% 40,827,328
2014-05-15 2014-05-13 29.784 1,370,810 +16,278 0.03% 40,827,545
2014-05-14 2014-05-12 30.005 1,354,532 +7,460 0.03% 40,642,304
2014-05-13 2014-05-09 29.430 1,347,072 +13,972 0.03% 39,643,864
2014-05-12 2014-05-08 29.562 1,333,100 -9,947 0.03% 39,409,574
2014-05-09 2014-05-07 29.164 1,343,047 -12,683 0.03% 39,168,968
2014-05-08 2014-05-05 29.400 1,355,730 +13,565 0.03% 39,858,688
2014-05-07 2014-05-02 29.562 1,342,165 +3,187 0.03% 39,677,557
2014-05-05 2014-04-30 29.459 1,338,978 -3,391 0.03% 39,445,145
2014-05-02 2014-04-29 30.078 1,342,369 -6,104 0.03% 40,376,318
2014-04-30 2014-04-28 29.489 1,348,473 +4,273 0.03% 39,764,625
2014-04-29 2014-04-25 30.152 1,344,200 +12,622 0.03% 40,530,489
2014-04-25 2014-04-23 30.594 1,331,578 +2,713 0.03% 40,738,905
2014-04-24 2014-04-22 30.963 1,328,865 -855 0.03% 41,145,732
2014-04-23 2014-04-17 31.184 1,329,720 +1,357 0.03% 41,466,293
2014-04-17 2014-04-15 31.332 1,328,363 +2,713 0.03% 41,619,834
2014-04-16 2014-04-14 32.069 1,325,650 -2,035 0.03% 42,512,121
2014-04-15 2014-04-11 31.774 1,327,685 -3,798 0.03% 42,185,865
2014-04-14 2014-04-10 33.543 1,331,483 +5,900 0.03% 44,662,359
2014-04-11 2014-04-09 33.175 1,325,583 -13,564 0.03% 43,975,833
2014-04-10 2014-04-08 33.175 1,339,147 +31,876 0.03% 44,425,815
2014-04-09 2014-04-07 32.732 1,307,271 -21,703 0.03% 42,790,094
2014-04-08 2014-04-04 32.216 1,328,974 -2,719 0.03% 42,814,666
2014-04-07 2014-04-03 32.069 1,331,693 +15,599 0.03% 42,705,913
2014-04-04 2014-04-02 32.216 1,316,094 -5,425 0.03% 42,399,720
2014-04-03 2014-04-01 32.290 1,321,519 -9,496 0.03% 42,671,918
2014-04-02 2014-03-31 32.364 1,331,015 +2,713 0.03% 43,076,669
2014-04-01 2014-03-28 31.921 1,328,302 -3,391 0.03% 42,401,319
2014-03-31 2014-03-27 31.553 1,331,693 -13,564 0.03% 42,018,692
2014-03-28 2014-03-26 31.258 1,345,257 -9,496 0.03% 42,049,976
2014-03-27 2014-03-25 31.184 1,354,753 -15,904 0.03% 42,246,927
2014-03-26 2014-03-24 31.184 1,370,657 -8,139 0.03% 42,742,881
2014-03-25 2014-03-21 30.005 1,378,796 -77,040 0.03% 41,370,337
2014-03-24 2014-03-20 29.710 1,455,836 +13,565 0.03% 43,252,592
2014-03-21 2014-03-19 30.447 1,442,271 -3,391 0.03% 43,912,844
2014-03-20 2014-03-18 30.447 1,445,662 -2,035 0.03% 44,016,090
2014-03-19 2014-03-17 30.005 1,447,697 +9,204 0.03% 43,437,690
2014-03-18 2014-03-14 29.857 1,438,493 +678 0.03% 42,949,431
2014-03-17 2014-03-13 30.152 1,437,815 +15,599 0.03% 43,353,180
2014-03-14 2014-03-12 30.521 1,422,216 -16,956 0.03% 43,407,077
2014-03-13 2014-03-11 31.627 1,439,172 +13,863 0.03% 45,516,057
2014-03-12 2014-03-10 31.553 1,425,309 +7,122 0.03% 44,972,542
2014-03-10 2014-03-06 32.585 1,418,187 +20,075 0.03% 46,211,537
2014-03-07 2014-03-05 32.732 1,398,112 -40,693 0.03% 45,763,536
2014-03-06 2014-03-04 32.659 1,438,805 +27,129 0.03% 46,989,444
2014-03-05 2014-03-03 32.437 1,411,676 +22,802 0.03% 45,791,234
2014-03-04 2014-02-28 33.470 1,388,874 -6,782 0.03% 46,485,054
2014-03-03 2014-02-27 33.396 1,395,656 +3,933 0.03% 46,609,155
2014-02-28 2014-02-26 33.175 1,391,723 -13,564 0.03% 46,170,009
2014-02-27 2014-02-25 32.954 1,405,287 +42,050 0.03% 46,309,191
2014-02-26 2014-02-24 33.396 1,363,237 -4,070 0.03% 45,526,494
2014-02-25 2014-02-21 33.691 1,367,307 -21,025 0.03% 46,065,615
2014-02-24 2014-02-20 33.617 1,388,332 +69,180 0.03% 46,671,614
2014-02-21 2014-02-19 33.986 1,319,152 +13,564 0.03% 44,832,237
2014-02-20 2014-02-18 34.059 1,305,588 +2,713 0.03% 44,467,505
2014-02-19 2014-02-17 33.691 1,302,875 -7,460 0.03% 43,894,852
2014-02-18 2014-02-14 31.848 1,310,335 +2,712 0.03% 41,731,186
2014-02-17 2014-02-13 31.700 1,307,623 +3,392 0.03% 41,452,015
2014-02-14 2014-02-12 32.143 1,304,231 -10,852 0.03% 41,921,387
2014-02-13 2014-02-11 31.848 1,315,083 -9,495 0.03% 41,882,399
2014-02-11 2014-02-07 30.300 1,324,578 -11,530 0.03% 40,134,143
2014-02-10 2014-02-06 30.005 1,336,108 -5,426 0.03% 40,089,498
2014-02-07 2014-02-05 29.857 1,341,534 -12,886 0.03% 40,054,503
2014-02-06 2014-02-04 30.078 1,354,420 +43,406 0.03% 40,738,793
2014-02-05 2014-01-30 31.258 1,311,014 -8,817 0.03% 40,979,610
2014-02-04 2014-01-28 31.479 1,319,831 +43,407 0.03% 41,547,112
2014-01-28 2014-01-24 33.101 1,276,424 +7,460 0.03% 42,250,898
2014-01-27 2014-01-23 33.764 1,268,964 +10,852 0.03% 42,845,915
2014-01-24 2014-01-22 34.354 1,258,112 +1,357 0.02% 43,221,503
2014-01-23 2014-01-21 33.764 1,256,755 -21,704 0.02% 42,433,684
2014-01-22 2014-01-20 33.101 1,278,459 +14,921 0.03% 42,318,258
2014-01-21 2014-01-17 33.396 1,263,538 -1,356 0.03% 42,196,959
2014-01-20 2014-01-16 33.764 1,264,894 -73,927 0.03% 42,708,493
2014-01-17 2014-01-15 33.543 1,338,821 -14,921 0.03% 44,908,500
2014-01-16 2014-01-14 33.101 1,353,742 -207,538 0.03% 44,810,200
2014-01-15 2014-01-13 32.511 1,561,280 -12,886 0.03% 50,759,113
2014-01-14 2014-01-10 32.511 1,574,166 +19,669 0.03% 51,178,053
2014-01-13 2014-01-09 32.659 1,554,497 +219,745 0.03% 50,767,789
2014-01-10 2014-01-08 33.543 1,334,752 +8,139 0.03% 44,772,013
2014-01-09 2014-01-07 33.101 1,326,613 +4,069 0.03% 43,912,203
2014-01-08 2014-01-06 33.543 1,322,544 +4,070 0.03% 44,362,516
2014-01-07 2014-01-03 33.986 1,318,474 +65,788 0.03% 44,809,194
2014-01-06 2014-01-02 35.165 1,252,686 +6,782 0.02% 44,050,946
2014-01-03 2013-12-31 35.755 1,245,904 +7,461 0.02% 44,547,256
2014-01-02 2013-12-27 35.902 1,238,443 +35,946 0.02% 44,463,088
2013-12-30 2013-12-24 35.534 1,202,497 -3,391 0.02% 42,729,290
2013-12-27 2013-12-20 34.575 1,205,888 -8,139 0.02% 41,694,086
2013-12-23 2013-12-19 35.534 1,214,027 +16,956 0.02% 43,138,995
2013-12-20 2013-12-18 36.418 1,197,071 -679 0.02% 43,595,483
2013-12-19 2013-12-17 35.902 1,197,750 -6,782 0.02% 43,002,111
2013-12-17 2013-12-13 36.787 1,204,532 +40,694 0.02% 44,311,202
2013-12-16 2013-12-12 35.976 1,163,838 -12,887 0.02% 41,870,389
2013-12-13 2013-12-11 36.345 1,176,725 -177,017 0.02% 42,767,763
2013-12-12 2013-12-10 37.598 1,353,742 -15,599 0.03% 50,898,000
2013-12-11 2013-12-09 37.745 1,369,341 +196,686 0.03% 51,686,391
2013-12-10 2013-12-06 37.377 1,172,655 -98,343 0.02% 43,830,140
2013-12-09 2013-12-05 37.524 1,270,998 -3,391 0.03% 47,693,291
2013-12-06 2013-12-04 37.672 1,274,389 +139,714 0.03% 48,008,436
2013-12-05 2013-12-03 37.672 1,134,675 +679 0.02% 42,745,168
2013-12-04 2013-12-02 37.893 1,133,996 -4,070 0.02% 42,970,389
2013-12-03 2013-11-29 36.861 1,138,066 -10,173 0.02% 41,950,012
2013-12-02 2013-11-28 36.713 1,148,239 -73,927 0.02% 42,155,697
2013-11-29 2013-11-27 36.713 1,222,166 -1,356 0.02% 44,869,805
2013-11-28 2013-11-26 36.345 1,223,522 +4,747 0.02% 44,468,588
2013-11-27 2013-11-25 36.787 1,218,775 -23,738 0.02% 44,835,160
2013-11-26 2013-11-22 36.861 1,242,513 +17,634 0.02% 45,800,011
2013-11-25 2013-11-21 35.902 1,224,879 -92,239 0.02% 43,976,108
2013-11-22 2013-11-20 35.902 1,317,118 +54,937 0.03% 47,287,710
2013-11-21 2013-11-19 35.681 1,262,181 -71,892 0.03% 45,036,190
2013-11-20 2013-11-18 34.059 1,334,073 -63,076 0.03% 45,437,686
2013-11-19 2013-11-15 31.332 1,397,149 -7,460 0.03% 43,775,014
2013-11-18 2013-11-14 30.373 1,404,609 -27,129 0.03% 42,662,598
2013-11-15 2013-11-13 30.078 1,431,738 +28,485 0.03% 43,064,395
2013-11-14 2013-11-12 30.889 1,403,253 -7,460 0.03% 43,345,562
2013-11-13 2013-11-11 30.742 1,410,713 -86,135 0.03% 43,367,997
2013-11-12 2013-11-08 30.226 1,496,848 +6,782 0.03% 45,243,500
2013-11-11 2013-11-07 30.521 1,490,066 +5,426 0.03% 45,477,909
2013-11-08 2013-11-06 30.889 1,484,640 +678 0.03% 45,859,553
2013-11-07 2013-11-05 31.111 1,483,962 +679 0.03% 46,166,810
2013-11-06 2013-11-04 31.184 1,483,283 +1,356 0.03% 46,255,036
2013-11-05 2013-11-01 30.889 1,481,927 -39,337 0.03% 45,775,750
2013-11-04 2013-10-31 30.373 1,521,264 +13,564 0.03% 46,205,795
2013-11-01 2013-10-30 30.521 1,507,700 -39,337 0.03% 46,016,111
2013-10-31 2013-10-29 29.636 1,547,037 -5,426 0.03% 45,848,105
2013-10-30 2013-10-28 29.459 1,552,463 -69,179 0.03% 45,734,231
2013-10-29 2013-10-25 28.928 1,621,642 +115,299 0.03% 46,911,425
2013-10-28 2013-10-24 29.223 1,506,343 +29,842 0.03% 44,020,215
2013-10-25 2013-10-23 29.562 1,476,501 -14,921 0.03% 43,648,845
2013-10-24 2013-10-22 30.078 1,491,422 +18,312 0.03% 44,859,595
2013-10-23 2013-10-21 30.226 1,473,110 +9,495 0.03% 44,525,999
2013-10-22 2013-10-18 30.226 1,463,615 -6,782 0.03% 44,239,005
2013-10-21 2013-10-17 30.078 1,470,397 +678 0.03% 44,227,196
2013-10-18 2013-10-16 30.447 1,469,719 -7,460 0.03% 44,748,553
2013-10-17 2013-10-15 30.742 1,477,179 -10,174 0.03% 45,411,288
2013-10-16 2013-10-11 30.521 1,487,353 -47,476 0.03% 45,395,106
2013-10-15 2013-10-10 30.005 1,534,829 +679 0.03% 46,052,058
2013-10-11 2013-10-09 30.226 1,534,150 +13,564 0.03% 46,370,985
2013-10-09 2013-10-07 30.152 1,520,586 +8,139 0.03% 45,848,902
2013-10-08 2013-10-04 30.373 1,512,447 +6,104 0.03% 45,937,993
2013-10-07 2013-10-03 30.373 1,506,343 -16,278 0.03% 45,752,595
2013-10-04 2013-10-02 29.562 1,522,621 +29,164 0.03% 45,012,261
2013-10-03 2013-09-30 29.636 1,493,457 +29,842 0.03% 44,260,204
2013-10-02 2013-09-27 30.300 1,463,615 -1,356 0.03% 44,346,905
2013-09-30 2013-09-26 30.668 1,464,971 +12,208 0.03% 44,927,991
2013-09-27 2013-09-25 30.963 1,452,763 -27,129 0.03% 44,981,994
2013-09-26 2013-09-24 31.037 1,479,892 +2,034 0.03% 45,931,091
2013-09-25 2013-09-23 31.332 1,477,858 -29,842 0.03% 46,303,762
2013-09-24 2013-09-19 31.258 1,507,700 -86,813 0.03% 47,127,612
2013-09-23 2013-09-18 30.742 1,594,513 +50,189 0.03% 49,018,358
2013-09-19 2013-09-17 31.037 1,544,324 +95,630 0.03% 47,930,853
2013-09-18 2013-09-16 31.627 1,448,694 -39,337 0.03% 45,817,205
2013-09-17 2013-09-13 31.258 1,488,031 +3,391 0.03% 46,512,799
2013-09-16 2013-09-12 31.332 1,484,640 -152,601 0.03% 46,516,253
2013-09-13 2013-09-11 31.111 1,637,241 +138,358 0.03% 50,935,398
2013-09-12 2013-09-10 31.111 1,498,883 -35,946 0.03% 46,631,010
2013-09-11 2013-09-09 30.668 1,534,829 -26,451 0.03% 47,070,408
2013-09-10 2013-09-06 30.300 1,561,280 +4,070 0.03% 47,306,112
2013-09-09 2013-09-05 30.226 1,557,210 -51,546 0.03% 47,067,993
2013-09-06 2013-09-04 29.784 1,608,756 -6,782 0.03% 47,914,414
2013-09-05 2013-09-03 29.562 1,615,538 -62,397 0.03% 47,759,106
2013-09-04 2013-09-02 28.810 1,677,935 -9,495 0.03% 48,341,968
2013-09-03 2013-08-30 28.073 1,687,430 +12,886 0.03% 47,371,523
2013-09-02 2013-08-29 28.191 1,674,544 -84,778 0.03% 47,207,292
2013-08-30 2013-08-28 28.250 1,759,322 +103,769 0.03% 49,701,040
2013-08-29 2013-08-27 28.810 1,655,553 +29,164 0.03% 47,697,134
2013-08-28 2013-08-26 29.046 1,626,389 -9,496 0.03% 47,240,587
2013-08-27 2013-08-23 28.398 1,635,885 +23,738 0.03% 46,455,131
2013-08-26 2013-08-22 28.368 1,612,147 -86,135 0.03% 45,733,490
2013-08-23 2013-08-21 28.132 1,698,282 -5,425 0.03% 47,776,333
2013-08-22 2013-08-20 28.339 1,703,707 +19,668 0.03% 48,280,630
2013-08-21 2013-08-19 29.489 1,684,039 -186,512 0.03% 49,660,007
2013-08-20 2013-08-16 29.459 1,870,551 +208,216 0.04% 55,104,831
2013-08-19 2013-08-15 29.135 1,662,335 +14,242 0.03% 48,431,746
2013-08-16 2013-08-13 29.164 1,648,093 -427,283 0.03% 48,065,408
2013-08-15 2013-08-12 28.398 2,075,376 +282,143 0.04% 58,935,600
2013-08-13 2013-08-09 27.306 1,793,233 -18,991 0.04% 48,966,869
2013-08-12 2013-08-08 26.953 1,812,224 +20,347 0.04% 48,844,167
2013-08-09 2013-08-07 26.923 1,791,877 +33,911 0.04% 48,242,922
2013-08-08 2013-08-06 27.395 1,757,966 -11,529 0.03% 48,159,372
2013-08-07 2013-08-05 27.454 1,769,495 -25,773 0.04% 48,579,568
2013-08-06 2013-08-02 27.424 1,795,268 +50,189 0.04% 49,234,198
2013-08-05 2013-08-01 27.660 1,745,079 +10,851 0.03% 48,269,473
2013-08-02 2013-07-31 27.424 1,734,228 -32,555 0.03% 47,560,211
2013-08-01 2013-07-30 27.189 1,766,783 +19,669 0.04% 48,036,213
2013-07-31 2013-07-29 27.189 1,747,114 -20,347 0.03% 47,501,442
2013-07-30 2013-07-26 27.542 1,767,461 -41,372 0.04% 48,680,087
2013-07-29 2013-07-25 27.395 1,808,833 +41,372 0.04% 49,552,871
2013-07-26 2013-07-24 27.542 1,767,461 -5,426 0.04% 48,680,087
2013-07-25 2013-07-23 27.660 1,772,887 -40,015 0.04% 49,038,652
2013-07-24 2013-07-22 26.953 1,812,902 +20,347 0.04% 48,862,441
2013-07-23 2013-07-19 27.071 1,792,555 -25,773 0.04% 48,525,476
2013-07-22 2013-07-18 27.189 1,818,328 +63,075 0.04% 49,437,645
2013-07-19 2013-07-17 27.542 1,755,253 -678 0.03% 48,343,850
2013-07-18 2013-07-16 27.336 1,755,931 -53,580 0.03% 48,000,063
2013-07-17 2013-07-15 27.336 1,809,511 +19,669 0.04% 49,464,724
2013-07-16 2013-07-12 27.306 1,789,842 +86,135 0.04% 48,874,273
2013-07-15 2013-07-11 27.867 1,703,707 -106,482 0.03% 47,476,790
2013-07-12 2013-07-10 26.186 1,810,189 +9,495 0.04% 47,401,438
2013-07-11 2013-07-09 25.832 1,800,694 -2,713 0.04% 46,515,603
2013-07-10 2013-07-08 26.068 1,803,407 +17,634 0.04% 47,011,125
2013-07-09 2013-07-05 26.481 1,785,773 -33,911 0.04% 47,288,683
2013-07-08 2013-07-04 25.921 1,819,684 -39,337 0.04% 47,167,133
2013-07-05 2013-07-03 25.803 1,859,021 +47,475 0.04% 47,967,488
2013-07-04 2013-07-02 26.658 1,811,546 +35,268 0.04% 48,291,693
2013-07-03 2013-06-28 27.130 1,776,278 -12,886 0.04% 48,189,608
