History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 5,000 | +0 | 0.00% | 110,300 |
| 2025-10-13 | 2025-10-09 | 21.860 | 5,000 | +0 | 0.00% | 109,300 |
| 2025-10-10 | 2025-10-08 | 22.043 | 5,000 | +0 | 0.00% | 110,217 |
| 2025-10-09 | 2025-10-06 | 22.124 | 5,000 | +60 | 0.00% | 110,622 |
| 2025-10-08 | 2025-10-03 | 22.307 | 4,940 | +0 | 0.00% | 110,194 |
| 2025-10-06 | 2025-10-02 | 22.367 | 4,940 | +0 | 0.00% | 110,494 |
| 2025-10-03 | 2025-09-30 | 22.367 | 4,940 | +0 | 0.00% | 110,494 |
| 2025-10-02 | 2025-09-29 | 22.489 | 4,940 | +0 | 0.00% | 111,094 |
| 2025-09-30 | 2025-09-26 | 21.497 | 4,940 | +0 | 0.00% | 106,194 |
| 2025-09-29 | 2025-09-25 | 21.517 | 4,940 | +0 | 0.00% | 106,294 |
| 2025-09-26 | 2025-09-24 | 21.821 | 4,940 | +0 | 0.00% | 107,794 |
| 2025-09-25 | 2025-09-23 | 21.740 | 4,940 | +0 | 0.00% | 107,394 |
| 2025-09-24 | 2025-09-22 | 21.861 | 4,940 | +0 | 0.00% | 107,994 |
| 2025-09-23 | 2025-09-19 | 22.549 | 4,940 | +0 | 0.00% | 111,394 |
| 2025-09-22 | 2025-09-18 | 22.570 | 4,940 | +0 | 0.00% | 111,494 |
| 2025-09-19 | 2025-09-17 | 22.995 | 4,940 | +0 | 0.00% | 113,594 |
| 2025-09-18 | 2025-09-16 | 22.630 | 4,940 | +0 | 0.00% | 111,794 |
| 2025-09-17 | 2025-09-15 | 23.197 | 4,940 | +0 | 0.00% | 114,594 |
| 2025-09-16 | 2025-09-12 | 23.521 | 4,940 | +0 | 0.00% | 116,194 |
| 2025-09-15 | 2025-09-11 | 23.440 | 4,940 | +0 | 0.00% | 115,794 |
| 2025-09-12 | 2025-09-10 | 23.400 | 4,940 | +0 | 0.00% | 115,594 |
| 2025-09-11 | 2025-09-09 | 22.975 | 4,940 | +0 | 0.00% | 113,494 |
| 2025-09-10 | 2025-09-08 | 22.772 | 4,940 | +0 | 0.00% | 112,494 |
| 2025-09-09 | 2025-09-05 | 22.853 | 4,940 | +0 | 0.00% | 112,894 |
| 2025-09-08 | 2025-09-04 | 22.671 | 4,940 | +0 | 0.00% | 111,994 |
| 2025-09-05 | 2025-09-03 | 23.440 | 4,940 | +0 | 0.00% | 115,794 |
| 2025-09-04 | 2025-09-02 | 23.622 | 4,940 | +0 | 0.00% | 116,694 |
| 2025-09-03 | 2025-09-01 | 23.946 | 4,940 | +0 | 0.00% | 118,294 |
| 2025-09-02 | 2025-08-29 | 24.310 | 4,940 | +0 | 0.00% | 120,094 |
| 2025-09-01 | 2025-08-28 | 24.209 | 4,940 | +0 | 0.00% | 119,594 |
| 2025-08-29 | 2025-08-27 | 24.169 | 4,940 | +0 | 0.00% | 119,394 |
| 2025-08-28 | 2025-08-26 | 24.978 | 4,940 | +0 | 0.00% | 123,394 |
| 2025-08-27 | 2025-08-25 | 25.039 | 4,940 | +0 | 0.00% | 123,694 |
| 2025-08-26 | 2025-08-22 | 25.080 | 4,940 | +0 | 0.00% | 123,894 |
| 2025-08-25 | 2025-08-21 | 24.918 | 4,940 | +0 | 0.00% | 123,094 |
| 2025-08-22 | 2025-08-20 | 24.918 | 4,940 | +0 | 0.00% | 123,094 |
| 2025-08-21 | 2025-08-19 | 24.553 | 4,940 | +0 | 0.00% | 121,294 |
| 2025-08-20 | 2025-08-18 | 25.363 | 4,940 | +0 | 0.00% | 125,293 |
| 2025-08-19 | 2025-08-15 | 24.655 | 4,940 | +0 | 0.00% | 121,794 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,940 | +0 | 0.00% | 118,094 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,940 | +0 | 0.00% | 113,994 |
| 2025-08-14 | 2025-08-12 | 22.914 | 4,940 | +0 | 0.00% | 113,194 |
| 2025-08-13 | 2025-08-11 | 22.226 | 4,940 | +0 | 0.00% | 109,794 |
| 2025-08-12 | 2025-08-08 | 22.732 | 4,940 | +0 | 0.00% | 112,294 |
| 2025-08-11 | 2025-08-07 | 23.116 | 4,940 | +0 | 0.00% | 114,194 |
| 2025-08-08 | 2025-08-06 | 22.954 | 4,940 | +0 | 0.00% | 113,394 |
| 2025-08-07 | 2025-08-05 | 23.157 | 4,940 | +0 | 0.00% | 114,394 |
| 2025-08-06 | 2025-08-04 | 22.529 | 4,940 | +0 | 0.00% | 111,294 |
| 2025-08-05 | 2025-08-01 | 22.418 | 4,940 | +0 | 0.00% | 110,744 |
| 2025-08-04 | 2025-07-31 | 23.025 | 4,940 | +0 | 0.00% | 113,744 |
