History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 -873
2023-05-18 2023-05-16 17.084 873 -874 0.00% 14,914
2023-05-16 2023-05-12 16.809 1,747 -1,746 0.00% 29,366
2023-01-27 2023-01-20 17.199 3,493 -3,494 0.00% 60,075
2022-07-06 2022-07-04 16.379 6,987 +393 0.00% 114,443
2022-03-14 2022-03-10 14.705 6,594 +1,649 0.00% 96,965
2022-02-10 2022-02-08 17.204 4,945 -1,649 0.00% 85,076
2022-01-24 2022-01-20 17.229 6,594 -824 0.00% 113,606
2021-08-02 2021-07-29 15.821 7,418 +1,649 0.00% 117,363
2021-07-07 2021-07-05 19.566 5,769 +288 0.00% 112,878
2021-04-08 2021-04-01 20.614 5,481 +1,566 0.00% 112,983
2020-12-16 2020-12-14 21.865 3,915 +1,566 0.00% 85,603
2020-08-12 2020-08-10 23.500 2,349 -2,349 0.00% 55,202
2020-07-07 2020-07-03 23.434 4,698 +187 0.00% 110,092
2020-03-10 2020-03-06 24.072 4,511 +2,255 0.00% 108,589
2019-06-06 2019-06-04 23.891 2,256 +23 0.00% 53,898
2019-03-28 2019-03-26 27.210 2,233 -2,232 0.00% 60,759
2019-02-27 2019-02-25 30.435 4,465 -745 0.00% 135,891
2019-02-20 2019-02-18 25.772 5,210 -2,976 0.00% 134,272
2018-06-13 2018-06-11 31.374 8,186 +175 0.00% 256,827
2017-12-20 2017-12-18 33.090 8,011 -2,914 0.00% 265,086
2017-10-25 2017-10-23 34.944 10,925 +2,914 0.00% 381,761
2017-10-06 2017-10-03 32.610 8,011 -1,457 0.00% 261,236
2017-07-27 2017-07-25 34.395 9,468 +728 0.00% 325,648
2017-06-08 2017-06-06 34.770 8,740 +95 0.00% 303,891
2016-06-07 2016-06-03 25.087 8,645 +245 0.00% 216,874
2016-04-25 2016-04-21 27.258 8,400 -2,800 0.00% 228,968
2016-04-01 2016-03-30 27.287 11,200 +2,800 0.00% 305,611
2016-03-08 2016-03-04 25.858 8,400 -1,400 0.00% 217,208
2016-02-26 2016-02-24 25.087 9,800 +1,400 0.00% 245,849
2016-01-28 2016-01-26 25.887 8,400 +700 0.00% 217,448
2016-01-06 2016-01-04 34.001 7,700 +700 0.00% 261,809
2015-11-04 2015-11-02 38.859 7,000 +700 0.00% 272,010
2015-10-09 2015-10-07 42.359 6,300 -700 0.00% 266,859
2015-10-05 2015-09-30 38.287 7,000 -700 0.00% 268,009
2015-10-02 2015-09-29 37.930 7,700 +700 0.00% 292,060
2015-09-29 2015-09-24 38.073 7,000 -700 0.00% 266,509
2015-09-25 2015-09-23 38.787 7,700 +700 0.00% 298,660
2015-08-14 2015-08-12 41.001 7,000 +700 0.00% 287,010
2015-08-13 2015-08-11 42.216 6,300 -700 0.00% 265,959
2015-08-05 2015-08-03 39.430 7,000 +700 0.00% 276,010
2015-06-25 2015-06-23 50.145 6,300 -1,400 0.00% 315,911
2015-06-24 2015-06-22 49.145 7,700 -2,800 0.00% 378,413
2015-06-23 2015-06-19 47.716 10,500 +2,800 0.00% 501,018
2015-06-18 2015-06-16 48.859 7,700 +1,400 0.00% 376,213
2015-06-03 2015-06-01 54.964 6,300 +86 0.00% 346,275