2013-07-02 2013-06-27 26.481 1,789,164 +10,852 0.04% 47,378,479
2013-06-28 2013-06-26 26.540 1,778,312 +6,104 0.04% 47,195,990
2013-06-27 2013-06-25 26.127 1,772,208 +37,302 0.04% 46,302,351
2013-06-26 2013-06-24 26.422 1,734,906 +8,139 0.03% 45,839,365
2013-06-25 2013-06-21 27.306 1,726,767 +27,807 0.03% 47,151,917
2013-06-24 2013-06-20 27.306 1,698,960 -29,164 0.03% 46,392,606
2013-06-21 2013-06-19 27.896 1,728,124 +7,461 0.03% 48,208,173
2013-06-20 2013-06-18 28.250 1,720,663 -42,050 0.03% 48,608,919
2013-06-19 2013-06-17 28.309 1,762,713 +65,788 0.03% 49,900,796
2013-06-18 2013-06-14 28.044 1,696,925 -5,426 0.03% 47,588,038
2013-06-17 2013-06-13 27.985 1,702,351 +46,120 0.03% 47,639,803
2013-06-14 2013-06-11 28.516 1,656,231 +5,425 0.03% 47,228,267
2013-06-13 2013-06-10 28.574 1,650,806 -21,025 0.03% 47,170,931
2013-06-11 2013-06-07 28.604 1,671,831 -3,391 0.03% 47,821,009
2013-06-10 2013-06-06 29.426 1,675,222 +3,391 0.03% 49,295,002
2013-06-07 2013-06-05 29.723 1,671,831 +17,557 0.03% 49,692,643
2013-06-06 2013-06-04 29.664 1,654,274 -217,119 0.03% 49,072,347
2013-06-05 2013-06-03 29.515 1,871,393 +176,788 0.04% 55,234,561
2013-06-04 2013-05-31 29.828 1,694,605 +11,427 0.03% 50,546,035
2013-06-03 2013-05-30 30.646 1,683,178 -2,017 0.03% 51,582,395
2013-05-31 2013-05-29 30.795 1,685,195 -116,962 0.03% 51,894,907
2013-05-30 2013-05-28 31.315 1,802,157 +175,443 0.04% 56,435,056
2013-05-29 2013-05-27 30.943 1,626,714 +2,689 0.03% 50,336,008
2013-05-28 2013-05-24 30.943 1,624,025 +8,739 0.03% 50,252,802
2013-05-27 2013-05-23 31.315 1,615,286 +33,609 0.03% 50,583,138
2013-05-24 2013-05-22 32.133 1,581,677 -10,083 0.03% 50,824,813
2013-05-23 2013-05-21 32.208 1,591,760 +94,780 0.03% 51,267,215
2013-05-22 2013-05-20 32.580 1,496,980 -84,024 0.03% 48,771,302
2013-05-21 2013-05-16 31.762 1,581,004 -4,706 0.03% 50,215,187
2013-05-20 2013-05-15 32.133 1,585,710 +129,734 0.03% 50,954,407
2013-05-16 2013-05-14 31.836 1,455,976 -24,871 0.03% 46,352,400
2013-05-15 2013-05-13 31.985 1,480,847 +82,680 0.03% 47,364,492
2013-05-14 2013-05-10 33.026 1,398,167 +8,738 0.03% 46,175,994
2013-05-13 2013-05-09 32.877 1,389,429 +673 0.03% 45,680,712
2013-05-10 2013-05-08 33.175 1,388,756 -26,216 0.03% 46,071,786
2013-05-09 2013-05-07 32.133 1,414,972 +2,017 0.03% 45,467,998
2013-05-08 2013-05-06 31.687 1,412,955 +5,377 0.03% 44,772,585
2013-05-07 2013-05-03 31.315 1,407,578 -4,705 0.03% 44,078,703
2013-05-06 2013-05-02 31.464 1,412,283 +27,560 0.03% 44,436,141
2013-05-03 2013-04-30 31.538 1,384,723 -70,581 0.03% 43,671,992
2013-05-02 2013-04-29 31.167 1,455,304 -6,050 0.03% 45,356,756
2013-04-30 2013-04-26 31.092 1,461,354 +59,154 0.03% 45,436,613
2013-04-29 2013-04-25 30.646 1,402,200 -31,594 0.03% 42,971,589
2013-04-26 2013-04-24 30.423 1,433,794 -82,007 0.03% 43,619,864
2013-04-25 2013-04-23 29.902 1,515,801 +50,414 0.03% 45,325,487
2013-04-24 2013-04-22 30.200 1,465,387 -14,116 0.03% 44,254,008
2013-04-23 2013-04-19 30.795 1,479,503 -209,725 0.03% 45,560,704
2013-04-22 2013-04-18 29.753 1,689,228 +237,285 0.03% 50,260,002
2013-04-19 2013-04-17 29.976 1,451,943 +36,971 0.03% 43,524,005
2013-04-18 2013-04-16 30.423 1,414,972 +29,577 0.03% 43,047,248
2013-04-17 2013-04-15 29.976 1,385,395 -8,067 0.03% 41,529,137
2013-04-16 2013-04-12 30.423 1,393,462 +21,510 0.03% 42,392,856
2013-04-15 2013-04-11 30.646 1,371,952 +7,395 0.03% 42,044,614
2013-04-12 2013-04-10 31.167 1,364,557 -54,448 0.03% 42,528,488
2013-04-11 2013-04-09 29.902 1,419,005 -89,402 0.03% 42,431,093
2013-04-10 2013-04-08 28.652 1,508,407 +17,477 0.03% 43,219,432
2013-04-09 2013-04-05 28.801 1,490,930 +21,510 0.03% 42,940,475
2013-04-08 2013-04-03 29.828 1,469,420 -12,099 0.03% 43,829,302
2013-04-05 2013-04-02 29.902 1,481,519 -26,888 0.03% 44,300,387
2013-04-03 2013-03-28 29.902 1,508,407 +69,908 0.03% 45,104,392
2013-04-02 2013-03-27 30.795 1,438,499 +21,510 0.03% 44,298,003
2013-03-28 2013-03-26 30.869 1,416,989 +2,017 0.03% 43,741,011
2013-03-27 2013-03-25 31.315 1,414,972 +45,037 0.03% 44,310,248
2013-03-26 2013-03-22 31.613 1,369,935 +12,100 0.03% 43,307,502
2013-03-25 2013-03-21 31.910 1,357,835 +12,771 0.03% 43,328,986
2013-03-22 2013-03-20 32.133 1,345,064 -11,427 0.03% 43,221,609
2013-03-21 2013-03-19 31.241 1,356,491 +2,689 0.03% 42,377,999
2013-03-20 2013-03-18 31.390 1,353,802 +20,838 0.03% 42,495,392
2013-03-19 2013-03-15 32.654 1,332,964 -4,033 0.03% 43,526,844
2013-03-18 2013-03-14 33.026 1,336,997 -43,693 0.03% 44,155,788
2013-03-15 2013-03-13 32.877 1,380,690 +34,954 0.03% 45,393,397
2013-03-14 2013-03-12 33.547 1,345,736 +6,050 0.03% 45,145,103
2013-03-12 2013-03-08 34.663 1,339,686 -22,183 0.03% 46,436,895
2013-03-11 2013-03-07 33.844 1,361,869 +2,689 0.03% 46,091,514
2013-03-08 2013-03-06 34.142 1,359,180 -9,411 0.03% 46,404,906
2013-03-07 2013-03-05 33.770 1,368,591 +12,772 0.03% 46,217,215
2013-03-06 2013-03-04 33.770 1,355,819 +30,249 0.03% 45,785,906
2013-03-05 2013-03-01 34.439 1,325,570 +45,037 0.03% 45,651,799
2013-03-04 2013-02-28 34.663 1,280,533 +4,705 0.03% 44,386,503
2013-03-01 2013-02-27 33.844 1,275,828 -16,132 0.03% 43,179,515
2013-02-28 2013-02-26 33.621 1,291,960 +33,610 0.03% 43,437,192
2013-02-27 2013-02-25 34.663 1,258,350 -8,067 0.03% 43,617,584
2013-02-26 2013-02-22 34.365 1,266,417 +1,345 0.03% 43,520,407
2013-02-25 2013-02-21 34.588 1,265,072 +36,298 0.03% 43,756,486
2013-02-22 2013-02-20 35.406 1,228,774 +18,149 0.02% 43,506,406
2013-02-21 2013-02-19 35.332 1,210,625 +33,610 0.02% 42,773,766
2013-02-20 2013-02-18 36.522 1,177,015 -1,344 0.02% 42,987,059
2013-02-19 2013-02-15 36.968 1,178,359 -4,706 0.02% 43,562,044
2013-02-18 2013-02-14 36.373 1,183,065 +4,706 0.02% 43,032,017
2013-02-15 2013-02-08 36.448 1,178,359 +2,016 0.02% 42,948,494
2013-02-14 2013-02-07 36.225 1,176,343 +7,395 0.02% 42,612,516
2013-02-08 2013-02-06 36.820 1,168,948 +672 0.02% 43,040,235
2013-02-07 2013-02-05 36.968 1,168,276 +15,460 0.02% 43,189,292
2013-02-06 2013-02-04 37.787 1,152,816 +2,017 0.02% 43,561,011
2013-02-05 2013-02-01 38.530 1,150,799 +10,083 0.02% 44,340,795
2013-02-01 2013-01-30 38.754 1,140,716 -39,660 0.02% 44,206,842
2013-01-31 2013-01-29 38.307 1,180,376 +6,050 0.02% 45,217,010
2013-01-30 2013-01-28 38.530 1,174,326 -6,050 0.02% 45,247,301
2013-01-29 2013-01-25 38.159 1,180,376 +20,166 0.02% 45,041,410
2013-01-28 2013-01-24 39.349 1,160,210 +8,066 0.02% 45,652,705
2013-01-25 2013-01-23 39.795 1,152,144 -1,344 0.02% 45,849,519
2013-01-23 2013-01-21 39.795 1,153,488 -672 0.02% 45,903,003
2013-01-22 2013-01-18 39.721 1,154,160 -88,058 0.02% 45,843,896
2013-01-21 2013-01-17 38.754 1,242,218 +16,805 0.02% 48,140,410
2013-01-18 2013-01-16 39.721 1,225,413 -46,381 0.02% 48,674,106
2013-01-17 2013-01-15 40.092 1,271,794 -12,100 0.03% 50,989,385
2013-01-16 2013-01-14 39.795 1,283,894 +69,908 0.03% 51,092,504
2013-01-15 2013-01-11 38.679 1,213,986 -672 0.02% 46,956,018
2013-01-14 2013-01-10 39.200 1,214,658 +2,689 0.02% 47,614,461
2013-01-11 2013-01-09 39.349 1,211,969 -22,855 0.02% 47,689,352
2013-01-10 2013-01-08 39.126 1,234,824 -30,248 0.02% 48,313,116
2013-01-09 2013-01-07 40.464 1,265,072 +2,016 0.03% 51,190,383
2013-01-08 2013-01-04 40.167 1,263,056 +4,706 0.03% 50,733,007
2013-01-07 2013-01-03 40.316 1,258,350 +25,543 0.03% 50,731,182
2013-01-04 2013-01-02 40.167 1,232,807 +18,821 0.02% 49,517,999
2013-01-03 2012-12-31 37.638 1,213,986 +6,050 0.02% 45,691,818
2013-01-02 2012-12-27 36.373 1,207,936 +7,394 0.02% 43,936,658
2012-12-28 2012-12-24 35.778 1,200,542 -47,726 0.02% 42,953,314
2012-12-27 2012-12-20 35.927 1,248,268 +15,864 0.02% 44,846,567
2012-12-21 2012-12-19 36.299 1,232,404 +20,838 0.02% 44,734,971
2012-12-20 2012-12-18 36.225 1,211,566 -24,199 0.02% 43,888,453
2012-12-19 2012-12-17 36.150 1,235,765 -28,232 0.02% 44,673,132
2012-12-18 2012-12-14 35.778 1,263,997 +17,477 0.03% 45,223,624
2012-12-17 2012-12-13 34.960 1,246,520 -672 0.02% 43,578,407
2012-12-14 2012-12-12 35.034 1,247,192 -10,755 0.02% 43,694,670
2012-12-12 2012-12-10 34.737 1,257,947 +1,344 0.03% 43,697,185
2012-12-11 2012-12-07 34.886 1,256,603 -2,016 0.03% 43,837,439
2012-12-10 2012-12-06 34.811 1,258,619 -4,706 0.03% 43,814,148
2012-12-07 2012-12-05 34.886 1,263,325 -22,182 0.03% 44,071,940
2012-12-06 2012-12-04 33.472 1,285,507 +5,377 0.03% 43,028,995
2012-12-05 2012-12-03 33.472 1,280,130 +5,378 0.03% 42,849,014
2012-12-04 2012-11-30 33.993 1,274,752 -23,527 0.03% 43,332,739
2012-12-03 2012-11-29 33.696 1,298,279 +2,017 0.03% 43,746,214
2012-11-30 2012-11-28 33.324 1,296,262 +10,083 0.03% 43,196,150
2012-11-29 2012-11-27 33.770 1,286,179 +8,066 0.03% 43,434,168
2012-11-28 2012-11-26 33.993 1,278,113 -8,066 0.03% 43,446,990
2012-11-27 2012-11-23 33.993 1,286,179 -6,722 0.03% 43,721,178
2012-11-26 2012-11-22 33.472 1,292,901 -27,560 0.03% 43,276,489
2012-11-23 2012-11-21 33.249 1,320,461 +7,394 0.03% 43,904,329
2012-11-22 2012-11-20 32.803 1,313,067 +2,016 0.03% 43,072,464
2012-11-21 2012-11-19 33.175 1,311,051 -22,182 0.03% 43,493,933
2012-11-20 2012-11-16 32.952 1,333,233 +9,411 0.03% 43,932,308
2012-11-19 2012-11-15 33.100 1,323,822 +26,888 0.03% 43,819,139
2012-11-15 2012-11-13 33.547 1,296,934 +2,016 0.03% 43,507,954
2012-11-14 2012-11-12 34.142 1,294,918 -2,689 0.03% 44,210,883
2012-11-13 2012-11-09 34.365 1,297,607 -11,427 0.03% 44,592,251
2012-11-12 2012-11-08 34.365 1,309,034 -6,722 0.03% 44,984,940
2012-11-09 2012-11-07 35.332 1,315,756 -40,332 0.03% 46,488,251
2012-11-08 2012-11-06 35.258 1,356,088 +79,319 0.03% 47,812,390
2012-11-07 2012-11-05 35.630 1,276,769 +8,067 0.03% 45,490,644
2012-11-06 2012-11-02 35.481 1,268,702 -200,987 0.03% 45,014,481
2012-11-05 2012-11-01 34.811 1,469,689 +40,332 0.03% 51,161,767
2012-11-02 2012-10-31 34.067 1,429,357 +32,938 0.03% 48,694,558
2012-10-31 2012-10-29 33.472 1,396,419 +16,804 0.03% 46,741,485
2012-10-30 2012-10-26 33.547 1,379,615 -90,746 0.03% 46,281,635
2012-10-29 2012-10-25 34.216 1,470,361 +20,166 0.03% 50,310,200
2012-10-26 2012-10-24 34.142 1,450,195 +6,722 0.03% 49,512,326
2012-10-25 2012-10-22 34.067 1,443,473 +71,253 0.03% 49,175,454
2012-10-24 2012-10-19 33.919 1,372,220 +57,136 0.03% 46,543,906
2012-10-22 2012-10-18 33.844 1,315,084 -24,199 0.03% 44,508,108
2012-10-19 2012-10-17 34.216 1,339,283 +48,398 0.03% 45,825,206
2012-10-18 2012-10-16 34.811 1,290,885 -45,037 0.03% 44,937,370
2012-10-17 2012-10-15 34.588 1,335,922 -43,020 0.03% 46,207,055
2012-10-16 2012-10-12 34.588 1,378,942 -73,270 0.03% 47,695,037
2012-10-15 2012-10-11 34.067 1,452,212 +125,701 0.03% 49,473,170
2012-10-12 2012-10-10 33.547 1,326,511 +14,116 0.03% 44,500,167
2012-10-11 2012-10-09 33.696 1,312,395 -67,220 0.03% 44,221,860
2012-10-10 2012-10-08 33.472 1,379,615 -88,057 0.03% 46,179,015
2012-10-09 2012-10-05 33.993 1,467,672 +57,136 0.03% 49,890,683
2012-10-08 2012-10-04 33.249 1,410,536 +12,100 0.03% 46,899,254
2012-10-05 2012-10-03 33.026 1,398,436 +71,253 0.03% 46,184,878
2012-10-04 2012-09-28 33.324 1,327,183 -10,755 0.03% 44,226,550
2012-10-03 2012-09-27 33.324 1,337,938 +2,688 0.03% 44,584,946
2012-09-28 2012-09-26 32.952 1,335,250 +28,233 0.03% 43,998,772
2012-09-27 2012-09-25 33.696 1,307,017 -3,361 0.03% 44,040,646
2012-09-25 2012-09-21 33.696 1,310,378 +672 0.03% 44,153,896
2012-09-24 2012-09-20 33.398 1,309,706 +3,361 0.03% 43,741,573
2012-09-20 2012-09-18 33.547 1,306,345 +3,361 0.03% 43,823,662
2012-09-19 2012-09-17 33.993 1,302,984 +5,377 0.03% 44,292,431
2012-09-18 2012-09-14 34.142 1,297,607 -13,444 0.03% 44,302,691
2012-09-17 2012-09-13 32.729 1,311,051 -56,464 0.03% 42,908,813
2012-09-14 2012-09-12 32.877 1,367,515 +98,141 0.03% 44,960,239
2012-09-13 2012-09-11 32.654 1,269,374 -673 0.03% 41,450,365
2012-09-12 2012-09-10 32.505 1,270,047 +2,017 0.03% 41,283,401
2012-09-11 2012-09-07 32.431 1,268,030 -2,017 0.03% 41,123,518
2012-09-10 2012-09-06 31.464 1,270,047 +14,116 0.03% 39,960,821
2012-09-07 2012-09-05 31.092 1,255,931 -20,165 0.03% 39,049,574
2012-09-06 2012-09-04 31.390 1,276,096 -342,820 0.03% 40,056,227
2012-09-05 2012-09-03 31.167 1,618,916 -26,888 0.03% 50,455,972
2012-09-04 2012-08-31 30.869 1,645,804 +331,392 0.03% 50,804,297
2012-09-03 2012-08-30 31.092 1,314,412 -672 0.03% 40,867,873
2012-08-31 2012-08-29 30.795 1,315,084 -34,282 0.03% 40,497,487
2012-08-30 2012-08-28 30.200 1,349,366 +24,871 0.03% 40,750,227
2012-08-29 2012-08-27 30.571 1,324,495 +24,872 0.03% 40,491,735
2012-08-28 2012-08-24 31.687 1,299,623 -6,722 0.03% 41,181,411
2012-08-27 2012-08-23 32.133 1,306,345 -1,345 0.03% 41,977,433
2012-08-24 2012-08-22 31.762 1,307,690 -10,083 0.03% 41,534,302
2012-08-23 2012-08-21 32.133 1,317,773 +8,739 0.03% 42,344,654
2012-08-22 2012-08-20 31.985 1,309,034 -16,133 0.03% 41,869,100
2012-08-21 2012-08-17 31.910 1,325,167 +25,544 0.03% 42,286,539
2012-08-20 2012-08-16 31.538 1,299,623 -13,444 0.03% 40,988,071
2012-08-17 2012-08-15 31.464 1,313,067 +10,755 0.03% 41,314,404
2012-08-16 2012-08-14 32.580 1,302,312 -4,033 0.03% 42,429,058
2012-08-15 2012-08-13 32.282 1,306,345 +4,033 0.03% 42,171,773
2012-08-14 2012-08-10 32.505 1,302,312 -8,739 0.03% 42,332,188