| 2025-08-01 | 2025-07-30 | 23.531 | 4,940 | +0 | 0.00% | 116,244 |
| 2025-07-31 | 2025-07-29 | 23.177 | 4,940 | +0 | 0.00% | 114,494 |
| 2025-07-30 | 2025-07-28 | 23.430 | 4,940 | +0 | 0.00% | 115,744 |
| 2025-07-29 | 2025-07-25 | 23.025 | 4,940 | +0 | 0.00% | 113,744 |
| 2025-07-28 | 2025-07-24 | 22.620 | 4,940 | +0 | 0.00% | 111,744 |
| 2025-07-25 | 2025-07-23 | 21.912 | 4,940 | +0 | 0.00% | 108,244 |
| 2025-07-24 | 2025-07-22 | 21.203 | 4,940 | +0 | 0.00% | 104,745 |
| 2025-07-23 | 2025-07-21 | 20.343 | 4,940 | +0 | 0.00% | 100,495 |
| 2025-07-22 | 2025-07-18 | 19.898 | 4,940 | +0 | 0.00% | 98,295 |
| 2025-07-21 | 2025-07-17 | 18.926 | 4,940 | +0 | 0.00% | 93,495 |
| 2025-07-18 | 2025-07-16 | 18.906 | 4,940 | +0 | 0.00% | 93,395 |
| 2025-07-17 | 2025-07-15 | 19.007 | 4,940 | +0 | 0.00% | 93,895 |
| 2025-07-16 | 2025-07-14 | 19.270 | 4,940 | +0 | 0.00% | 95,195 |
| 2025-07-15 | 2025-07-11 | 19.088 | 4,940 | +0 | 0.00% | 94,295 |
| 2025-07-14 | 2025-07-10 | 18.805 | 4,940 | +0 | 0.00% | 92,895 |
| 2025-07-11 | 2025-07-09 | 18.278 | 4,940 | +0 | 0.00% | 90,295 |
| 2025-07-10 | 2025-07-08 | 18.582 | 4,940 | +0 | 0.00% | 91,795 |
| 2025-07-09 | 2025-07-07 | 18.481 | 4,940 | +0 | 0.00% | 91,295 |
| 2025-07-08 | 2025-07-04 | 18.683 | 4,940 | +0 | 0.00% | 92,295 |
| 2025-07-07 | 2025-07-03 | 18.724 | 4,940 | +0 | 0.00% | 92,495 |
| 2025-07-04 | 2025-07-02 | 18.683 | 4,940 | +0 | 0.00% | 92,295 |
| 2025-07-03 | 2025-06-30 | 19.580 | 4,940 | +0 | 0.00% | 96,725 |
| 2025-07-02 | 2025-06-27 | 19.705 | 4,940 | +129 | 0.00% | 97,342 |
| 2025-06-30 | 2025-06-26 | 20.308 | 4,811 | +0 | 0.00% | 97,700 |
| 2025-06-27 | 2025-06-25 | 20.682 | 4,811 | +0 | 0.00% | 99,500 |
| 2025-06-26 | 2025-06-24 | 20.037 | 4,811 | +0 | 0.00% | 96,400 |
| 2025-06-25 | 2025-06-23 | 19.289 | 4,811 | +0 | 0.00% | 92,800 |
| 2025-06-24 | 2025-06-20 | 19.310 | 4,811 | +0 | 0.00% | 92,900 |
| 2025-06-23 | 2025-06-19 | 18.437 | 4,811 | +0 | 0.00% | 88,700 |
| 2025-06-20 | 2025-06-18 | 18.936 | 4,811 | +0 | 0.00% | 91,100 |
| 2025-06-19 | 2025-06-17 | 19.289 | 4,811 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 19.144 | 4,811 | +0 | 0.00% | 92,100 |
| 2025-06-17 | 2025-06-13 | 18.603 | 4,811 | +0 | 0.00% | 89,500 |
| 2025-06-16 | 2025-06-12 | 18.665 | 4,811 | +0 | 0.00% | 89,800 |
| 2025-06-13 | 2025-06-11 | 18.499 | 4,811 | +0 | 0.00% | 89,000 |
| 2025-06-12 | 2025-06-10 | 17.689 | 4,811 | +0 | 0.00% | 85,100 |
| 2025-06-11 | 2025-06-09 | 17.647 | 4,811 | +0 | 0.00% | 84,900 |
| 2025-06-10 | 2025-06-06 | 17.335 | 4,811 | +0 | 0.00% | 83,400 |
| 2025-06-09 | 2025-06-05 | 17.398 | 4,811 | +0 | 0.00% | 83,700 |
| 2025-06-06 | 2025-06-04 | 17.023 | 4,811 | +0 | 0.00% | 81,900 |
| 2025-06-05 | 2025-06-03 | 16.712 | 4,811 | +0 | 0.00% | 80,400 |
| 2025-06-04 | 2025-06-02 | 16.483 | 4,811 | +0 | 0.00% | 79,300 |
| 2025-06-03 | 2025-05-30 | 16.608 | 4,811 | +0 | 0.00% | 79,900 |
| 2025-06-02 | 2025-05-29 | 16.795 | 4,811 | +0 | 0.00% | 80,800 |
| 2025-05-30 | 2025-05-28 | 16.670 | 4,811 | +0 | 0.00% | 80,200 |
| 2025-05-29 | 2025-05-27 | 16.732 | 4,811 | +0 | 0.00% | 80,500 |
| 2025-05-28 | 2025-05-26 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-27 | 2025-05-23 | 16.379 | 4,811 | +0 | 0.00% | 78,800 |
| 2025-05-26 | 2025-05-22 | 16.130 | 4,811 | +0 | 0.00% | 77,600 |
| 2025-05-23 | 2025-05-21 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-22 | 2025-05-20 | 16.337 | 4,811 | +0 | 0.00% | 78,600 |