2015-03-20 2015-03-18 46.854 6,214 -690 0.00% 291,148
2015-03-16 2015-03-12 44.898 6,904 +690 0.00% 309,978
2015-02-27 2015-02-25 47.360 6,214 -690 0.00% 294,298
2015-01-21 2015-01-19 42.871 6,904 +690 0.00% 295,979
2015-01-20 2015-01-16 45.985 6,214 -690 0.00% 285,748
2015-01-05 2014-12-31 44.102 6,904 +690 0.00% 304,478
2015-01-02 2014-12-29 44.174 6,214 -690 0.00% 274,498
2014-12-22 2014-12-18 39.974 6,904 -691 0.00% 275,980
2014-12-16 2014-12-12 38.743 7,595 +691 0.00% 294,252
2014-12-09 2014-12-05 40.481 6,904 -691 0.00% 279,480
2014-12-05 2014-12-03 39.105 7,595 -690 0.00% 297,002
2014-12-03 2014-12-01 37.150 8,285 +690 0.00% 307,786
2014-12-02 2014-11-28 39.033 7,595 -2,071 0.00% 296,452
2014-12-01 2014-11-27 39.105 9,666 -691 0.00% 377,989
2014-11-27 2014-11-25 36.208 10,357 -690 0.00% 375,010
2014-11-26 2014-11-24 36.136 11,047 -691 0.00% 399,193
2014-08-11 2014-08-07 32.877 11,738 -690 0.00% 385,912
2014-07-28 2014-07-24 31.863 12,428 -691 0.00% 395,997
2014-06-03 2014-05-29 31.184 13,119 +233 0.00% 409,106
2014-05-13 2014-05-09 29.430 12,886 +1,356 0.00% 379,231
2014-02-13 2014-02-11 31.848 11,530 -678 0.00% 367,204
2014-02-06 2014-02-04 30.078 12,208 +678 0.00% 367,197
2014-01-29 2014-01-27 32.143 11,530 -678 0.00% 370,604
2014-01-20 2014-01-16 33.764 12,208 -678 0.00% 412,197
2014-01-14 2014-01-10 32.511 12,886 +678 0.00% 418,940
2014-01-07 2014-01-03 33.986 12,208 +678 0.00% 414,897
2014-01-02 2013-12-27 35.902 11,530 +1,357 0.00% 413,955
2013-12-20 2013-12-18 36.418 10,173 -1,357 0.00% 370,485
2013-12-19 2013-12-17 35.902 11,530 +1,357 0.00% 413,955
2013-11-21 2013-11-19 35.681 10,173 -679 0.00% 362,985
2013-10-21 2013-10-17 30.078 10,852 -1,356 0.00% 326,411
2013-08-16 2013-08-13 29.164 12,208 -678 0.00% 356,037
2013-07-16 2013-07-12 27.306 12,886 +678 0.00% 351,871
2013-07-15 2013-07-11 27.867 12,208 -678 0.00% 340,197
2013-06-26 2013-06-24 26.422 12,886 +678 0.00% 340,472
2013-06-07 2013-06-05 29.723 12,208 +108 0.00% 362,864
2013-05-20 2013-05-15 32.133 12,100 -2,688 0.00% 388,815
2013-05-15 2013-05-13 31.985 14,788 +2,688 0.00% 472,990
2013-05-02 2013-04-29 31.167 12,100 -1,344 0.00% 377,115
2013-04-30 2013-04-26 31.092 13,444 +1,344 0.00% 418,003
2013-04-11 2013-04-09 29.902 12,100 -672 0.00% 361,814
2013-04-09 2013-04-05 28.801 12,772 +672 0.00% 367,848
2013-03-06 2013-03-04 33.770 12,100 +673 0.00% 408,616
2013-02-25 2013-02-21 34.588 11,427 +672 0.00% 395,239
2013-01-04 2013-01-02 40.167 10,755 -672 0.00% 431,995
2012-12-18 2012-12-14 35.778 11,427 +2,016 0.00% 408,838