2012-08-13 2012-08-09 32.357 1,311,051 -15,460 0.03% 42,421,213
2012-08-09 2012-08-07 31.687 1,326,511 +1,344 0.03% 42,033,417
2012-08-08 2012-08-06 32.059 1,325,167 -41,004 0.03% 42,483,679
2012-08-07 2012-08-03 31.687 1,366,171 +35,627 0.03% 43,290,131
2012-08-06 2012-08-02 31.613 1,330,544 +4,033 0.03% 42,062,241
2012-08-02 2012-07-31 31.910 1,326,511 -1,344 0.03% 42,329,427
2012-07-31 2012-07-27 31.464 1,327,855 -16,133 0.03% 41,779,694
2012-07-30 2012-07-26 31.018 1,343,988 -672 0.03% 41,687,484
2012-07-27 2012-07-25 31.018 1,344,660 +9,410 0.03% 41,708,328
2012-07-26 2012-07-24 30.943 1,335,250 +7,395 0.03% 41,317,131
2012-07-25 2012-07-23 31.241 1,327,855 +11,796 0.03% 41,483,385
2012-07-24 2012-07-20 32.803 1,316,059 +1,647 0.03% 43,170,610
2012-07-23 2012-07-19 32.654 1,314,412 -11,427 0.03% 42,921,044
2012-07-20 2012-07-18 31.910 1,325,839 -43,693 0.03% 42,307,983
2012-07-19 2012-07-17 32.208 1,369,532 +38,316 0.03% 44,109,722
2012-07-18 2012-07-16 31.092 1,331,216 -6,722 0.03% 41,390,345
2012-07-17 2012-07-13 30.795 1,337,938 +4,705 0.03% 41,201,267
2012-07-16 2012-07-12 30.423 1,333,233 -12,772 0.03% 40,560,528
2012-07-12 2012-07-10 30.943 1,346,005 +8,067 0.03% 41,649,927
2012-07-11 2012-07-09 31.092 1,337,938 +5,377 0.03% 41,599,347
2012-07-10 2012-07-06 32.208 1,332,561 -20,838 0.03% 42,918,964
2012-07-09 2012-07-05 31.538 1,353,399 +13,444 0.03% 42,684,082
2012-07-06 2012-07-04 30.720 1,339,955 -40,332 0.03% 41,163,709
2012-07-05 2012-07-03 31.018 1,380,287 -12,099 0.03% 42,813,397
2012-07-04 2012-06-29 29.694 1,392,386 +10,755 0.03% 41,345,136
2012-07-03 2012-06-28 28.742 1,381,631 -18,822 0.03% 39,710,324
2012-06-29 2012-06-27 29.009 1,400,453 -6,049 0.03% 40,626,311
2012-06-27 2012-06-25 27.879 1,406,502 -22,855 0.03% 39,211,565
2012-06-26 2012-06-22 28.206 1,429,357 +672 0.03% 40,316,543
2012-06-25 2012-06-21 28.861 1,428,685 -5,377 0.03% 41,232,764
2012-06-22 2012-06-20 29.307 1,434,062 +3,361 0.03% 42,027,968
2012-06-21 2012-06-19 29.247 1,430,701 -6,050 0.03% 41,844,331
2012-06-20 2012-06-18 29.277 1,436,751 -10,755 0.03% 42,064,026
2012-06-19 2012-06-15 28.682 1,447,506 -27,560 0.03% 41,517,542
2012-06-18 2012-06-14 28.087 1,475,066 -14,789 0.03% 41,430,262
2012-06-15 2012-06-13 28.742 1,489,855 -18,149 0.03% 42,820,857
2012-06-14 2012-06-12 27.730 1,508,004 +13,444 0.03% 41,816,977
2012-06-13 2012-06-11 27.819 1,494,560 -57,137 0.03% 41,577,579
2012-06-12 2012-06-08 26.213 1,551,697 -88,730 0.03% 40,674,016
2012-06-11 2012-06-07 25.856 1,640,427 +4,034 0.03% 42,414,164
2012-06-08 2012-06-06 25.975 1,636,393 -11,428 0.03% 42,504,615
2012-06-07 2012-06-05 25.409 1,647,821 -61,842 0.03% 41,869,920
2012-06-06 2012-06-04 25.380 1,709,663 +14,789 0.03% 43,390,412
2012-06-05 2012-06-01 26.689 1,694,874 -56,465 0.03% 45,233,906
2012-06-04 2012-05-31 27.105 1,751,339 -3,361 0.04% 47,470,393
2012-06-01 2012-05-30 27.165 1,754,700 -28,904 0.04% 47,665,909
2012-05-31 2012-05-29 27.819 1,783,604 +38,987 0.04% 49,618,574
2012-05-30 2012-05-28 27.075 1,744,617 +31,593 0.03% 47,236,284
2012-05-29 2012-05-25 26.867 1,713,024 +63,187 0.03% 46,024,113
2012-05-28 2012-05-24 26.718 1,649,837 -6,050 0.03% 44,081,017
2012-05-25 2012-05-23 27.354 1,655,887 -15,461 0.03% 45,295,297
2012-05-24 2012-05-22 27.807 1,671,348 +29,424 0.03% 46,475,979
2012-05-23 2012-05-21 27.596 1,641,924 -37,716 0.03% 45,310,376
2012-05-22 2012-05-18 27.596 1,679,640 +74,110 0.03% 46,351,183
2012-05-21 2012-05-17 27.777 1,605,530 -662 0.03% 44,597,219
2012-05-18 2012-05-16 28.080 1,606,192 +168,731 0.03% 45,101,087
2012-05-17 2012-05-15 29.349 1,437,461 -3,970 0.03% 42,188,020
2012-05-16 2012-05-14 29.289 1,441,431 +17,866 0.03% 42,217,399
2012-05-15 2012-05-11 29.893 1,423,565 +19,851 0.03% 42,554,690
2012-05-14 2012-05-10 30.452 1,403,714 +21,836 0.03% 42,746,201
2012-05-11 2012-05-09 30.452 1,381,878 -21,836 0.03% 42,081,246
2012-05-10 2012-05-08 30.830 1,403,714 +11,248 0.03% 43,276,551
2012-05-09 2012-05-07 31.057 1,392,466 +56,244 0.03% 43,245,435
2012-05-08 2012-05-04 32.492 1,336,222 +12,572 0.03% 43,417,111
2012-05-07 2012-05-03 32.719 1,323,650 +24,483 0.03% 43,308,676
2012-05-04 2012-05-02 32.417 1,299,167 +17,204 0.03% 42,114,933
2012-05-03 2012-04-30 31.737 1,281,963 +3,970 0.03% 40,685,404
2012-05-02 2012-04-27 31.359 1,277,993 -146,895 0.03% 40,076,558
2012-04-30 2012-04-26 31.435 1,424,888 +99,915 0.03% 44,790,706
2012-04-27 2012-04-25 30.981 1,324,973 -29,776 0.03% 41,049,203
2012-04-26 2012-04-24 31.359 1,354,749 +18,527 0.03% 42,483,548
2012-04-25 2012-04-23 31.283 1,336,222 -9,925 0.03% 41,801,590
2012-04-24 2012-04-20 32.190 1,346,147 -37,717 0.03% 43,332,718
2012-04-23 2012-04-19 32.039 1,383,864 +83,374 0.03% 44,337,695
2012-04-20 2012-04-18 30.830 1,300,490 -13,234 0.03% 40,094,151
2012-04-19 2012-04-17 30.830 1,313,724 +3,970 0.03% 40,502,156
2012-04-18 2012-04-16 30.906 1,309,754 +2,647 0.03% 40,478,731
2012-04-17 2012-04-13 30.981 1,307,107 -20,513 0.03% 40,495,694
2012-04-16 2012-04-12 30.452 1,327,620 -15,219 0.03% 40,428,970
2012-04-13 2012-04-11 29.923 1,342,839 +6,617 0.03% 40,182,132
2012-04-12 2012-04-10 30.226 1,336,222 +23,160 0.03% 40,388,010
2012-04-11 2012-04-05 30.981 1,313,062 +19,850 0.03% 40,680,187
2012-04-10 2012-04-03 30.981 1,293,212 +1,985 0.03% 40,065,211
2012-04-05 2012-04-02 30.830 1,291,227 -7,940 0.03% 39,808,573
2012-04-03 2012-03-30 30.452 1,299,167 +1,985 0.03% 39,562,513
2012-04-02 2012-03-29 30.377 1,297,182 +5,955 0.03% 39,404,046
2012-03-30 2012-03-28 30.754 1,291,227 +1,324 0.03% 39,711,003
2012-03-29 2012-03-27 31.359 1,289,903 -15,219 0.03% 40,450,044
2012-03-28 2012-03-26 30.528 1,305,122 -1,324 0.03% 39,842,476
2012-03-27 2012-03-23 30.452 1,306,446 +662 0.03% 39,784,175
2012-03-26 2012-03-22 30.528 1,305,784 -8,602 0.03% 39,862,686
2012-03-23 2012-03-21 30.226 1,314,386 -11,249 0.03% 39,728,006
2012-03-22 2012-03-20 30.452 1,325,635 +19,189 0.03% 40,368,523
2012-03-21 2012-03-19 31.283 1,306,446 +29,115 0.03% 40,870,095
2012-03-20 2012-03-16 31.737 1,277,331 -8,602 0.03% 40,538,399
2012-03-19 2012-03-15 31.661 1,285,933 +23,821 0.03% 40,714,229
2012-03-16 2012-03-14 32.039 1,262,112 -21,174 0.03% 40,436,876
2012-03-15 2012-03-13 31.963 1,283,286 +44,995 0.03% 41,018,301
2012-03-14 2012-03-12 31.283 1,238,291 -30,438 0.03% 38,737,974
2012-03-13 2012-03-09 31.661 1,268,729 +27,791 0.03% 40,169,529
2012-03-12 2012-03-08 31.888 1,240,938 -23,821 0.03% 39,570,941
2012-03-09 2012-03-07 31.435 1,264,759 -13,234 0.03% 39,757,124
2012-03-08 2012-03-06 33.475 1,277,993 +74,772 0.03% 42,780,519
2012-03-07 2012-03-05 34.759 1,203,221 +3,308 0.02% 41,823,183
2012-03-06 2012-03-02 36.346 1,199,913 -662 0.02% 43,612,269
2012-03-05 2012-03-01 35.817 1,200,575 +19,851 0.02% 43,001,290
2012-03-02 2012-02-29 36.573 1,180,724 +12,572 0.02% 43,182,482
2012-03-01 2012-02-28 36.195 1,168,152 -48,965 0.02% 42,281,337
2012-02-29 2012-02-27 35.515 1,217,117 -5,955 0.02% 43,225,899
2012-02-28 2012-02-24 36.573 1,223,072 -101,816 0.02% 44,731,270
2012-02-27 2012-02-23 36.800 1,324,888 -20,512 0.03% 48,755,316
2012-02-24 2012-02-22 36.724 1,345,400 -37,716 0.03% 49,408,485
2012-02-23 2012-02-21 35.893 1,383,116 -662 0.03% 49,643,919
2012-02-22 2012-02-20 36.044 1,383,778 +15,219 0.03% 49,876,807
2012-02-21 2012-02-17 35.666 1,368,559 -20,513 0.03% 48,811,187
2012-02-20 2012-02-16 34.457 1,389,072 +4,632 0.03% 47,863,389
2012-02-17 2012-02-15 34.910 1,384,440 -32,423 0.03% 48,331,465
2012-02-16 2012-02-14 33.701 1,416,863 +32,423 0.03% 47,750,351
2012-02-15 2012-02-13 33.701 1,384,440 +46,980 0.03% 46,657,648
2012-02-14 2012-02-10 33.550 1,337,460 +89,243 0.03% 44,872,226
2012-02-13 2012-02-09 34.533 1,248,217 -5,955 0.03% 43,104,255
2012-02-10 2012-02-08 34.986 1,254,172 -5,955 0.03% 43,878,517
2012-02-09 2012-02-07 34.382 1,260,127 -25,144 0.03% 43,325,099
2012-02-08 2012-02-06 35.137 1,285,271 -23,821 0.03% 45,160,788
2012-02-07 2012-02-03 35.062 1,309,092 -108,518 0.03% 45,898,870
2012-02-06 2012-02-02 35.213 1,417,610 +175,349 0.03% 49,917,926
2012-02-03 2012-02-01 34.155 1,242,261 -8,602 0.03% 42,429,228
2012-02-02 2012-01-31 34.533 1,250,863 -71,463 0.03% 43,195,628
2012-02-01 2012-01-30 33.475 1,322,326 +51,612 0.03% 44,264,556
2012-01-31 2012-01-27 34.608 1,270,714 +24,483 0.03% 43,977,156
2012-01-30 2012-01-26 34.910 1,246,231 -31,762 0.03% 43,506,523
2012-01-27 2012-01-20 33.475 1,277,993 -32,423 0.03% 42,780,519
2012-01-26 2012-01-19 32.795 1,310,416 -107,194 0.03% 42,974,691
2012-01-20 2012-01-18 31.888 1,417,610 -17,204 0.03% 45,204,645
2012-01-19 2012-01-17 31.359 1,434,814 +12,572 0.03% 44,994,305
2012-01-18 2012-01-16 29.289 1,422,242 +7,941 0.03% 41,655,381
2012-01-17 2012-01-13 30.301 1,414,301 -23,821 0.03% 42,854,859
2012-01-16 2012-01-12 29.893 1,438,122 -43,672 0.03% 42,989,843
2012-01-13 2012-01-11 29.833 1,481,794 -7,940 0.03% 44,205,756
2012-01-12 2012-01-10 29.409 1,489,734 +9,263 0.03% 43,812,235
2012-01-11 2012-01-09 28.714 1,480,471 -24,482 0.03% 42,510,611
2012-01-10 2012-01-06 28.412 1,504,953 -9,264 0.03% 42,758,713
2012-01-09 2012-01-05 29.198 1,514,217 +27,791 0.03% 44,211,890
2012-01-06 2012-01-04 29.500 1,486,426 +21,174 0.03% 43,849,733
2012-01-05 2012-01-03 30.165 1,465,252 -49,627 0.03% 44,199,433
2012-01-04 2011-12-30 29.017 1,514,879 +23,160 0.03% 43,956,491
2012-01-03 2011-12-29 28.896 1,491,719 -1,985 0.03% 43,104,117
2011-12-30 2011-12-28 28.896 1,493,704 +1,323 0.03% 43,161,475
2011-12-29 2011-12-23 29.137 1,492,381 +31,761 0.03% 43,484,110
2011-12-28 2011-12-22 28.140 1,460,620 +35,732 0.03% 41,101,792
2011-12-23 2011-12-21 28.563 1,424,888 -44,996 0.03% 40,699,247
2011-12-22 2011-12-20 27.959 1,469,884 -7,940 0.03% 41,095,913
2011-12-21 2011-12-19 28.261 1,477,824 +67,493 0.03% 41,764,584
2011-12-20 2011-12-16 28.986 1,410,331 +28,453 0.03% 40,880,246
2011-12-19 2011-12-15 28.775 1,381,878 +71,462 0.03% 39,763,123
2011-12-16 2011-12-14 29.561 1,310,416 +11,911 0.03% 38,736,634
2011-12-15 2011-12-13 29.802 1,298,505 -32,423 0.03% 38,698,522
2011-12-14 2011-12-12 30.074 1,330,928 +29,114 0.03% 40,026,856
2011-12-13 2011-12-09 30.603 1,301,814 +13,234 0.03% 39,839,860
2011-12-12 2011-12-08 32.115 1,288,580 +3,309 0.03% 41,382,256
2011-12-09 2011-12-07 32.870 1,285,271 -4,632 0.03% 42,247,188
2011-12-07 2011-12-05 31.812 1,289,903 -5,294 0.03% 41,034,864
2011-12-06 2011-12-02 31.737 1,295,197 +12,572 0.03% 41,105,408
2011-12-05 2011-12-01 31.737 1,282,625 -68,154 0.03% 40,706,413
2011-12-02 2011-11-30 29.107 1,350,779 -152,851 0.03% 39,317,367
2011-12-01 2011-11-29 30.165 1,503,630 +193,214 0.03% 45,357,109
2011-11-30 2011-11-28 29.863 1,310,416 +21,174 0.03% 39,132,714
2011-11-29 2011-11-25 29.198 1,289,242 -83,373 0.03% 37,643,102
2011-11-28 2011-11-24 30.014 1,372,615 +83,373 0.03% 41,197,591
2011-11-24 2011-11-22 30.528 1,289,242 +39,702 0.03% 39,357,695
2011-11-23 2011-11-21 29.984 1,249,540 -31,761 0.03% 37,465,857
2011-11-22 2011-11-18 30.528 1,281,301 +11,249 0.03% 39,115,274
2011-11-21 2011-11-17 31.435 1,270,052 +661 0.03% 39,923,507
2011-11-18 2011-11-16 32.115 1,269,391 +17,204 0.03% 40,766,009
2011-11-17 2011-11-15 33.853 1,252,187 -3,970 0.03% 42,389,769
2011-11-16 2011-11-14 33.928 1,256,157 -40,363 0.03% 42,619,084
2011-11-14 2011-11-10 32.870 1,296,520 +54,259 0.03% 42,616,946
2011-11-11 2011-11-09 34.986 1,242,261 +19,850 0.03% 43,461,798
2011-11-10 2011-11-08 34.306 1,222,411 -53,597 0.02% 41,935,995
2011-11-09 2011-11-07 34.835 1,276,008 -48,965 0.03% 44,449,632
2011-11-08 2011-11-04 34.306 1,324,973 -64,184 0.03% 45,454,484
2011-11-07 2011-11-03 31.963 1,389,157 +93,299 0.03% 44,402,308
2011-11-04 2011-11-02 30.754 1,295,858 +27,129 0.03% 39,853,427
2011-11-03 2011-11-01 30.135 1,268,729 +5,293 0.03% 38,232,955
2011-11-02 2011-10-31 31.359 1,263,436 -43,671 0.03% 39,620,066
2011-11-01 2011-10-28 30.195 1,307,107 -109,179 0.03% 39,468,486
2011-10-31 2011-10-27 29.712 1,416,286 -12,573 0.03% 42,080,251
2011-10-28 2011-10-26 28.352 1,428,859 +5,956 0.03% 40,510,355
2011-10-27 2011-10-25 27.777 1,422,903 -5,956 0.03% 39,524,342
2011-10-26 2011-10-24 27.324 1,428,859 -21,174 0.03% 39,041,963
2011-10-25 2011-10-21 26.326 1,450,033 +7,941 0.03% 38,174,194
2011-10-24 2011-10-20 26.598 1,442,092 +49,626 0.03% 38,357,428
2011-10-21 2011-10-19 28.503 1,392,466 -11,248 0.03% 39,688,998
2011-10-20 2011-10-18 28.896 1,403,714 +20,512 0.03% 40,561,160
2011-10-19 2011-10-17 31.057 1,383,202 +662 0.03% 42,957,725
2011-10-18 2011-10-14 30.754 1,382,540 +60,214 0.03% 42,519,286
2011-10-17 2011-10-13 31.359 1,322,326 -62,199 0.03% 41,466,796
2011-10-14 2011-10-12 29.802 1,384,525 -662 0.03% 41,262,122
2011-10-13 2011-10-11 29.621 1,385,187 -21,836 0.03% 41,030,643
2011-10-12 2011-10-10 28.110 1,407,023 +5,955 0.03% 39,551,047
2011-10-11 2011-10-07 28.049 1,401,068 -15,218 0.03% 39,298,957
2011-10-10 2011-10-06 27.354 1,416,286 -5,294 0.03% 38,741,228
2011-10-07 2011-10-04 26.054 1,421,580 +34,408 0.03% 37,038,416
2011-10-06 2011-10-03 26.810 1,387,172 -9,925 0.03% 37,190,136