| 2025-05-21 | 2025-05-19 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-05-20 | 2025-05-16 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2025-05-19 | 2025-05-15 | 16.587 | 4,811 | +0 | 0.00% | 79,800 |
| 2025-05-16 | 2025-05-14 | 16.899 | 4,811 | +0 | 0.00% | 81,300 |
| 2025-05-15 | 2025-05-13 | 15.859 | 4,811 | +0 | 0.00% | 76,300 |
| 2025-05-14 | 2025-05-12 | 16.254 | 4,811 | +0 | 0.00% | 78,200 |
| 2025-05-13 | 2025-05-09 | 15.485 | 4,811 | +0 | 0.00% | 74,500 |
| 2025-05-12 | 2025-05-08 | 15.652 | 4,811 | +0 | 0.00% | 75,300 |
| 2025-05-09 | 2025-05-07 | 15.381 | 4,811 | +0 | 0.00% | 74,000 |
| 2025-05-08 | 2025-05-06 | 15.153 | 4,811 | +0 | 0.00% | 72,900 |
| 2025-05-07 | 2025-05-02 | 15.070 | 4,811 | +0 | 0.00% | 72,500 |
| 2025-05-06 | 2025-04-30 | 14.758 | 4,811 | +0 | 0.00% | 71,000 |
| 2025-05-02 | 2025-04-29 | 14.529 | 4,811 | +0 | 0.00% | 69,900 |
| 2025-04-30 | 2025-04-28 | 14.446 | 4,811 | +0 | 0.00% | 69,500 |
| 2025-04-29 | 2025-04-25 | 14.550 | 4,811 | +0 | 0.00% | 70,000 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,811 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 14.675 | 4,811 | +0 | 0.00% | 70,600 |
| 2025-04-24 | 2025-04-22 | 14.404 | 4,811 | +0 | 0.00% | 69,300 |
| 2025-04-23 | 2025-04-17 | 14.217 | 4,811 | +0 | 0.00% | 68,400 |
| 2025-04-22 | 2025-04-16 | 14.051 | 4,811 | +0 | 0.00% | 67,600 |
| 2025-04-17 | 2025-04-15 | 14.238 | 4,811 | +0 | 0.00% | 68,500 |
| 2025-04-16 | 2025-04-14 | 14.197 | 4,811 | +0 | 0.00% | 68,300 |
| 2025-04-15 | 2025-04-11 | 13.781 | 4,811 | +0 | 0.00% | 66,300 |
| 2025-04-14 | 2025-04-10 | 13.698 | 4,811 | +0 | 0.00% | 65,900 |
| 2025-04-11 | 2025-04-09 | 13.594 | 4,811 | +0 | 0.00% | 65,400 |
| 2025-04-10 | 2025-04-08 | 13.407 | 4,811 | +0 | 0.00% | 64,500 |
| 2025-04-09 | 2025-04-07 | 13.220 | 4,811 | +0 | 0.00% | 63,600 |
| 2025-04-08 | 2025-04-03 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-04-07 | 2025-04-02 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-04-03 | 2025-04-01 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-04-02 | 2025-03-31 | 15.589 | 4,811 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 15.839 | 4,811 | +0 | 0.00% | 76,200 |
| 2025-03-31 | 2025-03-27 | 16.109 | 4,811 | +0 | 0.00% | 77,500 |
| 2025-03-28 | 2025-03-26 | 16.213 | 4,811 | +0 | 0.00% | 78,000 |
| 2025-03-27 | 2025-03-25 | 16.275 | 4,811 | +0 | 0.00% | 78,300 |
| 2025-03-26 | 2025-03-24 | 16.774 | 4,811 | +0 | 0.00% | 80,700 |
| 2025-03-25 | 2025-03-21 | 16.525 | 4,811 | +0 | 0.00% | 79,500 |
| 2025-03-24 | 2025-03-20 | 16.608 | 4,811 | +0 | 0.00% | 79,900 |
| 2025-03-21 | 2025-03-19 | 17.647 | 4,811 | +0 | 0.00% | 84,900 |
| 2025-03-20 | 2025-03-18 | 17.668 | 4,811 | +0 | 0.00% | 85,000 |
| 2025-03-19 | 2025-03-17 | 17.231 | 4,811 | +0 | 0.00% | 82,900 |
| 2025-03-18 | 2025-03-14 | 17.169 | 4,811 | +0 | 0.00% | 82,600 |
| 2025-03-17 | 2025-03-13 | 16.150 | 4,811 | +0 | 0.00% | 77,700 |
| 2025-03-14 | 2025-03-12 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-03-13 | 2025-03-11 | 16.296 | 4,811 | +0 | 0.00% | 78,400 |
| 2025-03-12 | 2025-03-10 | 16.462 | 4,811 | +0 | 0.00% | 79,200 |
| 2025-03-11 | 2025-03-07 | 16.566 | 4,811 | +0 | 0.00% | 79,700 |
| 2025-03-10 | 2025-03-06 | 16.670 | 4,811 | +0 | 0.00% | 80,200 |
| 2025-03-07 | 2025-03-05 | 15.963 | 4,811 | +0 | 0.00% | 76,800 |
| 2025-03-06 | 2025-03-04 | 15.465 | 4,811 | +0 | 0.00% | 74,400 |
| 2025-03-05 | 2025-03-03 | 15.548 | 4,811 | +0 | 0.00% | 74,800 |