2012-11-26 2012-11-22 33.472 9,411 +672 0.00% 315,009
2012-05-24 2012-05-22 27.807 8,739 +137 0.00% 243,010
2011-12-30 2011-12-28 28.896 8,602 -662 0.00% 248,560
2011-12-29 2011-12-23 29.137 9,264 -1,323 0.00% 269,929
2011-12-28 2011-12-22 28.140 10,587 +1,323 0.00% 297,918
2011-12-22 2011-12-20 27.959 9,264 +662 0.00% 259,009
2011-10-13 2011-10-11 29.621 8,602 -662 0.00% 254,800
2011-10-12 2011-10-10 28.110 9,264 -1,323 0.00% 260,409
2011-09-30 2011-09-27 27.898 10,587 -662 0.00% 295,358
2011-09-26 2011-09-22 28.080 11,249 -661 0.00% 315,866
2011-09-05 2011-09-01 28.865 11,910 -1,324 0.00% 343,787
2011-08-31 2011-08-29 27.989 13,234 +662 0.00% 370,404
2011-08-29 2011-08-25 29.500 12,572 +662 0.00% 370,875
2011-08-23 2011-08-19 32.644 11,910 +661 0.00% 388,785
2011-05-03 2011-04-28 42.165 11,249 +1,985 0.00% 474,310
2011-04-28 2011-04-26 44.577 9,264 +156 0.00% 412,965
2011-04-04 2011-03-31 44.885 9,108 -3,903 0.00% 408,811
2011-03-29 2011-03-25 42.887 13,011 +1,952 0.00% 557,997
2011-03-25 2011-03-23 43.963 11,059 +1,951 0.00% 486,182
2011-03-24 2011-03-22 44.885 9,108 -1,951 0.00% 408,811
2011-03-21 2011-03-17 44.347 11,059 +1,951 0.00% 490,432
2011-03-08 2011-03-04 46.345 9,108 -1,951 0.00% 422,112
2011-03-04 2011-03-02 45.039 11,059 +1,951 0.00% 498,082
2011-02-15 2011-02-11 44.731 9,108 +651 0.00% 407,411
2011-02-09 2011-02-07 46.268 8,457 -651 0.00% 391,291
2011-02-08 2011-02-02 46.729 9,108 +1,301 0.00% 425,612
2010-12-30 2010-12-28 48.190 7,807 +651 0.00% 376,217
2010-11-12 2010-11-10 55.414 7,156 +1,301 0.00% 396,545
2010-11-11 2010-11-09 55.799 5,855 +1,301 0.00% 326,701
2010-11-10 2010-11-08 56.260 4,554 -1,301 0.00% 256,207
2010-11-09 2010-11-05 54.415 5,855 +651 0.00% 318,601
2010-11-04 2010-11-02 53.032 5,204 +650 0.00% 275,977
2010-11-02 2010-10-29 52.186 4,554 +651 0.00% 237,657
2010-10-25 2010-10-21 56.029 3,903 -1,301 0.00% 218,682
2010-10-22 2010-10-20 55.338 5,204 -651 0.00% 287,976
2010-10-18 2010-10-14 53.877 5,855 -651 0.00% 315,451
2010-10-11 2010-10-07 50.649 6,506 -650 0.00% 329,524
2010-10-07 2010-10-05 51.110 7,156 -651 0.00% 365,746
2010-09-21 2010-09-17 47.498 7,807 +651 0.00% 370,817
2010-09-17 2010-09-15 47.575 7,156 -1,301 0.00% 340,446
2010-09-09 2010-09-07 47.114 8,457 +1,301 0.00% 398,441
2010-08-30 2010-08-26 47.114 7,156 +1,952 0.00% 337,146
2010-07-14 2010-07-12 52.186 5,204 +650 0.00% 271,578
2010-06-08 2010-06-04 52.647 4,554 -650 0.00% 239,757
2010-06-01 2010-05-28 52.647 5,204 -651 0.00% 273,978