2011-10-04 2011-09-30 28.412 1,397,097 -25,806 0.03% 39,694,309
2011-10-03 2011-09-28 28.080 1,422,903 -11,249 0.03% 39,954,421
2011-09-30 2011-09-27 27.898 1,434,152 +19,189 0.03% 40,010,200
2011-09-28 2011-09-26 26.750 1,414,963 -29,776 0.03% 37,849,678
2011-09-27 2011-09-23 27.173 1,444,739 +23,159 0.03% 39,257,526
2011-09-26 2011-09-22 28.080 1,421,580 -35,731 0.03% 39,917,272
2011-09-23 2011-09-21 28.684 1,457,311 +15,880 0.03% 41,801,541
2011-09-22 2011-09-20 28.231 1,441,431 +125,722 0.03% 40,692,519
2011-09-21 2011-09-19 27.807 1,315,709 +1,323 0.03% 36,586,554
2011-09-20 2011-09-16 28.865 1,314,386 -15,219 0.03% 37,940,245
2011-09-19 2011-09-15 28.654 1,329,605 -13,234 0.03% 38,098,231
2011-09-16 2011-09-14 27.868 1,342,839 -11,248 0.03% 37,422,147
2011-09-15 2011-09-12 27.263 1,354,087 +3,970 0.03% 36,917,046
2011-09-14 2011-09-09 28.926 1,350,117 -3,309 0.03% 39,053,250
2011-09-12 2011-09-08 28.140 1,353,426 +2,250 0.03% 38,085,357
2011-09-09 2011-09-07 28.080 1,351,176 -14,557 0.03% 37,940,362
2011-09-08 2011-09-06 27.173 1,365,733 +10,587 0.03% 37,110,716
2011-09-07 2011-09-05 26.840 1,355,146 +27,791 0.03% 36,372,478
2011-09-06 2011-09-02 28.170 1,327,355 +662 0.03% 37,391,840
2011-09-05 2011-09-01 28.865 1,326,693 -662 0.03% 38,295,491
2011-09-02 2011-08-31 29.561 1,327,355 +5,955 0.03% 39,237,360
2011-09-01 2011-08-30 28.744 1,321,400 -7,278 0.03% 37,982,947
2011-08-31 2011-08-29 27.989 1,328,678 +34,408 0.03% 37,188,150
2011-08-30 2011-08-26 28.986 1,294,270 +5,955 0.03% 37,516,069
2011-08-29 2011-08-25 29.500 1,288,315 +662 0.03% 38,005,436
2011-08-25 2011-08-23 34.684 1,287,653 -8,602 0.03% 44,660,685
2011-08-24 2011-08-22 33.248 1,296,255 +4,631 0.03% 43,097,985
2011-08-23 2011-08-19 32.644 1,291,624 -5,293 0.03% 42,163,213
2011-08-22 2011-08-18 33.853 1,296,917 +13,895 0.03% 43,903,995
2011-08-19 2011-08-17 35.062 1,283,022 -12,572 0.03% 44,984,814
2011-08-18 2011-08-16 34.910 1,295,594 -1,323 0.03% 45,229,809
2011-08-17 2011-08-15 35.591 1,296,917 -31,761 0.03% 46,157,995
2011-08-16 2011-08-12 33.550 1,328,678 -35,732 0.03% 44,577,587
2011-08-15 2011-08-11 32.417 1,364,410 +39,702 0.03% 44,229,908
2011-08-12 2011-08-10 33.021 1,324,708 -27,130 0.03% 43,743,693
2011-08-11 2011-08-09 32.039 1,351,838 +39,702 0.03% 43,311,613
2011-08-10 2011-08-08 34.910 1,312,136 +8,602 0.03% 45,807,298
2011-08-09 2011-08-05 36.497 1,303,534 +37,716 0.03% 47,575,498
2011-08-08 2011-08-04 38.235 1,265,818 -23,821 0.03% 48,398,916
2011-08-05 2011-08-03 38.613 1,289,639 +11,249 0.03% 49,796,968
2011-08-04 2011-08-02 39.444 1,278,390 +13,234 0.03% 50,425,210
2011-08-03 2011-08-01 40.049 1,265,156 -19,189 0.03% 50,668,004
2011-08-02 2011-07-29 39.293 1,284,345 +1,323 0.03% 50,466,001
2011-08-01 2011-07-28 39.520 1,283,022 +11,911 0.03% 50,704,866
2011-07-29 2011-07-27 39.747 1,271,111 +5,955 0.03% 50,522,295
2011-07-28 2011-07-26 40.124 1,265,156 -152,851 0.03% 50,763,604
2011-07-27 2011-07-25 40.049 1,418,007 -18,527 0.03% 56,789,506
2011-07-26 2011-07-22 40.578 1,436,534 +26,467 0.03% 58,291,340
2011-07-25 2011-07-21 39.444 1,410,067 +1,986 0.03% 55,619,118
2011-07-22 2011-07-20 39.747 1,408,081 +13,895 0.03% 55,966,382
2011-07-21 2011-07-19 39.595 1,394,186 -1,323 0.03% 55,203,403
2011-07-19 2011-07-15 39.520 1,395,509 -17,204 0.03% 55,150,338
2011-07-18 2011-07-14 39.595 1,412,713 +19,850 0.03% 55,936,988
2011-07-15 2011-07-13 39.671 1,392,863 +81,389 0.03% 55,256,268
2011-07-14 2011-07-12 39.066 1,311,474 +72,124 0.03% 51,234,686
2011-07-13 2011-07-11 40.804 1,239,350 -13,234 0.03% 50,571,004
2011-07-12 2011-07-08 41.560 1,252,584 -21,174 0.03% 52,057,511
2011-07-11 2011-07-07 41.182 1,273,758 +33,085 0.03% 52,456,254
2011-07-07 2011-07-05 41.938 1,240,673 -3,309 0.03% 52,031,238
2011-07-06 2011-07-04 42.013 1,243,982 -16,542 0.03% 52,264,011
2011-07-05 2011-06-30 40.200 1,260,524 -9,925 0.03% 50,672,998
2011-06-30 2011-06-28 39.898 1,270,449 +661 0.03% 50,687,982
2011-06-29 2011-06-27 39.520 1,269,788 +662 0.03% 50,181,860
2011-06-28 2011-06-24 38.840 1,269,126 -50,950 0.03% 49,292,598
2011-06-27 2011-06-23 37.480 1,320,076 +4,631 0.03% 49,475,986
2011-06-24 2011-06-22 37.857 1,315,445 -661 0.03% 49,799,418
2011-06-22 2011-06-20 37.253 1,316,106 -14,557 0.03% 49,028,842
2011-06-21 2011-06-17 37.177 1,330,663 +29,114 0.03% 49,470,583
2011-06-20 2011-06-16 38.764 1,301,549 +12,572 0.03% 50,453,551
2011-06-16 2011-06-14 40.049 1,288,977 +7,279 0.03% 51,622,007
2011-06-15 2011-06-13 40.276 1,281,698 -3,309 0.03% 51,621,041
2011-06-14 2011-06-10 40.502 1,285,007 -4,632 0.03% 52,045,613
2011-06-13 2011-06-09 40.653 1,289,639 -5,293 0.03% 52,428,119
2011-06-10 2011-06-08 39.747 1,294,932 -2,647 0.03% 51,469,098
2011-06-09 2011-06-07 40.049 1,297,579 -9,264 0.03% 51,966,507
2011-06-08 2011-06-03 39.822 1,306,843 +17,204 0.03% 52,041,269
2011-06-07 2011-06-02 40.578 1,289,639 +1,324 0.03% 52,330,669
2011-06-03 2011-06-01 41.409 1,288,315 -2,647 0.03% 53,347,794
2011-06-02 2011-05-31 41.409 1,290,962 -27,791 0.03% 53,457,404
2011-06-01 2011-05-30 40.653 1,318,753 -5,955 0.03% 53,611,700
2011-05-31 2011-05-27 40.276 1,324,708 -7,279 0.03% 53,353,291
2011-05-30 2011-05-26 39.671 1,331,987 +14,557 0.03% 52,841,257
2011-05-27 2011-05-25 39.898 1,317,430 -46,980 0.03% 52,562,416
2011-05-26 2011-05-24 39.747 1,364,410 +4,632 0.03% 54,230,609
2011-05-25 2011-05-23 39.369 1,359,778 +7,940 0.03% 53,532,753
2011-05-24 2011-05-20 40.578 1,351,838 +3,309 0.03% 54,854,566
2011-05-23 2011-05-19 40.578 1,348,529 -14,557 0.03% 54,720,294
2011-05-20 2011-05-18 40.578 1,363,086 -9,926 0.03% 55,310,985
2011-05-18 2011-05-16 39.671 1,373,012 +26,468 0.03% 54,468,759
2011-05-17 2011-05-13 40.502 1,346,544 +7,940 0.03% 54,537,997
2011-05-16 2011-05-12 40.049 1,338,604 +3,970 0.03% 53,609,510
2011-05-13 2011-05-11 40.502 1,334,634 -1,323 0.03% 54,055,616
2011-05-12 2011-05-09 40.578 1,335,957 -5,294 0.03% 54,210,150
2011-05-11 2011-05-06 40.578 1,341,251 +21,836 0.03% 54,424,969
2011-05-09 2011-05-05 40.578 1,319,415 +31,100 0.03% 53,538,913
2011-05-06 2011-05-04 41.031 1,288,315 +19,189 0.03% 52,861,044
2011-05-05 2011-05-03 41.636 1,269,126 +1,323 0.03% 52,840,898
2011-05-04 2011-04-29 41.711 1,267,803 +9,926 0.03% 52,881,614
2011-05-03 2011-04-28 42.165 1,257,877 -11,249 0.03% 53,037,888
2011-04-29 2011-04-27 43.809 1,269,126 +62,199 0.03% 55,598,972
2011-04-28 2011-04-26 44.577 1,206,927 +17,716 0.02% 53,801,720
2011-04-27 2011-04-21 45.577 1,189,211 -13,011 0.02% 54,200,186
2011-04-26 2011-04-20 45.115 1,202,222 -11,060 0.02% 54,238,783
2011-04-21 2011-04-19 44.577 1,213,282 +12,361 0.03% 54,085,010
2011-04-20 2011-04-18 44.962 1,200,921 +18,215 0.02% 53,995,488
2011-04-19 2011-04-15 45.346 1,182,706 +40,985 0.02% 53,631,010
2011-04-18 2011-04-14 45.423 1,141,721 +7,156 0.02% 51,860,254
2011-04-15 2011-04-13 45.961 1,134,565 -1,301 0.02% 52,145,608
2011-04-14 2011-04-12 45.730 1,135,866 -1,301 0.02% 51,943,503
2011-04-13 2011-04-11 46.345 1,137,167 -19,517 0.02% 52,702,198
2011-04-12 2011-04-08 46.576 1,156,684 -33,178 0.02% 53,873,416
2011-04-11 2011-04-07 46.729 1,189,862 -104,739 0.02% 55,601,606
2011-04-08 2011-04-06 46.576 1,294,601 +93,680 0.03% 60,297,003
2011-04-07 2011-04-04 45.884 1,200,921 -48,792 0.02% 55,103,088
2011-04-06 2011-04-01 45.346 1,249,713 -29,925 0.03% 56,669,511
2011-04-04 2011-03-31 44.885 1,279,638 +16,914 0.03% 57,436,391
2011-04-01 2011-03-30 44.039 1,262,724 -8,457 0.03% 55,609,658
2011-03-31 2011-03-29 43.040 1,271,181 -651 0.03% 54,711,999
2011-03-29 2011-03-25 42.887 1,271,832 -6,505 0.03% 54,544,519
2011-03-28 2011-03-24 43.117 1,278,337 -102,137 0.03% 55,118,246
2011-03-25 2011-03-23 43.963 1,380,474 +3,253 0.03% 60,689,202
2011-03-24 2011-03-22 44.885 1,377,221 +33,178 0.03% 61,816,391
2011-03-23 2011-03-21 44.501 1,344,043 +135,966 0.03% 59,810,701
2011-03-22 2011-03-18 43.655 1,208,077 +9,107 0.02% 52,738,785
2011-03-21 2011-03-17 44.347 1,198,970 -4,553 0.02% 53,170,567
2011-03-18 2011-03-16 44.654 1,203,523 +4,553 0.02% 53,742,479
2011-03-17 2011-03-15 44.654 1,198,970 +12,361 0.02% 53,539,168
2011-03-15 2011-03-11 46.115 1,186,609 -2,602 0.02% 54,719,996
2011-03-14 2011-03-10 46.806 1,189,211 -1,301 0.02% 55,662,586
2011-03-11 2011-03-09 47.191 1,190,512 +650 0.02% 56,180,980
2011-03-10 2011-03-08 46.883 1,189,862 -1,952 0.02% 55,784,507
2011-03-09 2011-03-07 46.191 1,191,814 +5,205 0.02% 55,051,622
2011-03-08 2011-03-04 46.345 1,186,609 -9,758 0.02% 54,993,596
2011-03-07 2011-03-03 45.192 1,196,367 -1,301 0.02% 54,066,582
2011-03-04 2011-03-02 45.039 1,197,668 -6,506 0.02% 53,941,277
2011-03-03 2011-03-01 45.577 1,204,174 +3,253 0.02% 54,882,149
2011-03-02 2011-02-28 45.577 1,200,921 +5,855 0.02% 54,733,888
2011-03-01 2011-02-25 44.501 1,195,066 -5,855 0.02% 53,181,137
2011-02-28 2011-02-24 44.039 1,200,921 -1,952 0.02% 52,887,888
2011-02-25 2011-02-23 44.654 1,202,873 +6,506 0.02% 53,713,453
2011-02-24 2011-02-22 45.039 1,196,367 +18,215 0.02% 53,882,682
2011-02-23 2011-02-21 46.268 1,178,152 -3,903 0.02% 54,511,104
2011-02-22 2011-02-18 46.729 1,182,055 -5,855 0.02% 55,236,790
2011-02-21 2011-02-17 46.806 1,187,910 -10,409 0.02% 55,601,691
2011-02-18 2011-02-16 46.115 1,198,319 -12,361 0.02% 55,259,998
2011-02-17 2011-02-15 45.115 1,210,680 +5,855 0.03% 54,620,370
2011-02-16 2011-02-14 45.346 1,204,825 +14,313 0.02% 54,634,019
2011-02-15 2011-02-11 44.731 1,190,512 -50,093 0.02% 53,252,981
2011-02-14 2011-02-10 44.962 1,240,605 +22,119 0.03% 55,779,749
2011-02-11 2011-02-09 45.807 1,218,486 +83,921 0.03% 55,815,391
2011-02-10 2011-02-08 46.268 1,134,565 -203,623 0.02% 52,494,408
2011-02-09 2011-02-07 46.268 1,338,188 +211,430 0.03% 61,915,700
2011-02-08 2011-02-02 46.729 1,126,758 +10,409 0.02% 52,652,791
2011-02-07 2011-01-31 46.576 1,116,349 +650 0.02% 51,994,784
2011-02-01 2011-01-28 47.037 1,115,699 +18,216 0.02% 52,479,010
2011-01-31 2011-01-27 47.421 1,097,483 +4,554 0.02% 52,043,936
2011-01-28 2011-01-26 47.498 1,092,929 -31,878 0.02% 51,911,980
2011-01-27 2011-01-25 47.421 1,124,807 +16,264 0.02% 53,339,672
2011-01-26 2011-01-24 47.882 1,108,543 +6,506 0.02% 53,079,614
2011-01-25 2011-01-21 48.343 1,102,037 +4,554 0.02% 53,276,292
2011-01-24 2011-01-20 48.574 1,097,483 +5,855 0.02% 53,309,185
2011-01-21 2011-01-19 49.496 1,091,628 +20,817 0.02% 54,031,584
2011-01-19 2011-01-17 49.266 1,070,811 +24,071 0.02% 52,754,319
2011-01-18 2011-01-14 49.650 1,046,740 +1,952 0.02% 51,970,693
2011-01-17 2011-01-13 49.881 1,044,788 -28,625 0.02% 52,114,676
2011-01-14 2011-01-12 50.188 1,073,413 -2,602 0.02% 53,872,508
2011-01-13 2011-01-11 49.266 1,076,015 -4,554 0.02% 53,010,698
2011-01-12 2011-01-10 49.189 1,080,569 -186,709 0.02% 53,152,004
2011-01-11 2011-01-07 50.034 1,267,278 +215,984 0.03% 63,407,415
2011-01-10 2011-01-06 49.266 1,051,294 +1,301 0.02% 51,792,799
2011-01-07 2011-01-05 49.957 1,049,993 +651 0.02% 52,455,004
2011-01-06 2011-01-04 49.881 1,049,342 -27,974 0.02% 52,341,832
2011-01-05 2011-01-03 49.343 1,077,316 +22,119 0.02% 53,157,593
2011-01-04 2010-12-31 48.805 1,055,197 -28,625 0.02% 51,498,483
2011-01-03 2010-12-29 48.651 1,083,822 -10,409 0.02% 52,728,915
2010-12-30 2010-12-28 48.190 1,094,231 -1,301 0.02% 52,730,722
2010-12-29 2010-12-24 48.497 1,095,532 +26,673 0.02% 53,130,217
2010-12-28 2010-12-22 49.112 1,068,859 -14,963 0.02% 52,493,852
2010-12-23 2010-12-21 48.728 1,083,822 -55,297 0.02% 52,812,215
2010-12-22 2010-12-20 48.036 1,139,119 +9,759 0.02% 54,718,764
2010-12-21 2010-12-17 48.574 1,129,360 +17,565 0.02% 54,857,580
2010-12-20 2010-12-16 48.728 1,111,795 +59,200 0.02% 54,175,277
2010-12-17 2010-12-15 49.804 1,052,595 -1,301 0.02% 52,423,194
2010-12-16 2010-12-14 50.726 1,053,896 -67,658 0.02% 53,459,988
2010-12-15 2010-12-13 50.726 1,121,554 +27,323 0.02% 56,892,012
2010-12-14 2010-12-10 50.649 1,094,231 +34,480 0.02% 55,421,924
2010-12-13 2010-12-09 50.726 1,059,751 -41,636 0.02% 53,756,989
2010-12-10 2010-12-08 50.495 1,101,387 -11,710 0.02% 55,615,069
2010-12-09 2010-12-07 51.187 1,113,097 +1,302 0.02% 56,976,322
2010-12-08 2010-12-06 51.033 1,111,795 +30,576 0.02% 56,738,776
2010-12-07 2010-12-03 51.187 1,081,219 +14,962 0.02% 55,344,576
2010-12-06 2010-12-02 51.879 1,066,257 +5,205 0.02% 55,316,263
2010-12-03 2010-12-01 51.802 1,061,052 -34,480 0.02% 54,964,683
2010-12-02 2010-11-30 51.264 1,095,532 -8,457 0.02% 56,161,418
2010-12-01 2010-11-29 51.956 1,103,989 +76,765 0.02% 57,358,609
2010-11-30 2010-11-26 51.264 1,027,224 +2,603 0.02% 52,659,673
2010-11-29 2010-11-25 51.571 1,024,621 +7,806 0.02% 52,841,232
2010-11-26 2010-11-24 51.495 1,016,815 +13,662 0.02% 52,360,515
2010-11-25 2010-11-23 51.418 1,003,153 -217,935 0.02% 51,579,896
2010-11-24 2010-11-22 53.109 1,221,088 +290,797 0.03% 64,850,328
2010-11-23 2010-11-19 52.494 930,291 -1,301 0.02% 48,834,494
2010-11-22 2010-11-18 52.724 931,592 -12,361 0.02% 49,117,588
2010-11-19 2010-11-17 51.879 943,953 -191,262 0.02% 48,971,264
2010-11-18 2010-11-16 52.186 1,135,215 +155,482 0.02% 59,242,730
2010-11-17 2010-11-15 53.339 979,733 -297,954 0.02% 52,258,191