| 2025-03-04 | 2025-02-28 | 15.527 | 4,811 | +0 | 0.00% | 74,700 |
| 2025-03-03 | 2025-02-27 | 16.400 | 4,811 | +0 | 0.00% | 78,900 |
| 2025-02-28 | 2025-02-26 | 16.525 | 4,811 | +0 | 0.00% | 79,500 |
| 2025-02-27 | 2025-02-25 | 15.880 | 4,811 | +0 | 0.00% | 76,400 |
| 2025-02-26 | 2025-02-24 | 16.400 | 4,811 | +0 | 0.00% | 78,900 |
| 2025-02-25 | 2025-02-21 | 15.797 | 4,811 | +0 | 0.00% | 76,000 |
| 2025-02-24 | 2025-02-20 | 15.215 | 4,811 | +0 | 0.00% | 73,200 |
| 2025-02-21 | 2025-02-19 | 15.568 | 4,811 | +0 | 0.00% | 74,900 |
| 2025-02-20 | 2025-02-18 | 15.735 | 4,811 | +0 | 0.00% | 75,700 |
| 2025-02-19 | 2025-02-17 | 16.005 | 4,811 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 16.192 | 4,811 | +0 | 0.00% | 77,900 |
| 2025-02-17 | 2025-02-13 | 15.340 | 4,811 | +0 | 0.00% | 73,800 |
| 2025-02-14 | 2025-02-12 | 15.901 | 4,811 | +0 | 0.00% | 76,500 |
| 2025-02-13 | 2025-02-11 | 15.381 | 4,811 | +0 | 0.00% | 74,000 |
| 2025-02-12 | 2025-02-10 | 15.735 | 4,811 | +0 | 0.00% | 75,700 |
| 2025-02-11 | 2025-02-07 | 15.631 | 4,811 | +0 | 0.00% | 75,200 |
| 2025-02-10 | 2025-02-06 | 15.402 | 4,811 | +0 | 0.00% | 74,100 |
| 2025-02-07 | 2025-02-05 | 15.007 | 4,811 | +0 | 0.00% | 72,200 |
| 2025-02-06 | 2025-02-04 | 15.319 | 4,811 | +0 | 0.00% | 73,700 |
| 2025-02-05 | 2025-02-03 | 14.779 | 4,811 | +0 | 0.00% | 71,100 |
| 2025-02-04 | 2025-01-28 | 14.945 | 4,811 | +0 | 0.00% | 71,900 |
| 2025-02-03 | 2025-01-24 | 15.049 | 4,811 | +0 | 0.00% | 72,400 |
| 2025-01-27 | 2025-01-23 | 14.592 | 4,811 | +0 | 0.00% | 70,200 |
| 2025-01-24 | 2025-01-22 | 14.238 | 4,811 | +0 | 0.00% | 68,500 |
| 2025-01-23 | 2025-01-21 | 14.550 | 4,811 | +0 | 0.00% | 70,000 |
| 2025-01-22 | 2025-01-20 | 14.321 | 4,811 | +0 | 0.00% | 68,900 |
| 2025-01-21 | 2025-01-17 | 14.217 | 4,811 | +0 | 0.00% | 68,400 |
| 2025-01-20 | 2025-01-16 | 13.989 | 4,811 | +0 | 0.00% | 67,300 |
| 2025-01-17 | 2025-01-15 | 13.739 | 4,811 | +0 | 0.00% | 66,100 |
| 2025-01-16 | 2025-01-14 | 13.802 | 4,811 | +0 | 0.00% | 66,400 |
| 2025-01-15 | 2025-01-13 | 13.511 | 4,811 | +0 | 0.00% | 65,000 |
| 2025-01-14 | 2025-01-10 | 13.615 | 4,811 | +0 | 0.00% | 65,500 |
| 2025-01-13 | 2025-01-09 | 14.238 | 4,811 | +0 | 0.00% | 68,500 |
| 2025-01-10 | 2025-01-08 | 14.384 | 4,811 | +0 | 0.00% | 69,200 |
| 2025-01-09 | 2025-01-07 | 14.529 | 4,811 | +0 | 0.00% | 69,900 |
| 2025-01-08 | 2025-01-06 | 14.529 | 4,811 | +0 | 0.00% | 69,900 |
| 2025-01-07 | 2025-01-03 | 14.592 | 4,811 | +0 | 0.00% | 70,200 |
| 2025-01-06 | 2025-01-02 | 14.529 | 4,811 | +0 | 0.00% | 69,900 |
| 2025-01-03 | 2024-12-31 | 15.257 | 4,811 | +0 | 0.00% | 73,400 |
| 2025-01-02 | 2024-12-27 | 15.277 | 4,811 | +0 | 0.00% | 73,500 |
| 2024-12-30 | 2024-12-24 | 15.444 | 4,811 | +0 | 0.00% | 74,300 |
| 2024-12-27 | 2024-12-20 | 15.090 | 4,811 | +0 | 0.00% | 72,600 |
| 2024-12-23 | 2024-12-19 | 15.111 | 4,811 | +0 | 0.00% | 72,700 |
| 2024-12-20 | 2024-12-18 | 15.340 | 4,811 | +0 | 0.00% | 73,800 |
| 2024-12-19 | 2024-12-17 | 15.132 | 4,811 | +0 | 0.00% | 72,800 |
| 2024-12-18 | 2024-12-16 | 15.194 | 4,811 | +0 | 0.00% | 73,100 |
| 2024-12-17 | 2024-12-13 | 15.465 | 4,811 | +0 | 0.00% | 74,400 |
| 2024-12-16 | 2024-12-12 | 16.213 | 4,811 | +0 | 0.00% | 78,000 |
| 2024-12-13 | 2024-12-11 | 16.005 | 4,811 | +0 | 0.00% | 77,000 |
| 2024-12-12 | 2024-12-10 | 16.317 | 4,811 | +0 | 0.00% | 78,500 |
| 2024-12-11 | 2024-12-09 | 16.857 | 4,811 | +0 | 0.00% | 81,100 |
| 2024-12-10 | 2024-12-06 | 15.984 | 4,811 | +0 | 0.00% | 76,900 |