2010-05-07 2010-05-05 52.417 5,855 +1,952 0.00% 306,901
2010-04-30 2010-04-28 56.375 3,903 +87 0.00% 220,033
2010-04-09 2010-04-07 60.071 3,816 -635 0.00% 229,230
2010-04-08 2010-04-01 59.756 4,451 -636 0.00% 265,975
2010-03-23 2010-03-19 58.105 5,087 +636 0.00% 295,581
2010-03-17 2010-03-15 56.768 4,451 -636 0.00% 252,676
2010-03-11 2010-03-09 57.004 5,087 -636 0.00% 289,981
2010-02-23 2010-02-19 53.152 5,723 +636 0.00% 304,187
2010-01-29 2010-01-27 53.230 5,087 +636 0.00% 270,782
2010-01-15 2010-01-13 58.420 4,451 +635 0.00% 260,026
2009-12-29 2009-12-24 59.206 3,816 -635 0.00% 225,930
2009-12-23 2009-12-21 57.083 4,451 +635 0.00% 254,076
2009-12-21 2009-12-17 59.992 3,816 -635 0.00% 228,930
2009-12-17 2009-12-15 61.172 4,451 +635 0.00% 272,274
2009-12-14 2009-12-10 62.351 3,816 -635 0.00% 237,931
2009-12-11 2009-12-09 62.115 4,451 +1,271 0.00% 276,474
2009-12-09 2009-12-07 64.474 3,180 +1,272 0.00% 205,027
2009-11-27 2009-11-25 64.002 1,908 -636 0.00% 122,116
2009-11-02 2009-10-29 57.004 2,544 +636 0.00% 145,019
2009-10-29 2009-10-27 59.678 1,908 -636 0.00% 113,865
2009-10-13 2009-10-09 55.746 2,544 -1,272 0.00% 141,819
2009-09-30 2009-09-28 52.680 3,816 +1,272 0.00% 201,026
2009-09-14 2009-09-10 54.567 2,544 -2,543 0.00% 138,818
2009-08-19 2009-08-17 50.478 5,087 +1,271 0.00% 256,783
2009-08-06 2009-08-04 54.095 3,816 -635 0.00% 206,427
2009-07-24 2009-07-22 52.129 4,451 -636 0.00% 232,028
2009-07-23 2009-07-21 52.523 5,087 -636 0.00% 267,182
2009-06-25 2009-06-23 43.323 5,723 -6,359 0.00% 247,939
2009-06-03 2009-06-01 47.333 12,082 +6,359 0.00% 571,880
2009-04-23 2009-04-21 44.071 5,723 +56 0.00% 252,221
2009-04-06 2009-04-02 42.880 5,667 -1,889 0.00% 243,003
2009-03-26 2009-03-24 40.975 7,556 -1,259 0.00% 309,604
2009-03-24 2009-03-20 38.751 8,815 +1,889 0.00% 341,591
2009-03-18 2009-03-16 40.101 6,926 -1,260 0.00% 277,740
2009-03-17 2009-03-13 37.639 8,186 -7,555 0.00% 308,116
2009-03-16 2009-03-12 35.892 15,741 -1,260 0.00% 564,983
2009-03-04 2009-03-02 32.875 17,001 +1,260 0.00% 558,907
2009-03-03 2009-02-27 34.622 15,741 +1,259 0.00% 544,983
2009-02-19 2009-02-17 35.257 14,482 +7,556 0.00% 510,594
2009-01-23 2009-01-21 32.240 6,926 -3,149 0.00% 223,292
2008-12-23 2008-12-19 38.910 10,075 +3,149 0.00% 392,018
2008-12-19 2008-12-17 39.386 6,926 -630 0.00% 272,790
2008-12-10 2008-12-08 37.798 7,556 -1,889 0.00% 285,603
2008-12-08 2008-12-04 32.398 9,445 -1,259 0.00% 306,004
2008-12-04 2008-12-02 31.128 10,704 +1,259 0.00% 333,194
2008-11-20 2008-11-18 31.763 9,445 +1,259 0.00% 300,004