2010-11-16 2010-11-12 54.262 1,277,687 +37,733 0.03% 69,329,225
2010-11-15 2010-11-11 55.491 1,239,954 +236,150 0.03% 68,806,574
2010-11-12 2010-11-10 55.414 1,003,804 +136,617 0.02% 55,625,170
2010-11-11 2010-11-09 55.799 867,187 -7,807 0.02% 48,387,874
2010-11-10 2010-11-08 56.260 874,994 -11,710 0.02% 49,226,995
2010-11-09 2010-11-05 54.415 886,704 +11,059 0.02% 48,250,197
2010-11-08 2010-11-04 54.185 875,645 -9,107 0.02% 47,446,519
2010-11-05 2010-11-03 53.954 884,752 +7,156 0.02% 47,735,979
2010-11-04 2010-11-02 53.032 877,596 -1,301 0.02% 46,540,484
2010-11-03 2010-11-01 53.800 878,897 -416,354 0.02% 47,284,978
2010-11-02 2010-10-29 52.186 1,295,251 -182,155 0.03% 67,594,425
2010-11-01 2010-10-28 53.800 1,477,406 +57,248 0.03% 79,484,979
2010-10-29 2010-10-27 53.262 1,420,158 +463,194 0.03% 75,640,966
2010-10-28 2010-10-26 55.030 956,964 +53,346 0.02% 52,661,811
2010-10-27 2010-10-25 55.184 903,618 -7,807 0.02% 49,865,076
2010-10-26 2010-10-22 54.723 911,425 -48,141 0.02% 49,875,596
2010-10-25 2010-10-21 56.029 959,566 -18,216 0.02% 53,763,749
2010-10-22 2010-10-20 55.338 977,782 -28,624 0.02% 54,108,027
2010-10-21 2010-10-19 53.647 1,006,406 -12,569 0.02% 53,990,308
2010-10-20 2010-10-18 53.493 1,018,975 +4,763 0.02% 54,507,961
2010-10-19 2010-10-15 54.185 1,014,212 -13,012 0.02% 54,954,724
2010-10-18 2010-10-14 53.877 1,027,224 -53,345 0.02% 55,343,974
2010-10-15 2010-10-13 53.032 1,080,569 -24,070 0.02% 57,304,504
2010-10-14 2010-10-12 51.418 1,104,639 +14,312 0.02% 56,798,080
2010-10-13 2010-10-11 51.802 1,090,327 -4,554 0.02% 56,481,189
2010-10-12 2010-10-08 51.495 1,094,881 -31,877 0.02% 56,380,495
2010-10-11 2010-10-07 50.649 1,126,758 -3,904 0.02% 57,069,390
2010-10-08 2010-10-06 50.649 1,130,662 +21,469 0.02% 57,267,124
2010-10-07 2010-10-05 51.110 1,109,193 -135,315 0.02% 56,691,237
2010-10-06 2010-10-04 47.805 1,244,508 +47,490 0.03% 59,494,284
2010-10-05 2010-09-30 47.114 1,197,018 +28,624 0.02% 56,396,003
2010-10-04 2010-09-29 47.729 1,168,394 -17,565 0.02% 55,765,819
2010-09-30 2010-09-28 47.191 1,185,959 -5,855 0.02% 55,966,122
2010-09-29 2010-09-27 47.959 1,191,814 +14,963 0.02% 57,158,423
2010-09-28 2010-09-24 48.343 1,176,851 +7,156 0.02% 56,893,060
2010-09-27 2010-09-22 48.420 1,169,695 -20,817 0.02% 56,637,014
2010-09-24 2010-09-21 48.267 1,190,512 -57,900 0.02% 57,461,980
2010-09-22 2010-09-20 47.729 1,248,412 -650 0.03% 59,584,967
2010-09-21 2010-09-17 47.498 1,249,062 +17,565 0.03% 59,327,990
2010-09-20 2010-09-16 47.344 1,231,497 +13,661 0.03% 58,304,387
2010-09-17 2010-09-15 47.575 1,217,836 +28,625 0.03% 57,938,417
2010-09-16 2010-09-14 47.575 1,189,211 -14,963 0.02% 56,576,585
2010-09-15 2010-09-13 47.421 1,204,174 +19,517 0.02% 57,103,348
2010-09-14 2010-09-10 45.807 1,184,657 -176,951 0.02% 54,265,780
2010-09-13 2010-09-09 46.038 1,361,608 -26,022 0.03% 62,685,354
2010-09-10 2010-09-08 46.345 1,387,630 +9,108 0.03% 64,309,948
2010-09-09 2010-09-07 47.114 1,378,522 -132,713 0.03% 64,947,336
2010-09-08 2010-09-06 47.421 1,511,235 -3,903 0.03% 71,664,543
2010-09-07 2010-09-03 46.576 1,515,138 +9,107 0.03% 70,568,678
2010-09-06 2010-09-02 46.576 1,506,031 -70,910 0.03% 70,144,513
2010-09-03 2010-09-01 45.961 1,576,941 +125,557 0.03% 72,477,598
2010-09-02 2010-08-31 45.653 1,451,384 -101,487 0.03% 66,260,688
2010-09-01 2010-08-30 45.730 1,552,871 -9,107 0.03% 71,013,270
2010-08-31 2010-08-27 46.268 1,561,978 +260,872 0.03% 72,270,086
2010-08-30 2010-08-26 47.114 1,301,106 +52,044 0.03% 61,299,978
2010-08-27 2010-08-25 50.265 1,249,062 +44,237 0.03% 62,783,990
2010-08-26 2010-08-24 50.419 1,204,825 -57,248 0.02% 60,745,621
2010-08-25 2010-08-23 50.880 1,262,073 +80,018 0.03% 64,213,986
2010-08-24 2010-08-20 51.264 1,182,055 -2,602 0.02% 60,596,939
2010-08-23 2010-08-19 51.571 1,184,657 +46,189 0.02% 61,094,528
2010-08-20 2010-08-18 51.264 1,138,468 +63,754 0.02% 58,362,492
2010-08-19 2010-08-17 51.879 1,074,714 -131,412 0.02% 55,755,003
2010-08-18 2010-08-16 52.186 1,206,126 +109,944 0.02% 62,943,316
2010-08-17 2010-08-13 51.418 1,096,182 +4,554 0.02% 56,363,240
2010-08-16 2010-08-12 51.648 1,091,628 +9,107 0.02% 56,380,783
2010-08-13 2010-08-11 52.033 1,082,521 -36,431 0.02% 56,326,422
2010-08-12 2010-08-10 52.340 1,118,952 +87,825 0.02% 58,566,023
2010-08-11 2010-08-09 53.647 1,031,127 -6,505 0.02% 55,316,507
2010-08-10 2010-08-06 53.339 1,037,632 -64,405 0.02% 55,346,478
2010-08-09 2010-08-05 53.647 1,102,037 +1,951 0.02% 59,120,591
2010-08-06 2010-08-04 53.416 1,100,086 +72,212 0.02% 58,762,276
2010-08-05 2010-08-03 53.339 1,027,874 -20,167 0.02% 54,825,994
2010-08-04 2010-08-02 54.108 1,048,041 +14,312 0.02% 56,707,186
2010-08-03 2010-07-30 53.032 1,033,729 +10,409 0.02% 54,820,495
2010-08-02 2010-07-29 53.339 1,023,320 -2,602 0.02% 54,583,088
2010-07-30 2010-07-28 53.493 1,025,922 -3,253 0.02% 54,879,576
2010-07-29 2010-07-27 53.186 1,029,175 +5,855 0.02% 54,737,189
2010-07-28 2010-07-26 53.109 1,023,320 -10,409 0.02% 54,347,138
2010-07-27 2010-07-23 53.032 1,033,729 -26,022 0.02% 54,820,495
2010-07-26 2010-07-22 52.571 1,059,751 -180,203 0.02% 55,711,789
2010-07-23 2010-07-21 52.340 1,239,954 -52,045 0.03% 64,899,276
2010-07-22 2010-07-20 51.725 1,291,999 -13,011 0.03% 66,828,915
2010-07-21 2010-07-19 50.957 1,305,010 +8,457 0.03% 66,498,911
2010-07-20 2010-07-16 51.341 1,296,553 -62,453 0.03% 66,566,221
2010-07-19 2010-07-15 50.803 1,359,006 +181,505 0.03% 69,041,465
2010-07-16 2010-07-14 51.495 1,177,501 +29,275 0.02% 60,634,982
2010-07-15 2010-07-13 51.802 1,148,226 +41,635 0.02% 59,480,476
2010-07-14 2010-07-12 52.186 1,106,591 +103,438 0.02% 57,748,948
2010-07-13 2010-07-09 54.185 1,003,153 +25,371 0.02% 54,355,495
2010-07-12 2010-07-08 52.878 977,782 -10,408 0.02% 51,703,226
2010-07-09 2010-07-07 52.340 988,190 -61,152 0.02% 51,721,931
2010-07-08 2010-07-06 53.109 1,049,342 -61,152 0.02% 55,729,131
2010-07-07 2010-07-05 52.109 1,110,494 +145,724 0.02% 57,867,281
2010-07-06 2010-07-02 52.647 964,770 +10,408 0.02% 50,792,727
2010-07-05 2010-06-30 53.262 954,362 -149,627 0.02% 50,831,572
2010-07-02 2010-06-29 53.109 1,103,989 +9,758 0.02% 58,631,359
2010-06-30 2010-06-28 54.646 1,094,231 -650 0.02% 59,795,125
2010-06-29 2010-06-25 54.569 1,094,881 -13,011 0.02% 59,746,495
2010-06-28 2010-06-24 54.569 1,107,892 +11,710 0.02% 60,456,492
2010-06-25 2010-06-23 55.184 1,096,182 -1,301 0.02% 60,491,489
2010-06-24 2010-06-22 55.184 1,097,483 -5,205 0.02% 60,563,283
2010-06-23 2010-06-21 54.876 1,102,688 -1,951 0.02% 60,511,515
2010-06-21 2010-06-17 53.570 1,104,639 +4,553 0.02% 59,175,279
2010-06-18 2010-06-15 53.186 1,100,086 +1,952 0.02% 58,508,626
2010-06-15 2010-06-11 52.571 1,098,134 -650 0.02% 57,729,608
2010-06-14 2010-06-10 51.802 1,098,784 +650 0.02% 56,919,279
2010-06-11 2010-06-09 52.109 1,098,134 -14,963 0.02% 57,223,208
2010-06-10 2010-06-08 51.264 1,113,097 +15,614 0.02% 57,061,872
2010-06-09 2010-06-07 51.495 1,097,483 +46,840 0.02% 56,514,484
2010-06-08 2010-06-04 52.647 1,050,643 -8,458 0.02% 55,313,725
2010-06-07 2010-06-03 52.263 1,059,101 -36,431 0.02% 55,352,018
2010-06-04 2010-06-02 51.264 1,095,532 -63,103 0.02% 56,161,418
2010-06-03 2010-06-01 51.571 1,158,635 +100,835 0.02% 59,752,534
2010-06-02 2010-05-31 52.724 1,057,800 -8,457 0.02% 55,771,823
2010-06-01 2010-05-28 52.647 1,066,257 -98,233 0.02% 56,135,763
2010-05-31 2010-05-27 51.341 1,164,490 +11,059 0.02% 59,785,985
2010-05-28 2010-05-26 50.572 1,153,431 +38,383 0.02% 58,331,706
2010-05-27 2010-05-25 50.034 1,115,048 +8,457 0.02% 55,790,688
2010-05-26 2010-05-24 52.186 1,106,591 +128,159 0.02% 57,748,948
2010-05-25 2010-05-20 51.648 978,432 +20,818 0.02% 50,534,397
2010-05-24 2010-05-19 51.648 957,614 +5,855 0.02% 49,459,182
2010-05-20 2010-05-18 52.724 951,759 -13,662 0.02% 50,180,880
2010-05-19 2010-05-17 51.571 965,421 +238,753 0.02% 49,788,200
2010-05-18 2010-05-14 52.724 726,668 -28,624 0.02% 38,313,102
2010-05-17 2010-05-13 53.724 755,292 -249,813 0.02% 40,576,934
2010-05-14 2010-05-12 52.647 1,005,105 +134,665 0.02% 52,916,264
2010-05-13 2010-05-11 52.340 870,440 +13,661 0.02% 45,558,888
2010-05-12 2010-05-10 53.416 856,779 +130,111 0.02% 45,765,771
2010-05-11 2010-05-07 52.109 726,668 -651 0.02% 37,866,302
2010-05-10 2010-05-06 52.340 727,319 -107,991 0.02% 38,067,925
2010-05-07 2010-05-05 52.417 835,310 +22,118 0.02% 43,784,382
2010-05-06 2010-05-04 53.493 813,192 +57,249 0.02% 43,500,025
2010-05-05 2010-05-03 53.954 755,943 +79,368 0.02% 40,786,208
2010-05-04 2010-04-30 54.953 676,575 +16,914 0.01% 37,179,980
2010-05-03 2010-04-29 55.825 659,661 +9,758 0.01% 36,825,514
2010-04-30 2010-04-28 56.375 649,903 +17,166 0.01% 36,638,472
2010-04-29 2010-04-27 56.690 632,737 +14,626 0.01% 35,869,734
2010-04-28 2010-04-26 57.948 618,111 +5,087 0.01% 35,818,189
2010-04-27 2010-04-23 57.162 613,024 +15,898 0.01% 35,041,408
2010-04-26 2010-04-22 57.712 597,126 -36,883 0.01% 34,461,304
2010-04-23 2010-04-21 57.319 634,009 +34,975 0.01% 36,340,643
2010-04-22 2010-04-20 58.184 599,034 -12,082 0.01% 34,854,018
2010-04-21 2010-04-19 57.712 611,116 +22,257 0.01% 35,268,694
2010-04-20 2010-04-16 59.206 588,859 -20,349 0.01% 34,863,899
2010-04-19 2010-04-15 59.363 609,208 +4,451 0.01% 36,164,479
2010-04-16 2010-04-14 59.599 604,757 -71,223 0.01% 36,042,904
2010-04-15 2010-04-13 59.756 675,980 -20,985 0.01% 40,394,022
2010-04-14 2010-04-12 59.756 696,965 -8,267 0.01% 41,648,007
2010-04-13 2010-04-09 59.913 705,232 +47,058 0.01% 42,252,912
2010-04-12 2010-04-08 59.363 658,174 +34,340 0.01% 39,071,253
2010-04-09 2010-04-07 60.071 623,834 -73,767 0.01% 37,474,173
2010-04-08 2010-04-01 59.756 697,601 -5,723 0.01% 41,686,012
2010-04-07 2010-03-31 58.498 703,324 -95,388 0.01% 41,143,197
2010-04-01 2010-03-30 58.420 798,712 +134,815 0.02% 46,660,424
2010-03-31 2010-03-29 58.026 663,897 -31,796 0.01% 38,523,588
2010-03-30 2010-03-26 56.847 695,693 -111,921 0.01% 39,548,097
2010-03-29 2010-03-25 55.904 807,614 +106,198 0.02% 45,148,477
2010-03-26 2010-03-24 56.297 701,416 +13,990 0.01% 39,487,383
2010-03-25 2010-03-23 56.533 687,426 -62,320 0.01% 38,861,943
2010-03-24 2010-03-22 56.768 749,746 +78,218 0.02% 42,561,901
2010-03-23 2010-03-19 58.105 671,528 -5,723 0.01% 39,019,188
2010-03-22 2010-03-18 58.184 677,251 -78,854 0.01% 39,404,973
2010-03-19 2010-03-17 58.577 756,105 -17,806 0.02% 44,290,241
2010-03-18 2010-03-16 56.847 773,911 -7,631 0.02% 43,994,560
2010-03-17 2010-03-15 56.768 781,542 -57,232 0.02% 44,366,910
2010-03-16 2010-03-12 57.319 838,774 +99,839 0.02% 48,077,530
2010-03-15 2010-03-11 57.319 738,935 -41,335 0.02% 42,354,877
2010-03-12 2010-03-10 57.476 780,270 -63,592 0.02% 44,846,850
2010-03-11 2010-03-09 57.004 843,862 +110,014 0.02% 48,103,768
2010-03-10 2010-03-08 55.353 733,848 -8,903 0.02% 40,620,797
2010-03-09 2010-03-05 54.016 742,751 +10,175 0.02% 40,120,805
2010-03-08 2010-03-04 54.331 732,576 +26,708 0.02% 39,801,588
2010-03-05 2010-03-03 55.196 705,868 +6,359 0.01% 38,961,015
2010-03-04 2010-03-02 55.353 699,509 -30,524 0.01% 38,720,025
2010-03-03 2010-03-01 55.196 730,033 -81,397 0.02% 40,294,824
2010-03-02 2010-02-26 54.174 811,430 +5,723 0.02% 43,958,204
2010-03-01 2010-02-25 54.410 805,707 -43,242 0.02% 43,838,218
2010-02-26 2010-02-24 54.488 848,949 +38,791 0.02% 46,257,749
2010-02-25 2010-02-23 54.803 810,158 -199,042 0.02% 44,398,895
2010-02-24 2010-02-22 54.567 1,009,200 -17,170 0.02% 55,068,896
2010-02-23 2010-02-19 53.152 1,026,370 +9,539 0.02% 54,553,210
2010-02-22 2010-02-18 54.488 1,016,831 -23,529 0.02% 55,405,346
2010-02-19 2010-02-17 54.567 1,040,360 -53,417 0.02% 56,769,200
2010-02-18 2010-02-12 53.859 1,093,777 +305,876 0.02% 58,910,000
2010-02-17 2010-02-11 53.545 787,901 +4,451 0.02% 42,187,950
2010-02-12 2010-02-10 52.365 783,450 -24,800 0.02% 41,025,622
2010-02-11 2010-02-09 51.579 808,250 +40,698 0.02% 41,688,783
2010-02-10 2010-02-08 51.186 767,552 +6,360 0.02% 39,287,868
2010-02-09 2010-02-05 51.972 761,192 +25,436 0.02% 39,560,825
2010-02-08 2010-02-04 53.702 735,756 -53,417 0.02% 39,511,560
2010-02-05 2010-02-03 54.646 789,173 +119,553 0.02% 43,124,759
2010-02-04 2010-02-02 53.938 669,620 -217,484 0.01% 36,117,875
2010-02-03 2010-02-01 54.724 887,104 +85,849 0.02% 48,545,999
2010-02-02 2010-01-29 54.488 801,255 +119,552 0.02% 43,658,986
2010-02-01 2010-01-28 53.702 681,703 -636 0.01% 36,608,806
2010-01-29 2010-01-27 53.230 682,339 -17,805 0.01% 36,321,061
2010-01-28 2010-01-26 53.230 700,144 -26,709 0.01% 37,268,825
2010-01-27 2010-01-25 55.432 726,853 +66,771 0.02% 40,290,751
2010-01-26 2010-01-22 56.218 660,082 +20,350 0.01% 37,108,517
2010-01-25 2010-01-21 56.533 639,732 +33,067 0.01% 36,165,679
2010-01-22 2010-01-20 57.397 606,665 -55,324 0.01% 34,821,018
2010-01-21 2010-01-19 58.262 661,989 +66,771 0.01% 38,569,023
2010-01-20 2010-01-18 57.712 595,218 +11,446 0.01% 34,351,189
2010-01-19 2010-01-15 57.869 583,772 +42,607 0.01% 33,782,418
2010-01-15 2010-01-13 58.420 541,165 +13,990 0.01% 31,614,635
2010-01-14 2010-01-12 59.992 527,175 -17,806 0.01% 31,626,345