| 2024-12-09 | 2024-12-05 | 15.568 | 4,811 | +0 | 0.00% | 74,900 |
| 2024-12-06 | 2024-12-04 | 15.776 | 4,811 | +0 | 0.00% | 75,900 |
| 2024-12-05 | 2024-12-03 | 15.839 | 4,811 | +0 | 0.00% | 76,200 |
| 2024-12-04 | 2024-12-02 | 15.506 | 4,811 | +0 | 0.00% | 74,600 |
| 2024-12-03 | 2024-11-29 | 15.298 | 4,811 | +0 | 0.00% | 73,600 |
| 2024-12-02 | 2024-11-28 | 15.153 | 4,811 | +0 | 0.00% | 72,900 |
| 2024-11-29 | 2024-11-27 | 15.381 | 4,811 | +0 | 0.00% | 74,000 |
| 2024-11-28 | 2024-11-26 | 14.841 | 4,811 | +0 | 0.00% | 71,400 |
| 2024-11-27 | 2024-11-25 | 14.862 | 4,811 | +0 | 0.00% | 71,500 |
| 2024-11-26 | 2024-11-22 | 15.028 | 4,811 | +0 | 0.00% | 72,300 |
| 2024-11-25 | 2024-11-21 | 16.171 | 4,811 | +0 | 0.00% | 77,800 |
| 2024-11-22 | 2024-11-20 | 16.254 | 4,811 | +0 | 0.00% | 78,200 |
| 2024-11-21 | 2024-11-19 | 16.213 | 4,811 | +0 | 0.00% | 78,000 |
| 2024-11-20 | 2024-11-18 | 16.171 | 4,811 | +0 | 0.00% | 77,800 |
| 2024-11-19 | 2024-11-15 | 15.963 | 4,811 | +0 | 0.00% | 76,800 |
| 2024-11-18 | 2024-11-14 | 16.379 | 4,811 | +0 | 0.00% | 78,800 |
| 2024-11-15 | 2024-11-13 | 16.504 | 4,811 | +0 | 0.00% | 79,400 |
| 2024-11-14 | 2024-11-12 | 16.296 | 4,811 | +0 | 0.00% | 78,400 |
| 2024-11-13 | 2024-11-11 | 17.356 | 4,811 | +0 | 0.00% | 83,500 |
| 2024-11-12 | 2024-11-08 | 18.083 | 4,811 | +0 | 0.00% | 87,000 |
| 2024-11-11 | 2024-11-07 | 18.520 | 4,811 | +0 | 0.00% | 89,100 |
| 2024-11-08 | 2024-11-06 | 17.044 | 4,811 | +0 | 0.00% | 82,000 |
| 2024-11-07 | 2024-11-05 | 17.751 | 4,811 | +0 | 0.00% | 85,400 |
| 2024-11-06 | 2024-11-04 | 17.336 | 4,811 | +0 | 0.00% | 83,405 |
| 2024-11-05 | 2024-11-01 | 17.294 | 4,811 | +64 | 0.00% | 83,202 |
| 2024-11-04 | 2024-10-31 | 17.378 | 4,747 | +0 | 0.00% | 82,495 |
| 2024-11-01 | 2024-10-30 | 17.231 | 4,747 | +0 | 0.00% | 81,795 |
| 2024-10-31 | 2024-10-29 | 17.715 | 4,747 | +0 | 0.00% | 84,095 |
| 2024-10-30 | 2024-10-28 | 17.526 | 4,747 | +0 | 0.00% | 83,195 |
| 2024-10-29 | 2024-10-25 | 17.715 | 4,747 | +0 | 0.00% | 84,095 |
| 2024-10-28 | 2024-10-24 | 17.715 | 4,747 | +0 | 0.00% | 84,095 |
| 2024-10-25 | 2024-10-23 | 17.884 | 4,747 | +0 | 0.00% | 84,895 |
| 2024-10-24 | 2024-10-22 | 17.252 | 4,747 | +0 | 0.00% | 81,895 |
| 2024-10-23 | 2024-10-21 | 17.357 | 4,747 | +0 | 0.00% | 82,395 |
| 2024-10-22 | 2024-10-18 | 17.547 | 4,747 | +0 | 0.00% | 83,295 |
| 2024-10-21 | 2024-10-17 | 16.473 | 4,747 | +0 | 0.00% | 78,195 |
| 2024-10-18 | 2024-10-16 | 16.409 | 4,747 | +0 | 0.00% | 77,895 |
| 2024-10-17 | 2024-10-15 | 16.430 | 4,747 | +0 | 0.00% | 77,995 |
| 2024-10-16 | 2024-10-14 | 17.273 | 4,747 | +0 | 0.00% | 81,995 |
| 2024-10-15 | 2024-10-10 | 17.336 | 4,747 | +0 | 0.00% | 82,295 |
| 2024-10-14 | 2024-10-09 | 16.557 | 4,747 | +0 | 0.00% | 78,595 |
| 2024-10-10 | 2024-10-08 | 17.126 | 4,747 | +0 | 0.00% | 81,295 |
| 2024-10-09 | 2024-10-07 | 21.644 | 4,747 | +0 | 0.00% | 102,744 |
| 2024-10-08 | 2024-10-04 | 19.253 | 4,747 | +0 | 0.00% | 91,395 |
| 2024-10-07 | 2024-10-03 | 17.842 | 4,747 | +0 | 0.00% | 84,695 |
| 2024-10-04 | 2024-10-02 | 18.052 | 4,747 | +0 | 0.00% | 85,695 |
| 2024-10-03 | 2024-09-30 | 16.452 | 4,747 | +0 | 0.00% | 78,095 |
| 2024-10-02 | 2024-09-27 | 15.483 | 4,747 | +0 | 0.00% | 73,496 |
| 2024-09-30 | 2024-09-26 | 14.724 | 4,747 | +0 | 0.00% | 69,896 |
| 2024-09-27 | 2024-09-25 | 14.029 | 4,747 | +0 | 0.00% | 66,596 |
| 2024-09-26 | 2024-09-24 | 13.734 | 4,747 | +0 | 0.00% | 65,196 |
| 2024-09-25 | 2024-09-23 | 12.849 | 4,747 | +0 | 0.00% | 60,996 |