2008-11-18 2008-11-14 34.701 8,186 -1,259 0.00% 284,065
2008-11-17 2008-11-13 32.796 9,445 +1,259 0.00% 309,754
2008-11-12 2008-11-10 35.734 8,186 -5,667 0.00% 292,515
2008-11-11 2008-11-07 32.796 13,853 +3,149 0.00% 454,316
2008-11-10 2008-11-06 31.763 10,704 +1,259 0.00% 339,993
2008-11-07 2008-11-05 34.384 9,445 -1,259 0.00% 324,754
2008-11-04 2008-10-31 32.319 10,704 +1,259 0.00% 345,943
2008-10-30 2008-10-28 30.207 9,445 -1,889 0.00% 285,303
2008-10-29 2008-10-27 26.522 11,334 -6,296 0.00% 300,604
2008-10-28 2008-10-24 30.810 17,630 +1,889 0.00% 543,186
2008-10-27 2008-10-23 33.987 15,741 -3,149 0.00% 534,984
2008-10-24 2008-10-22 35.416 18,890 +6,297 0.00% 669,008
2008-09-29 2008-09-25 46.533 12,593 -3,148 0.00% 585,991
2008-09-22 2008-09-18 40.498 15,741 -3,778 0.00% 637,481
2008-09-18 2008-09-16 42.007 19,519 +629 0.00% 819,932
2008-09-16 2008-09-11 43.992 18,890 +3,149 0.00% 831,010
2008-08-27 2008-08-25 44.230 15,741 -3,149 0.00% 696,229
2008-08-26 2008-08-21 42.880 18,890 +6,297 0.00% 810,010
2008-08-25 2008-08-20 43.992 12,593 -6,297 0.00% 553,992
2008-08-20 2008-08-18 42.801 18,890 +3,149 0.00% 808,510
2008-07-28 2008-07-24 48.280 15,741 -1,260 0.00% 759,977
2008-07-25 2008-07-23 48.280 17,001 -629 0.00% 820,810
2008-06-26 2008-06-24 44.151 17,630 +629 0.00% 778,380
2008-06-24 2008-06-20 44.945 17,001 -3,148 0.00% 764,109
2008-06-23 2008-06-19 44.945 20,149 +3,148 0.00% 905,596
2008-06-20 2008-06-18 46.215 17,001 -3,148 0.00% 785,709
2008-06-19 2008-06-17 45.501 20,149 +3,148 0.00% 916,796
2008-06-17 2008-06-13 44.151 17,001 +630 0.00% 750,609
2008-06-16 2008-06-12 45.263 16,371 +630 0.00% 740,994
2008-06-06 2008-06-04 48.121 15,741 +1,259 0.00% 757,477
2008-06-04 2008-06-02 52.083 14,482 +218 0.00% 754,265
2008-05-28 2008-05-26 48.939 14,264 +1,241 0.00% 698,060
2008-05-27 2008-05-23 50.874 13,023 +1,860 0.00% 662,527
2008-05-09 2008-05-07 54.744 11,163 -2,481 0.00% 611,102
2008-04-25 2008-04-23 50.470 13,644 -620 0.00% 688,619
2008-04-23 2008-04-21 48.052 14,264 -1,240 0.00% 685,410
2008-04-22 2008-04-18 46.359 15,504 -2,481 0.00% 718,745
2008-04-16 2008-04-14 46.117 17,985 +1,241 0.00% 829,410
2008-04-08 2008-04-03 47.729 16,744 -1,241 0.00% 799,179
2008-04-07 2008-04-02 45.794 17,985 -620 0.00% 823,610
2008-04-03 2008-04-01 43.859 18,605 +620 0.00% 816,003
2008-04-02 2008-03-31 43.134 17,985 +1,241 0.00% 775,760
2008-04-01 2008-03-28 45.069 16,744 -3,721 0.00% 754,630
2008-03-31 2008-03-27 42.489 20,465 +3,721 0.00% 869,532
2008-03-04 2008-02-29 50.712 16,744 +2,480 0.00% 849,127