2010-01-13 2010-01-11 59.992 544,981 +8,267 0.01% 32,694,565
2010-01-12 2010-01-08 60.307 536,714 -113,193 0.01% 32,367,410
2010-01-11 2010-01-07 60.543 649,907 +36,883 0.01% 39,346,998
2010-01-08 2010-01-06 61.879 613,024 -6,359 0.01% 37,933,409
2010-01-07 2010-01-05 61.486 619,383 +636 0.01% 38,083,398
2010-01-06 2010-01-04 59.913 618,747 -188,232 0.01% 37,071,293
2010-01-05 2009-12-31 60.307 806,979 +3,816 0.02% 48,666,180
2010-01-04 2009-12-29 59.520 803,163 -38,155 0.02% 47,804,550
2009-12-30 2009-12-28 59.363 841,318 -28,616 0.02% 49,943,249
2009-12-29 2009-12-24 59.206 869,934 -5,724 0.02% 51,505,184
2009-12-28 2009-12-22 57.948 875,658 +81,398 0.02% 50,742,478
2009-12-23 2009-12-21 57.083 794,260 +52,781 0.02% 45,338,691
2009-12-22 2009-12-18 59.442 741,479 +55,961 0.02% 44,074,796
2009-12-21 2009-12-17 59.992 685,518 -21,622 0.01% 41,125,677
2009-12-18 2009-12-16 60.936 707,140 -61,683 0.01% 43,090,027
2009-12-17 2009-12-15 61.172 768,823 +142,445 0.02% 47,030,070
2009-12-16 2009-12-14 62.430 626,378 +11,446 0.01% 39,104,493
2009-12-15 2009-12-11 62.272 614,932 -5,723 0.01% 38,293,224
2009-12-14 2009-12-10 62.351 620,655 -20,349 0.01% 38,698,409
2009-12-11 2009-12-09 62.115 641,004 +6,359 0.01% 39,815,988
2009-12-10 2009-12-08 63.373 634,645 +24,165 0.01% 40,219,398
2009-12-09 2009-12-07 64.474 610,480 +7,631 0.01% 39,359,988
2009-12-08 2009-12-04 64.474 602,849 -130,999 0.01% 38,867,988
2009-12-07 2009-12-03 62.823 733,848 +1,272 0.02% 46,102,296
2009-12-04 2009-12-02 61.407 732,576 +1,272 0.02% 44,985,586
2009-12-03 2009-12-01 61.407 731,304 -21,622 0.02% 44,907,476
2009-12-02 2009-11-30 61.014 752,926 -71,858 0.02% 45,939,226
2009-12-01 2009-11-27 59.127 824,784 +268,357 0.02% 48,767,190
2009-11-30 2009-11-26 62.823 556,427 +84,577 0.01% 34,956,234
2009-11-27 2009-11-25 64.002 471,850 -199,042 0.01% 30,199,380
2009-11-26 2009-11-24 61.250 670,892 +1,907 0.01% 41,092,232
2009-11-25 2009-11-23 61.958 668,985 -5,723 0.01% 41,448,828
2009-11-24 2009-11-20 60.464 674,708 -23,529 0.01% 40,795,462
2009-11-23 2009-11-19 60.621 698,237 +14,626 0.01% 42,327,917
2009-11-20 2009-11-18 61.407 683,611 -66,771 0.01% 41,978,773
2009-11-19 2009-11-17 61.014 750,382 +190,775 0.02% 45,784,006
2009-11-18 2009-11-16 61.486 559,607 -48,330 0.01% 34,408,010
2009-11-16 2009-11-12 60.307 607,937 +77,582 0.01% 36,662,629
2009-11-13 2009-11-11 61.250 530,355 -8,267 0.01% 32,484,320
2009-11-12 2009-11-10 60.464 538,622 -66,771 0.01% 32,567,175
2009-11-11 2009-11-09 60.385 605,393 +59,140 0.01% 36,556,809
2009-11-10 2009-11-06 58.891 546,253 -151,348 0.01% 32,169,574
2009-11-09 2009-11-05 57.712 697,601 +141,810 0.01% 40,259,911
2009-11-06 2009-11-04 58.498 555,791 -2,544 0.01% 32,512,780
2009-11-05 2009-11-03 56.768 558,335 +12,718 0.01% 31,695,800
2009-11-04 2009-11-02 58.341 545,617 -145,625 0.01% 31,831,819
2009-11-03 2009-10-30 57.476 691,242 -211,760 0.01% 39,729,871
2009-11-02 2009-10-29 57.004 903,002 +78,218 0.02% 51,475,003
2009-10-30 2009-10-28 58.184 824,784 +112,557 0.02% 47,988,990
2009-10-29 2009-10-27 59.678 712,227 +127,819 0.02% 42,504,007
2009-10-28 2009-10-23 59.363 584,408 +34,340 0.01% 34,692,274
2009-10-27 2009-10-22 56.139 550,068 +6,359 0.01% 30,880,495
2009-10-22 2009-10-20 57.162 543,709 -64,863 0.01% 31,079,255
2009-10-21 2009-10-19 57.240 608,572 +70,586 0.01% 34,834,775
2009-10-20 2009-10-16 56.218 537,986 -67,407 0.01% 30,244,519
2009-10-19 2009-10-15 55.982 605,393 -107,470 0.01% 33,891,208
2009-10-16 2009-10-14 56.533 712,863 +158,979 0.02% 40,299,961
2009-10-15 2009-10-13 55.432 553,884 -2,543 0.01% 30,702,773
2009-10-14 2009-10-12 54.803 556,427 +4,451 0.01% 30,493,736
2009-10-13 2009-10-09 55.746 551,976 -311,599 0.01% 30,770,609
2009-10-12 2009-10-08 55.746 863,575 +82,033 0.02% 48,141,094
2009-10-09 2009-10-07 55.039 781,542 +197,134 0.02% 43,015,009
2009-10-08 2009-10-06 53.781 584,408 -112,557 0.01% 31,429,822
2009-10-07 2009-10-05 51.972 696,965 -4,451 0.01% 36,222,806
2009-10-06 2009-10-02 51.658 701,416 +26,708 0.01% 36,233,534
2009-10-05 2009-09-30 53.073 674,708 -111,921 0.01% 35,808,761
2009-10-02 2009-09-29 53.623 786,629 -14,626 0.02% 42,181,691
2009-09-30 2009-09-28 52.680 801,255 +22,893 0.02% 42,209,987
2009-09-29 2009-09-25 54.410 778,362 +206,673 0.02% 42,350,387
2009-09-28 2009-09-24 54.174 571,689 +14,626 0.01% 30,970,536
2009-09-25 2009-09-23 55.982 557,063 -87,121 0.01% 31,185,590
2009-09-24 2009-09-22 56.847 644,184 +24,801 0.01% 36,619,962
2009-09-23 2009-09-21 55.746 619,383 -160,887 0.01% 34,528,299
2009-09-22 2009-09-18 56.768 780,270 +54,689 0.02% 44,294,700
2009-09-21 2009-09-17 56.768 725,581 +43,242 0.02% 41,190,092
2009-09-18 2009-09-16 55.039 682,339 -9,539 0.01% 37,555,011
2009-09-16 2009-09-14 53.938 691,878 +11,447 0.01% 37,318,424
2009-09-15 2009-09-11 54.803 680,431 -122,732 0.01% 37,289,497
2009-09-14 2009-09-10 54.567 803,163 +23,529 0.02% 43,826,100
2009-09-11 2009-09-09 54.331 779,634 -295,066 0.02% 42,358,296
2009-09-10 2009-09-08 55.039 1,074,700 +190,776 0.02% 59,150,027
2009-09-09 2009-09-07 53.781 883,924 +57,232 0.02% 47,537,976
2009-09-08 2009-09-04 53.152 826,692 +158,979 0.02% 43,940,004
2009-09-07 2009-09-03 52.444 667,713 -13,990 0.01% 35,017,515
2009-09-04 2009-09-02 51.029 681,703 -10,175 0.01% 34,786,406
2009-09-03 2009-09-01 50.950 691,878 +8,903 0.01% 35,251,223
2009-09-02 2009-08-31 51.422 682,975 +13,355 0.01% 35,119,815
2009-09-01 2009-08-28 52.287 669,620 +13,354 0.01% 35,012,226
2009-08-31 2009-08-27 53.387 656,266 -403,807 0.01% 35,036,389
2009-08-28 2009-08-26 53.938 1,060,073 +23,529 0.02% 57,178,078
2009-08-27 2009-08-25 52.287 1,036,544 +355,477 0.02% 54,197,474
2009-08-26 2009-08-24 51.972 681,067 +72,495 0.01% 35,396,552
2009-08-25 2009-08-21 51.186 608,572 +19,077 0.01% 31,150,327
2009-08-24 2009-08-20 51.579 589,495 -15,898 0.01% 30,405,603
2009-08-20 2009-08-18 50.871 605,393 -636 0.01% 30,797,207
2009-08-19 2009-08-17 50.478 606,029 -205,401 0.01% 30,591,311
2009-08-18 2009-08-14 52.837 811,430 +160,887 0.02% 42,873,604
2009-08-17 2009-08-13 53.702 650,543 -7,631 0.01% 34,935,453
2009-08-14 2009-08-12 52.601 658,174 -184,416 0.01% 34,620,752
2009-08-13 2009-08-11 53.545 842,590 +190,775 0.02% 45,116,258
2009-08-11 2009-08-07 52.680 651,815 +3,180 0.01% 34,337,511
2009-08-10 2009-08-06 54.410 648,635 +636 0.01% 35,291,989
2009-08-07 2009-08-05 53.859 647,999 -5,724 0.01% 34,900,735
2009-08-06 2009-08-04 54.095 653,723 -168,518 0.01% 35,363,225
2009-08-05 2009-08-03 55.275 822,241 +169,790 0.02% 45,448,977
2009-08-04 2009-07-31 54.016 652,451 -7,631 0.01% 35,243,116
2009-08-03 2009-07-30 53.387 660,082 -5,087 0.01% 35,240,116
2009-07-31 2009-07-29 53.859 665,169 +2,544 0.01% 35,825,498
2009-07-30 2009-07-28 55.432 662,625 -113,194 0.01% 36,730,479
2009-07-29 2009-07-27 54.881 775,819 +92,208 0.02% 42,578,023
2009-07-28 2009-07-24 54.803 683,611 +4,452 0.01% 37,463,770
2009-07-27 2009-07-23 54.724 679,159 -43,878 0.01% 37,166,388
2009-07-24 2009-07-22 52.129 723,037 -130,999 0.02% 37,691,525
2009-07-23 2009-07-21 52.523 854,036 +65,499 0.02% 44,856,182
2009-07-22 2009-07-20 51.579 788,537 +71,223 0.02% 40,672,004
2009-07-21 2009-07-17 48.434 717,314 +27,344 0.02% 34,742,389
2009-07-20 2009-07-16 48.119 689,970 -185,052 0.01% 33,201,010
2009-07-17 2009-07-15 48.198 875,022 +19,078 0.02% 42,174,419
2009-07-16 2009-07-14 48.041 855,944 -49,602 0.02% 41,120,295
2009-07-15 2009-07-13 46.626 905,546 -347,210 0.02% 42,221,618
2009-07-14 2009-07-10 48.277 1,252,756 +282,983 0.03% 60,478,989
2009-07-13 2009-07-09 47.962 969,773 -205,401 0.02% 46,512,489
2009-07-10 2009-07-08 45.603 1,175,174 +157,071 0.02% 53,591,983
2009-07-09 2009-07-07 45.446 1,018,103 -48,330 0.02% 46,268,904
2009-07-08 2009-07-06 45.918 1,066,433 -174,877 0.02% 48,968,419
2009-07-07 2009-07-03 45.761 1,241,310 +176,785 0.03% 56,803,213
2009-07-06 2009-07-02 44.974 1,064,525 +150,077 0.02% 47,876,408
2009-07-03 2009-06-30 44.817 914,448 -44,515 0.02% 40,982,980
2009-07-02 2009-06-29 45.210 958,963 -18,441 0.02% 43,355,017
2009-06-30 2009-06-26 45.682 977,404 -118,917 0.02% 44,649,840
2009-06-29 2009-06-25 44.739 1,096,321 -22,257 0.02% 49,047,815
2009-06-26 2009-06-24 43.952 1,118,578 +38,155 0.02% 49,164,060
2009-06-25 2009-06-23 43.323 1,080,423 +96,660 0.02% 46,807,461
2009-06-24 2009-06-22 44.424 983,763 -54,689 0.02% 43,702,733
2009-06-23 2009-06-19 44.267 1,038,452 +2,543 0.02% 45,968,939
2009-06-22 2009-06-18 44.503 1,035,909 -136,086 0.02% 46,100,719
2009-06-19 2009-06-17 45.132 1,171,995 +29,888 0.02% 52,894,110
2009-06-18 2009-06-16 45.368 1,142,107 +41,335 0.02% 51,814,614
2009-06-17 2009-06-15 46.154 1,100,772 -75,038 0.02% 50,804,846
2009-06-16 2009-06-12 47.412 1,175,810 +408,258 0.02% 55,747,337
2009-06-15 2009-06-11 47.805 767,552 +50,238 0.02% 36,692,816
2009-06-12 2009-06-10 48.041 717,314 -23,529 0.02% 34,460,389
2009-06-11 2009-06-09 45.761 740,843 +23,529 0.02% 33,901,493
2009-06-10 2009-06-08 46.232 717,314 -23,529 0.02% 33,163,190
2009-06-09 2009-06-05 47.176 740,843 +15,262 0.02% 34,949,993
2009-06-08 2009-06-04 46.940 725,581 -107,470 0.02% 34,058,843
2009-06-05 2009-06-03 46.861 833,051 +58,504 0.02% 39,037,996
2009-06-04 2009-06-02 45.997 774,547 -373,919 0.02% 35,626,512
2009-06-03 2009-06-01 47.333 1,148,466 +197,770 0.02% 54,360,607
2009-06-02 2009-05-29 44.424 950,696 +168,518 0.02% 42,233,763
2009-06-01 2009-05-27 43.638 782,178 +16,534 0.02% 34,132,511
2009-05-29 2009-05-26 41.751 765,644 +8,903 0.02% 31,966,204
2009-05-27 2009-05-25 42.223 756,741 +14,626 0.02% 31,951,497
2009-05-26 2009-05-22 42.537 742,115 +1,908 0.02% 31,567,351
2009-05-25 2009-05-21 43.087 740,207 +24,165 0.02% 31,893,590
2009-05-21 2009-05-19 44.110 716,042 +4,451 0.02% 31,584,283
2009-05-20 2009-05-18 43.166 711,591 -4,451 0.02% 30,716,551
2009-05-19 2009-05-15 43.323 716,042 -36,248 0.02% 31,021,283
2009-05-18 2009-05-14 42.930 752,290 +56,597 0.02% 32,295,915
2009-05-15 2009-05-13 44.188 695,693 +9,539 0.01% 30,741,398
2009-05-14 2009-05-12 44.424 686,154 +22,257 0.01% 30,481,737
2009-05-13 2009-05-11 44.581 663,897 +29,252 0.01% 29,597,391
2009-05-12 2009-05-08 45.603 634,645 -13,990 0.01% 28,941,999
2009-05-11 2009-05-07 45.997 648,635 -111,286 0.01% 29,834,991
2009-05-08 2009-05-06 45.603 759,921 +91,572 0.02% 34,655,016
2009-05-07 2009-05-05 44.896 668,349 -20,349 0.01% 30,006,067
2009-05-06 2009-05-04 45.132 688,698 -20,349 0.01% 31,082,102
2009-05-05 2009-04-30 43.009 709,047 -29,252 0.01% 30,495,237
2009-05-04 2009-04-29 41.908 738,299 -24,801 0.02% 30,940,630
2009-04-30 2009-04-28 40.650 763,100 +22,893 0.02% 31,019,990
2009-04-29 2009-04-27 41.829 740,207 -15,262 0.02% 30,962,390
2009-04-28 2009-04-24 43.245 755,469 +13,990 0.02% 32,669,990
2009-04-27 2009-04-23 43.009 741,479 +20,349 0.02% 31,890,097
2009-04-24 2009-04-22 42.166 721,130 +15,262 0.02% 30,406,927
2009-04-23 2009-04-21 44.071 705,868 -38,389 0.01% 31,108,633
2009-04-22 2009-04-20 44.786 744,257 +59,188 0.02% 33,332,392
2009-04-21 2009-04-17 44.389 685,069 -630 0.01% 30,409,591
2009-04-20 2009-04-16 44.389 685,699 -423,131 0.01% 30,437,556
2009-04-17 2009-04-15 44.548 1,108,830 +406,130 0.02% 49,396,056
2009-04-16 2009-04-14 44.866 702,700 -283,346 0.01% 31,527,015
2009-04-15 2009-04-09 44.310 986,046 +232,344 0.02% 43,691,386
2009-04-14 2009-04-08 42.245 753,702 +12,593 0.02% 31,840,197
2009-04-09 2009-04-07 43.436 741,109 +11,334 0.02% 32,190,955
2009-04-08 2009-04-06 43.913 729,775 -30,224 0.02% 32,046,349
2009-04-07 2009-04-03 42.563 759,999 -582,434 0.02% 32,347,615
2009-04-06 2009-04-02 42.880 1,342,433 +562,285 0.03% 57,563,982
2009-04-03 2009-04-01 40.498 780,148 -28,334 0.02% 31,594,510
2009-04-02 2009-03-31 40.816 808,482 +21,408 0.02% 32,998,783
2009-04-01 2009-03-30 39.704 787,074 -8,186 0.02% 31,250,000
2009-03-31 2009-03-27 41.530 795,260 -64,225 0.02% 33,027,468
2009-03-30 2009-03-26 42.007 859,485 +35,891 0.02% 36,104,258
2009-03-27 2009-03-25 40.260 823,594 +37,150 0.02% 33,157,790
2009-03-26 2009-03-24 40.975 786,444 -226,048 0.02% 32,224,186
2009-03-25 2009-03-23 40.736 1,012,492 +112,079 0.02% 41,245,200
2009-03-24 2009-03-20 38.751 900,413 +71,152 0.02% 34,892,013
2009-03-23 2009-03-19 39.625 829,261 -20,149 0.02% 32,859,143
2009-03-20 2009-03-18 38.831 849,410 -11,334 0.02% 32,983,040
2009-03-19 2009-03-17 38.116 860,744 -18,260 0.02% 32,807,995
2009-03-18 2009-03-16 40.101 879,004 -39,669 0.02% 35,248,990
2009-03-17 2009-03-13 37.639 918,673 -103,894 0.02% 34,578,308
2009-03-16 2009-03-12 35.892 1,022,567 +23,928 0.02% 36,702,416
2009-03-13 2009-03-11 35.257 998,639 -69,893 0.02% 35,209,182
2009-03-12 2009-03-10 33.987 1,068,532 -8,185 0.02% 36,315,811
2009-03-11 2009-03-09 33.431 1,076,717 +17,001 0.02% 35,995,492
2009-03-10 2009-03-06 33.828 1,059,716 +7,555 0.02% 35,847,885
2009-03-09 2009-03-05 34.622 1,052,161 -19,519 0.02% 36,427,816
2009-03-06 2009-03-04 34.940 1,071,680 -86,893 0.02% 37,444,001
2009-03-05 2009-03-03 33.351 1,158,573 +74,930 0.02% 38,640,002
2009-03-04 2009-03-02 32.875 1,083,643 -30,854 0.02% 35,624,684