| 2024-09-24 | 2024-09-20 | 12.639 | 4,747 | +0 | 0.00% | 59,996 |
| 2024-09-23 | 2024-09-19 | 12.555 | 4,747 | +0 | 0.00% | 59,596 |
| 2024-09-20 | 2024-09-17 | 12.218 | 4,747 | +0 | 0.00% | 57,997 |
| 2024-09-19 | 2024-09-16 | 12.028 | 4,747 | +0 | 0.00% | 57,097 |
| 2024-09-17 | 2024-09-13 | 11.965 | 4,747 | +0 | 0.00% | 56,797 |
| 2024-09-16 | 2024-09-12 | 11.712 | 4,747 | +0 | 0.00% | 55,597 |
| 2024-09-13 | 2024-09-11 | 11.670 | 4,747 | +0 | 0.00% | 55,397 |
| 2024-09-12 | 2024-09-10 | 11.733 | 4,747 | +0 | 0.00% | 55,697 |
| 2024-09-11 | 2024-09-09 | 11.817 | 4,747 | +0 | 0.00% | 56,097 |
| 2024-09-10 | 2024-09-05 | 12.112 | 4,747 | +0 | 0.00% | 57,497 |
| 2024-09-09 | 2024-09-04 | 11.986 | 4,747 | +0 | 0.00% | 56,897 |
| 2024-09-05 | 2024-09-03 | 12.344 | 4,747 | +0 | 0.00% | 58,597 |
| 2024-09-04 | 2024-09-02 | 12.407 | 4,747 | +0 | 0.00% | 58,896 |
| 2024-09-03 | 2024-08-30 | 12.449 | 4,747 | +0 | 0.00% | 59,096 |
| 2024-09-02 | 2024-08-29 | 11.796 | 4,747 | +0 | 0.00% | 55,997 |
| 2024-08-30 | 2024-08-28 | 11.754 | 4,747 | +0 | 0.00% | 55,797 |
| 2024-08-29 | 2024-08-27 | 11.754 | 4,747 | +0 | 0.00% | 55,797 |
| 2024-08-28 | 2024-08-26 | 11.607 | 4,747 | +0 | 0.00% | 55,097 |
| 2024-08-27 | 2024-08-23 | 11.480 | 4,747 | +0 | 0.00% | 54,497 |
| 2024-08-26 | 2024-08-22 | 11.249 | 4,747 | +0 | 0.00% | 53,397 |
| 2024-08-23 | 2024-08-21 | 11.249 | 4,747 | +0 | 0.00% | 53,397 |
| 2024-08-22 | 2024-08-20 | 11.270 | 4,747 | +0 | 0.00% | 53,497 |
| 2024-08-21 | 2024-08-19 | 11.354 | 4,747 | +0 | 0.00% | 53,897 |
| 2024-08-20 | 2024-08-16 | 11.227 | 4,747 | +0 | 0.00% | 53,297 |
| 2024-08-19 | 2024-08-15 | 10.975 | 4,747 | +0 | 0.00% | 52,097 |
| 2024-08-16 | 2024-08-14 | 10.848 | 4,747 | +0 | 0.00% | 51,497 |
| 2024-08-15 | 2024-08-13 | 10.954 | 4,747 | +0 | 0.00% | 51,997 |
| 2024-08-14 | 2024-08-12 | 10.933 | 4,747 | +0 | 0.00% | 51,897 |
| 2024-08-13 | 2024-08-09 | 10.869 | 4,747 | +0 | 0.00% | 51,597 |
| 2024-08-12 | 2024-08-08 | 10.785 | 4,747 | +0 | 0.00% | 51,197 |
| 2024-08-09 | 2024-08-07 | 10.827 | 4,747 | +0 | 0.00% | 51,397 |
| 2024-08-08 | 2024-08-06 | 10.638 | 4,747 | +0 | 0.00% | 50,497 |
| 2024-08-07 | 2024-08-05 | 11.143 | 4,747 | +0 | 0.00% | 52,897 |
| 2024-08-06 | 2024-08-02 | 11.101 | 4,747 | +0 | 0.00% | 52,697 |
| 2024-08-05 | 2024-08-01 | 11.375 | 4,747 | +0 | 0.00% | 53,997 |
| 2024-08-02 | 2024-07-31 | 11.438 | 4,747 | +0 | 0.00% | 54,297 |
| 2024-08-01 | 2024-07-30 | 11.017 | 4,747 | +0 | 0.00% | 52,297 |
| 2024-07-31 | 2024-07-29 | 11.185 | 4,747 | +0 | 0.00% | 53,097 |
| 2024-07-30 | 2024-07-26 | 11.101 | 4,747 | +0 | 0.00% | 52,697 |
| 2024-07-29 | 2024-07-25 | 11.038 | 4,747 | +0 | 0.00% | 52,397 |
| 2024-07-26 | 2024-07-24 | 11.291 | 4,747 | +0 | 0.00% | 53,597 |
| 2024-07-25 | 2024-07-23 | 11.438 | 4,747 | +0 | 0.00% | 54,297 |
| 2024-07-24 | 2024-07-22 | 11.565 | 4,747 | +0 | 0.00% | 54,897 |
| 2024-07-23 | 2024-07-19 | 11.586 | 4,747 | +0 | 0.00% | 54,997 |
| 2024-07-22 | 2024-07-18 | 11.796 | 4,747 | +0 | 0.00% | 55,997 |
| 2024-07-19 | 2024-07-17 | 11.712 | 4,747 | +0 | 0.00% | 55,597 |
| 2024-07-18 | 2024-07-16 | 11.417 | 4,747 | +0 | 0.00% | 54,197 |
| 2024-07-17 | 2024-07-15 | 11.607 | 4,747 | +0 | 0.00% | 55,097 |
| 2024-07-16 | 2024-07-12 | 11.859 | 4,747 | +0 | 0.00% | 56,297 |
| 2024-07-15 | 2024-07-11 | 11.649 | 4,747 | +0 | 0.00% | 55,297 |
| 2024-07-12 | 2024-07-10 | 11.375 | 4,747 | +0 | 0.00% | 53,997 |