2008-02-29 2008-02-27 50.793 14,264 -620 0.00% 724,511
2008-02-18 2008-02-14 48.535 14,884 -620 0.00% 722,402
2008-02-12 2008-02-06 47.407 15,504 +620 0.00% 734,994
2008-02-11 2008-02-04 52.002 14,884 -620 0.00% 774,002
2008-02-01 2008-01-30 46.762 15,504 +620 0.00% 724,995
2008-01-29 2008-01-25 54.018 14,884 +620 0.00% 804,003
2008-01-25 2008-01-23 51.519 14,264 -1,860 0.00% 734,861
2008-01-24 2008-01-22 44.504 16,124 -620 0.00% 717,587
2008-01-23 2008-01-21 52.970 16,744 +620 0.00% 886,926
2008-01-17 2008-01-15 58.372 16,124 +1,240 0.00% 941,184
2008-01-16 2008-01-14 60.307 14,884 +620 0.00% 897,603
2008-01-09 2008-01-07 62.242 14,264 +1,241 0.00% 887,813
2008-01-07 2008-01-03 62.242 13,023 +620 0.00% 810,571
2007-12-17 2007-12-13 66.837 12,403 +3,721 0.00% 828,980
2007-11-14 2007-11-12 68.530 8,682 -5,582 0.00% 594,979
2007-11-12 2007-11-08 72.964 14,264 -620 0.00% 1,040,765
2007-11-09 2007-11-07 75.948 14,884 +3,101 0.00% 1,130,404
2007-11-08 2007-11-06 76.754 11,783 +620 0.00% 904,390
2007-10-22 2007-10-17 81.994 11,163 +1,240 0.00% 915,303
2007-10-15 2007-10-11 81.914 9,923 +6,202 0.00% 812,830
2007-10-10 2007-10-08 79.092 3,721 -3,101 0.00% 294,301
2007-10-08 2007-10-04 73.609 6,822 +3,101 0.00% 502,164
2007-09-27 2007-09-24 64.821 3,721 +620 0.00% 241,201
2007-09-19 2007-09-17 61.597 3,101 -3,101 0.00% 191,011
2007-09-14 2007-09-12 59.742 6,202 -6,821 0.00% 370,521
2007-09-05 2007-09-03 60.145 13,023 +620 0.00% 783,272
2007-09-04 2007-08-31 60.710 12,403 -5,582 0.00% 752,982
2007-08-31 2007-08-29 58.775 17,985 +2,481 0.00% 1,057,063
2007-08-30 2007-08-28 59.903 15,504 -3,721 0.00% 928,743
2007-08-29 2007-08-27 56.678 19,225 +6,202 0.00% 1,089,644
2007-08-24 2007-08-22 52.244 13,023 -1,241 0.00% 680,376
2007-08-23 2007-08-21 50.148 14,264 -1,860 0.00% 715,311
2007-08-08 2007-08-06 49.664 16,124 +620 0.00% 800,786
2007-08-07 2007-08-03 51.922 15,504 +3,101 0.00% 804,994
2007-08-03 2007-08-01 52.244 12,403 -3,101 0.00% 647,985
2007-08-02 2007-07-31 54.582 15,504 +1,240 0.00% 846,244
2007-08-01 2007-07-30 53.373 14,264 +3,101 0.00% 761,311
2007-07-31 2007-07-27 51.680 11,163 +3,101 0.00% 576,902
2007-07-17 2007-07-13 49.987 8,062 -1,240 0.00% 402,993
2007-07-13 2007-07-11 48.616 9,302 +3,100 0.00% 452,227
2007-07-09 2007-07-05 46.197 6,202 -3,100 0.00% 286,516
2007-07-05 2007-07-03 46.520 9,302 -6,822 0.00% 432,728
2007-06-28 2007-06-26 45.633 16,124 -4,962 0.00% 735,787
2007-06-26 2007-06-22 46.915 21,086 0.00% 989,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top