2009-03-03 2009-02-27 34.622 1,114,497 +69,263 0.02% 38,586,007
2009-03-02 2009-02-26 35.495 1,045,234 +11,334 0.02% 37,100,990
2009-02-27 2009-02-25 36.210 1,033,900 -15,112 0.02% 37,437,585
2009-02-26 2009-02-24 35.654 1,049,012 +42,817 0.02% 37,401,692
2009-02-25 2009-02-23 36.845 1,006,195 -58,559 0.02% 37,073,585
2009-02-24 2009-02-20 35.019 1,064,754 +25,816 0.02% 37,286,560
2009-02-23 2009-02-19 35.972 1,038,938 -7,556 0.02% 37,372,511
2009-02-20 2009-02-18 35.654 1,046,494 +27,076 0.02% 37,311,914
2009-02-19 2009-02-17 35.257 1,019,418 +25,186 0.02% 35,941,791
2009-02-18 2009-02-16 37.242 994,232 -14,482 0.02% 37,027,554
2009-02-17 2009-02-13 37.242 1,008,714 -55,410 0.02% 37,566,898
2009-02-16 2009-02-12 35.892 1,064,124 +42,817 0.02% 38,193,998
2009-02-13 2009-02-11 37.004 1,021,307 +17,001 0.02% 37,792,592
2009-02-12 2009-02-10 37.798 1,004,306 +8,185 0.02% 37,960,984
2009-02-11 2009-02-09 37.322 996,121 -430,057 0.02% 37,177,005
2009-02-10 2009-02-06 37.401 1,426,178 +400,463 0.03% 53,340,746
2009-02-09 2009-02-05 35.972 1,025,715 -88,782 0.02% 36,896,856
2009-02-06 2009-02-04 34.622 1,114,497 -31,483 0.02% 38,586,007
2009-02-05 2009-02-03 33.113 1,145,980 -30,223 0.02% 37,947,008
2009-02-04 2009-02-02 32.398 1,176,203 +23,927 0.03% 38,107,187
2009-02-03 2009-01-30 33.034 1,152,276 -13,853 0.02% 38,063,989
2009-02-02 2009-01-29 32.954 1,166,129 -209,676 0.02% 38,429,005
2009-01-30 2009-01-23 31.604 1,375,805 -630 0.03% 43,481,489
2009-01-29 2009-01-22 32.081 1,376,435 -166,860 0.03% 44,157,199
2009-01-23 2009-01-21 32.240 1,543,295 -192,675 0.03% 49,755,309
2009-01-22 2009-01-20 34.860 1,735,970 +237,381 0.04% 60,516,135
2009-01-21 2009-01-19 35.575 1,498,589 -15,741 0.03% 53,312,003
2009-01-20 2009-01-16 35.257 1,514,330 +629 0.03% 53,390,986
2009-01-19 2009-01-15 34.940 1,513,701 +380,944 0.03% 52,888,010
2009-01-16 2009-01-14 35.813 1,132,757 +9,445 0.02% 40,567,453
2009-01-15 2009-01-13 34.940 1,123,312 +27,705 0.02% 39,247,999
2009-01-14 2009-01-12 36.131 1,095,607 +13,223 0.02% 39,584,999
2009-01-13 2009-01-09 37.481 1,082,384 +11,963 0.02% 40,568,394
2009-01-12 2009-01-08 37.560 1,070,421 +40,928 0.02% 40,205,013
2009-01-09 2009-01-07 38.831 1,029,493 -1,259 0.02% 39,975,758
2009-01-08 2009-01-06 40.578 1,030,752 -79,967 0.02% 41,825,345
2009-01-07 2009-01-05 40.657 1,110,719 +61,707 0.02% 45,158,407
2009-01-06 2009-01-02 39.307 1,049,012 -54,151 0.02% 41,233,491
2009-01-05 2008-12-31 37.401 1,103,163 +55,410 0.02% 41,259,603
2009-01-02 2008-12-29 36.766 1,047,753 -110,820 0.02% 38,521,603
2008-12-30 2008-12-24 36.131 1,158,573 +30,853 0.02% 41,860,002
2008-12-29 2008-12-22 37.322 1,127,720 -101,375 0.02% 42,088,514
2008-12-23 2008-12-19 38.910 1,229,095 -719,700 0.03% 47,824,009
2008-12-22 2008-12-18 40.498 1,948,795 +996,121 0.04% 78,922,490
2008-12-19 2008-12-17 39.386 952,674 -200,232 0.02% 37,522,385
2008-12-18 2008-12-16 38.592 1,152,906 +176,305 0.02% 44,493,300
2008-12-17 2008-12-15 37.322 976,601 -47,855 0.02% 36,448,484
2008-12-16 2008-12-12 36.607 1,024,456 -54,150 0.02% 37,502,367
2008-12-15 2008-12-11 39.069 1,078,606 -192,676 0.02% 42,139,792
2008-12-12 2008-12-10 38.751 1,271,282 +98,857 0.03% 49,263,603
2008-12-11 2008-12-09 36.687 1,172,425 -1,889 0.03% 43,012,184
2008-12-10 2008-12-08 37.798 1,174,314 -136,636 0.03% 44,386,984
2008-12-09 2008-12-05 34.304 1,310,950 -282,717 0.03% 44,971,184
2008-12-08 2008-12-04 32.398 1,593,667 +359,535 0.03% 51,632,386
2008-12-05 2008-12-03 32.001 1,234,132 +101,375 0.03% 39,493,999
2008-12-04 2008-12-02 31.128 1,132,757 +53,521 0.02% 35,260,403
2008-12-03 2008-12-01 32.478 1,079,236 -87,523 0.02% 35,051,304
2008-12-02 2008-11-28 31.668 1,166,759 +78,078 0.02% 36,948,836
2008-12-01 2008-11-27 32.557 1,088,681 +2,519 0.02% 35,444,508
2008-11-28 2008-11-26 32.398 1,086,162 -19,520 0.02% 35,189,996
2008-11-27 2008-11-25 31.446 1,105,682 -91,300 0.02% 34,768,814
2008-11-26 2008-11-24 30.524 1,196,982 -15,742 0.03% 36,537,216
2008-11-25 2008-11-21 31.191 1,212,724 +67,374 0.03% 37,826,652
2008-11-24 2008-11-20 30.175 1,145,350 +33,372 0.02% 34,560,997
2008-11-21 2008-11-19 31.636 1,111,978 -40,928 0.02% 35,178,715
2008-11-20 2008-11-18 31.763 1,152,906 +103,264 0.02% 36,620,000
2008-11-19 2008-11-17 34.066 1,049,642 +6,297 0.02% 35,757,154
2008-11-18 2008-11-14 34.701 1,043,345 -122,154 0.02% 36,205,440
2008-11-17 2008-11-13 32.796 1,165,499 +96,967 0.02% 38,223,144
2008-11-14 2008-11-12 33.748 1,068,532 -20,149 0.02% 36,061,261
2008-11-13 2008-11-11 33.669 1,088,681 +31,483 0.02% 36,654,808
2008-11-12 2008-11-10 35.734 1,057,198 -28,334 0.02% 37,777,507
2008-11-11 2008-11-07 32.796 1,085,532 +629 0.02% 35,600,585
2008-11-10 2008-11-06 31.763 1,084,903 +32,113 0.02% 34,460,006
2008-11-07 2008-11-05 34.384 1,052,790 -73,041 0.02% 36,198,794
2008-11-06 2008-11-04 32.954 1,125,831 +28,335 0.02% 37,101,011
2008-11-05 2008-11-03 33.351 1,097,496 -13,223 0.02% 36,603,000
2008-11-04 2008-10-31 32.319 1,110,719 +1,889 0.02% 35,897,405
2008-11-03 2008-10-30 33.828 1,108,830 -39,039 0.02% 37,509,305
2008-10-31 2008-10-29 30.143 1,147,869 -167,489 0.02% 34,600,548
2008-10-30 2008-10-28 30.207 1,315,358 -176,934 0.03% 39,732,778
2008-10-29 2008-10-27 26.522 1,492,292 +38,409 0.03% 39,578,992
2008-10-28 2008-10-24 30.810 1,453,883 +139,784 0.03% 44,794,597
2008-10-27 2008-10-23 33.987 1,314,099 +145,452 0.03% 44,661,808
2008-10-24 2008-10-22 35.416 1,168,647 +136,006 0.02% 41,388,783
2008-10-23 2008-10-21 37.004 1,032,641 -149,859 0.02% 38,211,997
2008-10-22 2008-10-20 38.433 1,182,500 -32,113 0.03% 45,447,601
2008-10-21 2008-10-17 35.813 1,214,613 -62,966 0.03% 43,498,964
2008-10-20 2008-10-16 38.036 1,277,579 +277,680 0.03% 48,594,568
2008-10-17 2008-10-15 40.180 999,899 -26,446 0.02% 40,176,407
2008-10-16 2008-10-14 42.086 1,026,345 -107,671 0.02% 43,195,021
2008-10-15 2008-10-13 41.292 1,134,016 -566,694 0.02% 46,825,991
2008-10-14 2008-10-10 35.575 1,700,710 +554,730 0.04% 60,502,417
2008-10-13 2008-10-09 40.895 1,145,980 -68,633 0.02% 46,865,010
2008-10-10 2008-10-08 40.022 1,214,613 +260,679 0.03% 48,610,816
2008-10-09 2008-10-06 43.674 953,934 -4,407 0.02% 41,662,513
2008-10-08 2008-10-03 45.342 958,341 -414,946 0.02% 43,453,086
2008-10-06 2008-10-02 46.851 1,373,287 +418,724 0.03% 64,339,513
2008-10-03 2008-09-30 45.342 954,563 -43,447 0.02% 43,281,784
2008-10-02 2008-09-29 44.468 998,010 +61,707 0.02% 44,380,007
2008-09-30 2008-09-26 46.613 936,303 -176,934 0.02% 43,643,439
2008-09-29 2008-09-25 46.533 1,113,237 -125,303 0.02% 51,802,378
2008-09-26 2008-09-24 45.421 1,238,540 +164,971 0.03% 56,256,216
2008-09-25 2008-09-23 44.071 1,073,569 +34,002 0.02% 47,313,753
2008-09-24 2008-09-22 46.454 1,039,567 -3,149 0.02% 48,291,734
2008-09-23 2008-09-19 44.468 1,042,716 -400,463 0.02% 46,368,016
2008-09-22 2008-09-18 40.498 1,443,179 +104,524 0.03% 58,446,004
2008-09-19 2008-09-17 41.133 1,338,655 -63,596 0.03% 55,063,381
2008-09-18 2008-09-16 42.007 1,402,251 -48,484 0.03% 58,904,148
2008-09-17 2008-09-12 43.516 1,450,735 +38,409 0.03% 63,129,608
2008-09-16 2008-09-11 43.992 1,412,326 +93,190 0.03% 62,131,118
2008-09-12 2008-09-10 45.660 1,319,136 +20,149 0.03% 60,231,249
2008-09-11 2008-09-09 46.057 1,298,987 +190,787 0.03% 59,827,003
2008-09-10 2008-09-08 46.851 1,108,200 -250,605 0.02% 51,919,991
2008-09-09 2008-09-05 44.945 1,358,805 +42,188 0.03% 61,071,420
2008-09-08 2008-09-04 45.818 1,316,617 +18,889 0.03% 60,325,332
2008-09-05 2008-09-03 45.977 1,297,728 +191,417 0.03% 59,665,968
2008-09-04 2008-09-02 47.168 1,106,311 -1,260 0.02% 52,182,890
2008-09-03 2008-09-01 46.454 1,107,571 -2,518 0.02% 51,450,771
2008-09-02 2008-08-29 47.407 1,110,089 -209,677 0.02% 52,625,542
2008-09-01 2008-08-28 46.771 1,319,766 +6,297 0.03% 61,727,214
2008-08-29 2008-08-27 47.407 1,313,469 -270,754 0.03% 62,267,095
2008-08-28 2008-08-26 45.183 1,584,223 -175,674 0.03% 71,580,220
2008-08-27 2008-08-25 44.230 1,759,897 +299,088 0.04% 77,840,729
2008-08-26 2008-08-21 42.880 1,460,809 -13,853 0.03% 62,639,985
2008-08-25 2008-08-20 43.992 1,474,662 -117,746 0.03% 64,873,406
2008-08-21 2008-08-19 42.166 1,592,408 +137,266 0.03% 67,144,945
2008-08-20 2008-08-18 42.801 1,455,142 +1,889 0.03% 62,281,432
2008-08-19 2008-08-15 43.436 1,453,253 -59,818 0.03% 63,123,781
2008-08-18 2008-08-14 43.992 1,513,071 +48,484 0.03% 66,563,097
2008-08-15 2008-08-13 43.277 1,464,587 +88,782 0.03% 63,383,487
2008-08-14 2008-08-12 44.468 1,375,805 +200,231 0.03% 61,179,984
2008-08-13 2008-08-11 45.024 1,175,574 -61,077 0.03% 52,929,462
2008-08-12 2008-08-08 45.501 1,236,651 -2,518 0.03% 56,268,615
2008-08-11 2008-08-07 46.613 1,239,169 +11,963 0.03% 57,760,785
2008-08-08 2008-08-05 46.215 1,227,206 -335,608 0.03% 56,715,910
2008-08-07 2008-08-04 47.089 1,562,814 -16,371 0.03% 73,591,293
2008-08-05 2008-08-01 47.883 1,579,185 +371,499 0.03% 75,616,186
2008-08-04 2008-07-31 47.248 1,207,686 +17,630 0.03% 57,060,483
2008-08-01 2008-07-30 47.168 1,190,056 -169,378 0.03% 56,133,005
2008-07-31 2008-07-29 46.136 1,359,434 +187,638 0.03% 62,718,940
2008-07-30 2008-07-28 47.089 1,171,796 -230,455 0.03% 55,178,660
2008-07-29 2008-07-25 47.248 1,402,251 +224,788 0.03% 66,253,248
2008-07-28 2008-07-24 48.280 1,177,463 -6,296 0.03% 56,848,014
2008-07-25 2008-07-23 48.280 1,183,759 -13,853 0.03% 57,151,985
2008-07-24 2008-07-22 46.851 1,197,612 -65,484 0.03% 56,109,009
2008-07-23 2008-07-21 46.930 1,263,096 -17,001 0.03% 59,277,283
2008-07-22 2008-07-18 44.548 1,280,097 -47,854 0.03% 57,025,643
2008-07-21 2008-07-17 44.548 1,327,951 -89,412 0.03% 59,157,438
2008-07-18 2008-07-16 42.801 1,417,363 +5,037 0.03% 60,664,456
2008-07-17 2008-07-15 42.880 1,412,326 -13,222 0.03% 60,561,017
2008-07-16 2008-07-14 45.263 1,425,548 +109,560 0.03% 64,523,980
2008-07-15 2008-07-11 45.342 1,315,988 -141,673 0.03% 59,669,512
2008-07-14 2008-07-10 44.548 1,457,661 +42,817 0.03% 64,935,747
2008-07-11 2008-07-09 43.674 1,414,844 -113,339 0.03% 61,792,490
2008-07-10 2008-07-08 41.213 1,528,183 +21,409 0.03% 62,980,655
2008-07-09 2008-07-07 42.801 1,506,774 -48,484 0.03% 64,491,330
2008-07-08 2008-07-04 40.578 1,555,258 -28,965 0.03% 63,108,491
2008-07-07 2008-07-03 40.339 1,584,223 +48,484 0.03% 63,906,418
2008-07-04 2008-07-02 41.848 1,535,739 +38,409 0.03% 64,267,658
2008-07-03 2008-06-30 43.357 1,497,330 -22,667 0.03% 64,919,418
2008-07-02 2008-06-27 43.198 1,519,997 +105,153 0.03% 65,660,786
2008-06-30 2008-06-26 44.468 1,414,844 +10,704 0.03% 62,915,990
2008-06-27 2008-06-25 44.945 1,404,140 -19,519 0.03% 63,108,999
2008-06-26 2008-06-24 44.151 1,423,659 -161,823 0.03% 62,855,780
2008-06-25 2008-06-23 44.945 1,585,482 +217,862 0.03% 71,259,406
2008-06-24 2008-06-20 44.945 1,367,620 -32,742 0.03% 61,467,609
2008-06-23 2008-06-19 44.945 1,400,362 +7,556 0.03% 62,939,197
2008-06-20 2008-06-18 46.215 1,392,806 -12,593 0.03% 64,369,193
2008-06-19 2008-06-17 45.501 1,405,399 +8,185 0.03% 63,946,784
2008-06-18 2008-06-16 45.421 1,397,214 -37,779 0.03% 63,463,410
2008-06-17 2008-06-13 44.151 1,434,993 -140,414 0.03% 63,356,186
2008-06-16 2008-06-12 45.263 1,575,407 +251,863 0.03% 71,306,985
2008-06-13 2008-06-11 46.215 1,323,544 -1,889 0.03% 61,168,216
2008-06-12 2008-06-10 46.295 1,325,433 +117,117 0.03% 61,360,767
2008-06-11 2008-06-06 48.836 1,208,316 -15,112 0.03% 59,009,249
2008-06-10 2008-06-05 48.359 1,223,428 +14,482 0.03% 59,164,358
2008-06-06 2008-06-04 48.121 1,208,946 +33,372 0.03% 58,176,016
2008-06-05 2008-06-03 50.470 1,175,574 +21,409 0.03% 59,331,766
2008-06-04 2008-06-02 52.083 1,154,165 +14,302 0.02% 60,112,306
2008-06-03 2008-05-30 50.551 1,139,863 -18,605 0.02% 57,621,315
2008-06-02 2008-05-29 50.148 1,158,468 -620 0.03% 58,094,818
2008-05-30 2008-05-28 49.906 1,159,088 +1,861 0.03% 57,845,560
2008-05-29 2008-05-27 49.825 1,157,227 -4,341 0.03% 57,659,385
2008-05-28 2008-05-26 48.939 1,161,568 +23,566 0.03% 56,845,528
2008-05-27 2008-05-23 50.874 1,138,002 -12,403 0.02% 57,894,240
2008-05-26 2008-05-22 52.002 1,150,405 +13,023 0.02% 59,823,724
2008-05-23 2008-05-21 53.454 1,137,382 +13,644 0.02% 60,797,098
2008-05-22 2008-05-20 52.405 1,123,738 +6,201 0.02% 58,889,978
2008-05-21 2008-05-19 53.615 1,117,537 -2,480 0.02% 59,916,513
2008-05-20 2008-05-16 53.292 1,120,017 -8,683 0.02% 59,688,277
2008-05-19 2008-05-15 52.970 1,128,700 -3,101 0.02% 59,787,014
2008-05-15 2008-05-13 53.534 1,131,801 -153,180 0.02% 60,590,024
2008-05-14 2008-05-09 52.728 1,284,981 -42,792 0.03% 67,754,388
2008-05-13 2008-05-08 53.373 1,327,773 +201,554 0.03% 70,867,122
2008-05-09 2008-05-07 54.744 1,126,219 +22,326 0.02% 61,653,196
2008-05-08 2008-05-06 56.840 1,103,893 +1,240 0.02% 62,744,992
2008-05-07 2008-05-05 57.001 1,102,653 -78,141 0.02% 62,852,311
2008-05-06 2008-05-02 56.678 1,180,794 +35,970 0.03% 66,925,625
2008-05-05 2008-04-30 54.502 1,144,824 +8,062 0.02% 62,394,799
2008-05-02 2008-04-29 54.421 1,136,762 -26,047 0.02% 61,863,757
2008-04-30 2008-04-28 53.615 1,162,809 -14,884 0.03% 62,343,761
2008-04-29 2008-04-25 54.502 1,177,693 -309,462 0.03% 64,186,214