| 2024-07-11 | 2024-07-09 | 11.164 | 4,747 | +0 | 0.00% | 52,997 |
| 2024-07-10 | 2024-07-08 | 11.059 | 4,747 | +0 | 0.00% | 52,497 |
| 2024-07-09 | 2024-07-05 | 11.206 | 4,747 | +0 | 0.00% | 53,197 |
| 2024-07-08 | 2024-07-04 | 11.417 | 4,747 | +0 | 0.00% | 54,197 |
| 2024-07-05 | 2024-07-03 | 11.480 | 4,747 | +0 | 0.00% | 54,497 |
| 2024-07-04 | 2024-07-02 | 12.335 | 4,747 | +0 | 0.00% | 58,556 |
| 2024-07-03 | 2024-06-28 | 12.138 | 4,747 | +199 | 0.00% | 57,617 |
| 2024-07-02 | 2024-06-27 | 12.225 | 4,548 | +0 | 0.00% | 55,601 |
| 2024-06-28 | 2024-06-26 | 12.511 | 4,548 | +0 | 0.00% | 56,901 |
| 2024-06-27 | 2024-06-25 | 12.423 | 4,548 | +0 | 0.00% | 56,501 |
| 2024-06-26 | 2024-06-24 | 12.445 | 4,548 | +0 | 0.00% | 56,601 |
| 2024-06-25 | 2024-06-21 | 12.401 | 4,548 | +0 | 0.00% | 56,401 |
| 2024-06-24 | 2024-06-20 | 12.511 | 4,548 | +0 | 0.00% | 56,901 |
| 2024-06-21 | 2024-06-19 | 12.335 | 4,548 | +0 | 0.00% | 56,101 |
| 2024-06-20 | 2024-06-18 | 11.852 | 4,548 | +0 | 0.00% | 53,901 |
| 2024-06-19 | 2024-06-17 | 11.808 | 4,548 | +0 | 0.00% | 53,701 |
| 2024-06-18 | 2024-06-14 | 11.874 | 4,548 | +0 | 0.00% | 54,001 |
| 2024-06-17 | 2024-06-13 | 11.896 | 4,548 | +0 | 0.00% | 54,101 |
| 2024-06-14 | 2024-06-12 | 12.006 | 4,548 | +0 | 0.00% | 54,601 |
| 2024-06-13 | 2024-06-11 | 12.181 | 4,548 | +0 | 0.00% | 55,401 |
| 2024-06-12 | 2024-06-07 | 12.423 | 4,548 | +0 | 0.00% | 56,501 |
| 2024-06-11 | 2024-06-06 | 12.445 | 4,548 | +0 | 0.00% | 56,601 |
| 2024-06-07 | 2024-06-05 | 12.533 | 4,548 | +0 | 0.00% | 57,001 |
| 2024-06-06 | 2024-06-04 | 12.621 | 4,548 | +0 | 0.00% | 57,401 |
| 2024-06-05 | 2024-06-03 | 12.467 | 4,548 | +0 | 0.00% | 56,701 |
| 2024-06-04 | 2024-05-31 | 12.181 | 4,548 | +0 | 0.00% | 55,401 |
| 2024-06-03 | 2024-05-30 | 12.357 | 4,548 | +0 | 0.00% | 56,201 |
| 2024-05-31 | 2024-05-29 | 12.621 | 4,548 | +0 | 0.00% | 57,401 |
| 2024-05-30 | 2024-05-28 | 12.929 | 4,548 | +0 | 0.00% | 58,801 |
| 2024-05-29 | 2024-05-27 | 12.929 | 4,548 | +0 | 0.00% | 58,801 |
| 2024-05-28 | 2024-05-24 | 12.951 | 4,548 | +0 | 0.00% | 58,901 |
| 2024-05-27 | 2024-05-23 | 13.347 | 4,548 | +0 | 0.00% | 60,702 |
| 2024-05-24 | 2024-05-22 | 13.655 | 4,548 | +0 | 0.00% | 62,102 |
| 2024-05-23 | 2024-05-21 | 13.545 | 4,548 | +0 | 0.00% | 61,602 |
| 2024-05-22 | 2024-05-20 | 13.919 | 4,548 | +0 | 0.00% | 63,302 |
| 2024-05-21 | 2024-05-17 | 14.292 | 4,548 | +0 | 0.00% | 65,002 |
| 2024-05-20 | 2024-05-16 | 13.611 | 4,548 | +0 | 0.00% | 61,902 |
| 2024-05-17 | 2024-05-14 | 12.797 | 4,548 | +0 | 0.00% | 58,201 |
| 2024-05-16 | 2024-05-13 | 12.929 | 4,548 | +0 | 0.00% | 58,801 |
| 2024-05-14 | 2024-05-10 | 12.709 | 4,548 | +0 | 0.00% | 57,801 |
| 2024-05-13 | 2024-05-09 | 12.116 | 4,548 | +0 | 0.00% | 55,101 |
| 2024-05-10 | 2024-05-08 | 12.006 | 4,548 | +0 | 0.00% | 54,601 |
| 2024-05-09 | 2024-05-07 | 12.313 | 4,548 | +0 | 0.00% | 56,001 |
| 2024-05-08 | 2024-05-06 | 12.291 | 4,548 | +0 | 0.00% | 55,901 |
| 2024-05-07 | 2024-05-03 | 12.335 | 4,548 | +0 | 0.00% | 56,101 |
| 2024-05-06 | 2024-05-02 | 11.896 | 4,548 | +0 | 0.00% | 54,101 |
| 2024-05-03 | 2024-04-30 | 11.456 | 4,548 | +0 | 0.00% | 52,101 |
| 2024-05-02 | 2024-04-29 | 11.588 | 4,548 | +0 | 0.00% | 52,701 |
| 2024-04-30 | 2024-04-26 | 11.324 | 4,548 | +0 | 0.00% | 51,501 |
| 2024-04-29 | 2024-04-25 | 11.126 | 4,548 | +0 | 0.00% | 50,601 |
| 2024-04-26 | 2024-04-24 | 11.038 | 4,548 | +0 | 0.00% | 50,201 |
| 2024-04-25 | 2024-04-23 | 10.455 | 4,548 | +0 | 0.00% | 47,551 |