2008-04-28 2008-04-24 54.502 1,487,155 +303,261 0.03% 81,052,404
2008-04-25 2008-04-23 50.470 1,183,894 -370,859 0.03% 59,751,680
2008-04-24 2008-04-22 49.100 1,554,753 +342,951 0.03% 76,338,156
2008-04-23 2008-04-21 48.052 1,211,802 -38,450 0.03% 58,229,210
2008-04-22 2008-04-18 46.359 1,250,252 +10,543 0.03% 57,960,000
2008-04-21 2008-04-17 46.842 1,239,709 -14,884 0.03% 58,070,940
2008-04-18 2008-04-16 45.794 1,254,593 -3,101 0.03% 57,453,193
2008-04-17 2008-04-15 46.278 1,257,694 -256,748 0.03% 58,203,601
2008-04-16 2008-04-14 46.117 1,514,442 +311,943 0.03% 69,841,192
2008-04-15 2008-04-11 48.939 1,202,499 -403,107 0.03% 58,848,634
2008-04-14 2008-04-10 47.649 1,605,606 +181,088 0.03% 76,504,932
2008-04-11 2008-04-09 46.762 1,424,518 +218,918 0.03% 66,612,987
2008-04-10 2008-04-08 48.535 1,205,600 -18,605 0.03% 58,514,393
2008-04-09 2008-04-07 49.342 1,224,205 -48,993 0.03% 60,404,395
2008-04-08 2008-04-03 47.729 1,273,198 +30,388 0.03% 60,768,795
2008-04-07 2008-04-02 45.794 1,242,810 -47,133 0.03% 56,913,598
2008-04-03 2008-04-01 43.859 1,289,943 -35,349 0.03% 56,576,020
2008-04-02 2008-03-31 43.134 1,325,292 -117,211 0.03% 57,164,753
2008-04-01 2008-03-28 45.069 1,442,503 +65,737 0.03% 65,011,697
2008-03-31 2008-03-27 42.489 1,376,766 -19,845 0.03% 58,497,017
2008-03-28 2008-03-26 44.182 1,396,611 -78,141 0.03% 61,704,805
2008-03-27 2008-03-25 44.262 1,474,752 -181,088 0.03% 65,276,117
2008-03-26 2008-03-20 40.554 1,655,840 +192,872 0.04% 67,150,512
2008-03-25 2008-03-19 43.295 1,462,968 -444,038 0.03% 63,339,128
2008-03-20 2008-03-18 42.005 1,907,006 +361,556 0.04% 80,103,733
2008-03-19 2008-03-17 41.441 1,545,450 +106,668 0.03% 64,044,383
2008-03-18 2008-03-14 44.746 1,438,782 -24,807 0.03% 64,379,997
2008-03-17 2008-03-13 44.585 1,463,589 +100,467 0.03% 65,254,015
2008-03-14 2008-03-12 47.568 1,363,122 -191,631 0.03% 64,841,001
2008-03-13 2008-03-11 45.956 1,554,753 -71,939 0.03% 71,449,506
2008-03-12 2008-03-10 45.794 1,626,692 +219,538 0.04% 74,493,201
2008-03-11 2008-03-07 45.714 1,407,154 +119,072 0.03% 64,326,165
2008-03-10 2008-03-06 47.165 1,288,082 -217,678 0.03% 60,752,247
2008-03-07 2008-03-05 46.197 1,505,760 +103,568 0.03% 69,562,206
2008-03-06 2008-03-04 46.762 1,402,192 +26,667 0.03% 65,568,983
2008-03-05 2008-03-03 48.535 1,375,525 +17,364 0.03% 66,761,787
2008-03-04 2008-02-29 50.712 1,358,161 +11,163 0.03% 68,875,517
2008-03-03 2008-02-28 51.277 1,346,998 +128,374 0.03% 69,069,615
2008-02-29 2008-02-27 50.793 1,218,624 +63,877 0.03% 61,897,520
2008-02-28 2008-02-26 47.891 1,154,747 -10,542 0.03% 55,301,417
2008-02-27 2008-02-25 46.923 1,165,289 -1,241 0.03% 54,678,879
2008-02-26 2008-02-22 47.729 1,166,530 +9,923 0.03% 55,677,611
2008-02-25 2008-02-21 48.697 1,156,607 -42,792 0.03% 56,322,993
2008-02-22 2008-02-20 48.535 1,199,399 -111,629 0.03% 58,213,424
2008-02-21 2008-02-19 50.229 1,311,028 +127,754 0.03% 65,851,093
2008-02-20 2008-02-18 48.858 1,183,274 -104,808 0.03% 57,812,389
2008-02-19 2008-02-15 49.584 1,288,082 +77,521 0.03% 63,867,747
2008-02-18 2008-02-14 48.535 1,210,561 -40,931 0.03% 58,755,177
2008-02-15 2008-02-13 46.520 1,251,492 -50,854 0.03% 58,219,284
2008-02-14 2008-02-12 45.794 1,302,346 -21,706 0.03% 59,640,007
2008-02-13 2008-02-11 45.472 1,324,052 -181,708 0.03% 60,207,018
2008-02-12 2008-02-06 47.407 1,505,760 +298,299 0.03% 71,383,207
2008-02-11 2008-02-04 52.002 1,207,461 -140,157 0.03% 62,790,768
2008-02-05 2008-02-01 47.568 1,347,618 +120,312 0.03% 64,103,506
2008-02-04 2008-01-31 45.149 1,227,306 -17,985 0.03% 55,412,004
2008-02-01 2008-01-30 46.762 1,245,291 +49,613 0.03% 58,232,014
2008-01-31 2008-01-29 50.470 1,195,678 -52,714 0.03% 60,346,424
2008-01-30 2008-01-28 50.632 1,248,392 +63,257 0.03% 63,208,225
2008-01-29 2008-01-25 54.018 1,185,135 -55,815 0.03% 64,018,515
2008-01-28 2008-01-24 49.825 1,240,950 +25,427 0.03% 61,830,923
2008-01-25 2008-01-23 51.519 1,215,523 -65,737 0.03% 62,622,011
2008-01-24 2008-01-22 44.504 1,281,260 +83,102 0.03% 57,021,589
2008-01-23 2008-01-21 52.970 1,198,158 -108,529 0.03% 63,466,191
2008-01-22 2008-01-18 58.533 1,306,687 +73,800 0.03% 76,484,100
2008-01-21 2008-01-17 57.243 1,232,887 +37,830 0.03% 70,573,977
2008-01-18 2008-01-16 53.937 1,195,057 +86,203 0.03% 64,458,131
2008-01-16 2008-01-14 60.307 1,108,854 +11,163 0.02% 66,871,172
2008-01-15 2008-01-11 61.677 1,097,691 -34,730 0.02% 67,702,469
2008-01-14 2008-01-10 63.048 1,132,421 +22,326 0.02% 71,396,618
2008-01-11 2008-01-09 63.612 1,110,095 +24,807 0.02% 70,615,513
2008-01-10 2008-01-08 61.597 1,085,288 +1,240 0.02% 66,849,988
2008-01-09 2008-01-07 62.242 1,084,048 -56,435 0.02% 67,472,808
2008-01-08 2008-01-04 63.935 1,140,483 +48,993 0.02% 72,916,359
2008-01-07 2008-01-03 62.242 1,091,490 +31,629 0.02% 67,936,009
2008-01-04 2008-01-02 64.257 1,059,861 +23,566 0.02% 68,103,621
2008-01-03 2007-12-31 65.063 1,036,295 +8,682 0.02% 67,424,837
2008-01-02 2007-12-27 65.870 1,027,613 +5,582 0.02% 67,688,457
2007-12-28 2007-12-24 67.079 1,022,031 -39,071 0.02% 68,556,773
2007-12-27 2007-12-20 63.612 1,061,102 +52,714 0.02% 67,498,964
2007-12-21 2007-12-19 64.177 1,008,388 +6,822 0.02% 64,714,814
2007-12-20 2007-12-18 64.015 1,001,566 +20,465 0.02% 64,115,502
2007-12-19 2007-12-17 62.887 981,101 +38,451 0.02% 61,698,029
2007-12-18 2007-12-14 65.547 942,650 +3,721 0.02% 61,787,979
2007-12-17 2007-12-13 66.837 938,929 -75,040 0.02% 62,755,278
2007-12-14 2007-12-12 69.498 1,013,969 +80,621 0.02% 70,468,482
2007-12-13 2007-12-11 70.868 933,348 -24,186 0.02% 66,144,760
2007-12-12 2007-12-10 69.740 957,534 -11,163 0.02% 66,777,981
2007-12-11 2007-12-07 70.626 968,697 -69,459 0.02% 68,415,583
2007-12-10 2007-12-06 71.997 1,038,156 +11,783 0.02% 74,744,123
2007-12-07 2007-12-05 71.191 1,026,373 -27,287 0.02% 73,068,281
2007-12-06 2007-12-04 70.143 1,053,660 +10,543 0.02% 73,906,514
2007-12-05 2007-12-03 69.095 1,043,117 +9,302 0.02% 72,073,700
2007-12-04 2007-11-30 68.369 1,033,815 -515,356 0.02% 70,680,832
2007-12-03 2007-11-29 68.450 1,549,171 +491,790 0.03% 106,040,073
2007-11-30 2007-11-28 64.418 1,057,381 -14,884 0.02% 68,114,763
2007-11-29 2007-11-27 64.499 1,072,265 +113,490 0.02% 69,160,016
2007-11-28 2007-11-26 66.434 958,775 -110,389 0.02% 63,695,226
2007-11-27 2007-11-23 63.935 1,069,164 +28,528 0.02% 68,356,605
2007-11-26 2007-11-22 62.887 1,040,636 +76,280 0.02% 65,441,978
2007-11-23 2007-11-21 66.031 964,356 -21,086 0.02% 63,677,244
2007-11-22 2007-11-20 70.062 985,442 +21,086 0.02% 69,042,072
2007-11-21 2007-11-19 68.691 964,356 +8,682 0.02% 66,242,994
2007-11-20 2007-11-16 70.062 955,674 +26,667 0.02% 66,956,465
2007-11-19 2007-11-15 72.319 929,007 +30,388 0.02% 67,185,322
2007-11-16 2007-11-14 73.771 898,619 -11,783 0.02% 66,291,777
2007-11-15 2007-11-13 69.175 910,402 -19,225 0.02% 62,977,217
2007-11-14 2007-11-12 68.530 929,627 -3,721 0.02% 63,707,509
2007-11-13 2007-11-09 71.594 933,348 -42,171 0.02% 66,822,010
2007-11-12 2007-11-08 72.964 975,519 +24,807 0.02% 71,178,246
2007-11-09 2007-11-07 75.948 950,712 +3,721 0.02% 72,204,265
2007-11-08 2007-11-06 76.754 946,991 +16,124 0.02% 72,685,163
2007-11-07 2007-11-05 77.076 930,867 +3,101 0.02% 71,747,785
2007-11-06 2007-11-02 80.946 927,766 +17,364 0.02% 75,099,170
2007-11-05 2007-11-01 83.607 910,402 -35,969 0.02% 76,115,820
2007-11-02 2007-10-31 82.962 946,371 -19,225 0.02% 78,512,674
2007-11-01 2007-10-30 83.768 965,596 -202,174 0.02% 80,886,115
2007-10-31 2007-10-29 83.849 1,167,770 +73,179 0.03% 97,915,991
2007-10-30 2007-10-26 82.962 1,094,591 +94,265 0.02% 90,809,277
2007-10-29 2007-10-25 82.559 1,000,326 -31,628 0.02% 82,585,630
2007-10-26 2007-10-24 82.962 1,031,954 +11,783 0.02% 85,612,797
2007-10-25 2007-10-23 82.720 1,020,171 -5,581 0.02% 84,388,507
2007-10-24 2007-10-22 80.221 1,025,752 -38,451 0.02% 82,286,468
2007-10-23 2007-10-18 82.720 1,064,203 +57,056 0.02% 88,030,833
2007-10-22 2007-10-17 81.994 1,007,147 +4,341 0.02% 82,580,363
2007-10-18 2007-10-16 81.107 1,002,806 -3,101 0.02% 81,335,076
2007-10-17 2007-10-15 81.591 1,005,907 -13,644 0.02% 82,073,190
2007-10-16 2007-10-12 80.382 1,019,551 -3,721 0.02% 81,953,420
2007-10-15 2007-10-11 81.914 1,023,272 -119,071 0.02% 83,820,022
2007-10-12 2007-10-10 80.301 1,142,343 -22,946 0.02% 91,731,572
2007-10-11 2007-10-09 79.092 1,165,289 -140,158 0.03% 92,164,915
2007-10-10 2007-10-08 79.092 1,305,447 +29,148 0.03% 103,250,276
2007-10-09 2007-10-05 77.963 1,276,299 -620 0.03% 99,504,306
2007-10-08 2007-10-04 73.609 1,276,919 -124,033 0.03% 93,993,343
2007-10-05 2007-10-03 74.980 1,400,952 -17,985 0.03% 105,043,498
2007-10-04 2007-10-02 78.044 1,418,937 +27,908 0.03% 110,739,215
2007-10-03 2007-09-28 71.997 1,391,029 +80,001 0.03% 100,149,922
2007-10-02 2007-09-27 69.659 1,311,028 +192,251 0.03% 91,324,790
2007-09-28 2007-09-25 67.160 1,118,777 -42,171 0.02% 75,136,594
2007-09-27 2007-09-24 64.821 1,160,948 +49,613 0.03% 75,254,381
2007-09-25 2007-09-21 62.806 1,111,335 -39,070 0.02% 69,798,392
2007-09-24 2007-09-20 63.209 1,150,405 -103,568 0.02% 72,715,969
2007-09-21 2007-09-19 63.128 1,253,973 -368,998 0.03% 79,161,300
2007-09-20 2007-09-18 61.677 1,622,971 +378,921 0.04% 100,100,251
2007-09-19 2007-09-17 61.597 1,244,050 -31,009 0.03% 76,629,178
2007-09-18 2007-09-14 61.274 1,275,059 -60,776 0.03% 78,128,025
2007-09-17 2007-09-13 59.742 1,335,835 -5,581 0.03% 79,805,716
2007-09-14 2007-09-12 59.742 1,341,416 +66,357 0.03% 80,139,137
2007-09-13 2007-09-11 59.339 1,275,059 +82,482 0.03% 75,660,824
2007-09-12 2007-09-10 59.420 1,192,577 +8,062 0.03% 70,862,568
2007-09-11 2007-09-07 60.065 1,184,515 -44,031 0.03% 71,147,527
2007-09-10 2007-09-06 60.226 1,228,546 -46,513 0.03% 73,990,335
2007-09-07 2007-09-05 59.823 1,275,059 +16,125 0.03% 76,277,624
2007-09-06 2007-09-04 60.065 1,258,934 +18,605 0.03% 75,617,481
2007-09-05 2007-09-03 60.145 1,240,329 +3,100 0.03% 74,599,977
2007-09-04 2007-08-31 60.710 1,237,229 -39,070 0.03% 75,111,777
2007-09-03 2007-08-30 59.581 1,276,299 -97,366 0.03% 76,043,104
2007-08-31 2007-08-29 58.775 1,373,665 +145,119 0.03% 80,736,763
2007-08-30 2007-08-28 59.903 1,228,546 -60,156 0.03% 73,594,135
2007-08-29 2007-08-27 56.678 1,288,702 +42,791 0.03% 73,041,688
2007-08-28 2007-08-24 54.260 1,245,911 +72,559 0.03% 67,602,858
2007-08-27 2007-08-23 53.212 1,173,352 -120,932 0.03% 62,436,022
2007-08-24 2007-08-22 52.244 1,294,284 -35,349 0.03% 67,618,816
2007-08-23 2007-08-21 50.148 1,329,633 +110,389 0.03% 66,678,396
2007-08-22 2007-08-20 48.697 1,219,244 +23,566 0.03% 59,373,211
2007-08-21 2007-08-17 44.504 1,195,678 +21,706 0.03% 53,212,821
2007-08-20 2007-08-16 46.117 1,173,972 +32,249 0.03% 54,139,811
2007-08-17 2007-08-15 48.697 1,141,723 +2,480 0.02% 55,598,191
2007-08-16 2007-08-14 49.906 1,139,243 -5,581 0.02% 56,855,173
2007-08-15 2007-08-13 48.777 1,144,824 -11,783 0.02% 55,841,499
2007-08-14 2007-08-10 48.374 1,156,607 +38,450 0.03% 55,949,993
2007-08-13 2007-08-09 50.470 1,118,157 +9,923 0.02% 56,433,903
2007-08-10 2007-08-08 50.632 1,108,234 +11,783 0.02% 56,111,785
2007-08-09 2007-08-07 48.374 1,096,451 -9,303 0.02% 53,039,992
2007-08-08 2007-08-06 49.664 1,105,754 +32,249 0.02% 54,916,418
2007-08-07 2007-08-03 51.922 1,073,505 -26,667 0.02% 55,738,196
2007-08-06 2007-08-02 51.599 1,100,172 -22,946 0.02% 56,767,992
2007-08-03 2007-08-01 52.244 1,123,118 -44,032 0.02% 58,676,387
2007-08-02 2007-07-31 54.582 1,167,150 +16,745 0.03% 63,705,703
2007-08-01 2007-07-30 53.373 1,150,405 +14,883 0.02% 61,400,474
2007-07-31 2007-07-27 51.680 1,135,522 +31,009 0.02% 58,683,574
2007-07-30 2007-07-26 53.534 1,104,513 +38,450 0.02% 59,129,184
2007-07-27 2007-07-25 52.809 1,066,063 +15,504 0.02% 56,297,245
2007-07-26 2007-07-24 52.325 1,050,559 -35,349 0.02% 54,970,301
2007-07-25 2007-07-23 50.632 1,085,908 +62,016 0.02% 54,981,381
2007-07-24 2007-07-20 50.067 1,023,892 -7,442 0.02% 51,263,555
2007-07-23 2007-07-19 48.777 1,031,334 +14,264 0.02% 50,305,756
2007-07-20 2007-07-18 49.261 1,017,070 -62,637 0.02% 50,101,996
2007-07-19 2007-07-17 49.825 1,079,707 +6,822 0.02% 53,796,914
2007-07-18 2007-07-16 49.584 1,072,885 +49,613 0.02% 53,197,505
2007-07-17 2007-07-13 49.987 1,023,272 -83,102 0.02% 51,150,013
2007-07-16 2007-07-12 49.100 1,106,374 -14,884 0.02% 54,322,810
2007-07-13 2007-07-11 48.616 1,121,258 -3,721 0.02% 54,511,212
2007-07-12 2007-07-10 49.584 1,124,979 +62,017 0.02% 55,780,513
2007-07-11 2007-07-09 49.261 1,062,962 +10,543 0.02% 52,362,686
2007-07-10 2007-07-06 46.359 1,052,419 +2,480 0.02% 48,788,728
2007-07-09 2007-07-05 46.197 1,049,939 +11,163 0.02% 48,504,459
2007-07-06 2007-07-04 46.762 1,038,776 -4,961 0.02% 48,575,007
2007-07-05 2007-07-03 46.520 1,043,737 +24,806 0.02% 48,554,542
2007-07-04 2007-06-29 45.311 1,018,931 +8,063 0.02% 46,168,319
2007-07-03 2007-06-28 46.681 1,010,868 -48,993 0.02% 47,188,479
2007-06-29 2007-06-27 46.117 1,059,861 +25,426 0.02% 48,877,379
2007-06-27 2007-06-25 46.348 1,034,435 -32,248 0.02% 47,944,296
2007-06-26 2007-06-22 46.915 1,066,683 0.02% 50,043,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top