| 2024-04-24 | 2024-04-22 | 10.312 | 4,548 | +0 | 0.00% | 46,901 |
| 2024-04-23 | 2024-04-19 | 9.895 | 4,548 | +0 | 0.00% | 45,001 |
| 2024-04-22 | 2024-04-18 | 9.961 | 4,548 | +0 | 0.00% | 45,301 |
| 2024-04-19 | 2024-04-17 | 9.708 | 4,548 | +0 | 0.00% | 44,151 |
| 2024-04-18 | 2024-04-16 | 9.642 | 4,548 | +0 | 0.00% | 43,851 |
| 2024-04-17 | 2024-04-15 | 9.807 | 4,548 | +0 | 0.00% | 44,601 |
| 2024-04-16 | 2024-04-12 | 9.763 | 4,548 | +0 | 0.00% | 44,401 |
| 2024-04-15 | 2024-04-11 | 10.170 | 4,548 | +0 | 0.00% | 46,251 |
| 2024-04-12 | 2024-04-10 | 10.301 | 4,548 | +0 | 0.00% | 46,851 |
| 2024-04-11 | 2024-04-09 | 10.225 | 4,548 | +0 | 0.00% | 46,501 |
| 2024-04-10 | 2024-04-08 | 10.203 | 4,548 | +0 | 0.00% | 46,401 |
| 2024-04-09 | 2024-04-05 | 10.236 | 4,548 | +0 | 0.00% | 46,551 |
| 2024-04-08 | 2024-04-03 | 10.400 | 4,548 | +0 | 0.00% | 47,301 |
| 2024-04-05 | 2024-04-02 | 10.477 | 4,548 | +0 | 0.00% | 47,651 |
| 2024-04-03 | 2024-03-28 | 10.323 | 4,548 | +0 | 0.00% | 46,951 |
| 2024-04-02 | 2024-03-27 | 9.818 | 4,548 | +0 | 0.00% | 44,651 |
| 2024-03-28 | 2024-03-26 | 10.060 | 4,548 | +0 | 0.00% | 45,751 |
| 2024-03-27 | 2024-03-25 | 9.972 | 4,548 | +0 | 0.00% | 45,351 |
| 2024-03-26 | 2024-03-22 | 10.389 | 4,548 | +0 | 0.00% | 47,251 |
| 2024-03-25 | 2024-03-21 | 10.664 | 4,548 | +0 | 0.00% | 48,501 |
| 2024-03-22 | 2024-03-20 | 10.378 | 4,548 | +0 | 0.00% | 47,201 |
| 2024-03-21 | 2024-03-19 | 10.356 | 4,548 | +0 | 0.00% | 47,101 |
| 2024-03-20 | 2024-03-18 | 10.565 | 4,548 | +0 | 0.00% | 48,051 |
| 2024-03-19 | 2024-03-15 | 10.444 | 4,548 | +0 | 0.00% | 47,501 |
| 2024-03-18 | 2024-03-14 | 10.785 | 4,548 | +0 | 0.00% | 49,051 |
| 2024-03-15 | 2024-03-13 | 10.906 | 4,548 | +0 | 0.00% | 49,601 |
| 2024-03-14 | 2024-03-12 | 11.082 | 4,548 | +0 | 0.00% | 50,401 |
| 2024-03-13 | 2024-03-11 | 10.554 | 4,548 | +0 | 0.00% | 48,001 |
| 2024-03-12 | 2024-03-08 | 10.433 | 4,548 | +0 | 0.00% | 47,451 |
| 2024-03-11 | 2024-03-07 | 10.280 | 4,548 | +0 | 0.00% | 46,751 |
| 2024-03-08 | 2024-03-06 | 10.367 | 4,548 | +0 | 0.00% | 47,151 |
| 2024-03-07 | 2024-03-05 | 10.170 | 4,548 | +0 | 0.00% | 46,251 |
| 2024-03-06 | 2024-03-04 | 10.356 | 4,548 | +0 | 0.00% | 47,101 |
| 2024-03-05 | 2024-03-01 | 10.598 | 4,548 | +0 | 0.00% | 48,201 |
| 2024-03-04 | 2024-02-29 | 10.609 | 4,548 | +0 | 0.00% | 48,251 |
| 2024-03-01 | 2024-02-28 | 10.697 | 4,548 | +0 | 0.00% | 48,651 |
| 2024-02-29 | 2024-02-27 | 10.939 | 4,548 | +0 | 0.00% | 49,751 |
| 2024-02-28 | 2024-02-26 | 10.983 | 4,548 | +0 | 0.00% | 49,951 |
| 2024-02-27 | 2024-02-23 | 11.214 | 4,548 | +0 | 0.00% | 51,001 |
| 2024-02-26 | 2024-02-22 | 11.214 | 4,548 | +0 | 0.00% | 51,001 |
| 2024-02-23 | 2024-02-21 | 11.016 | 4,548 | +0 | 0.00% | 50,101 |
| 2024-02-22 | 2024-02-20 | 10.521 | 4,548 | +0 | 0.00% | 47,851 |
| 2024-02-21 | 2024-02-19 | 10.411 | 4,548 | +0 | 0.00% | 47,351 |
| 2024-02-20 | 2024-02-16 | 10.719 | 4,548 | +0 | 0.00% | 48,751 |
| 2024-02-19 | 2024-02-15 | 10.378 | 4,548 | +0 | 0.00% | 47,201 |
| 2024-02-16 | 2024-02-14 | 10.258 | 4,548 | +0 | 0.00% | 46,651 |
| 2024-02-15 | 2024-02-09 | 10.137 | 4,548 | +0 | 0.00% | 46,101 |
| 2024-02-14 | 2024-02-07 | 10.400 | 4,548 | +0 | 0.00% | 47,301 |
| 2024-02-08 | 2024-02-06 | 10.411 | 4,548 | +0 | 0.00% | 47,351 |
| 2024-02-07 | 2024-02-05 | 9.752 | 4,548 | +0 | 0.00% | 44,351 |
| 2024-02-06 | 2024-02-02 | 9.840 | 4,548 | +0 | 0.00% | 44,751 |
| 2024-02-05 | 2024-02-01 | 9.972 | 4,548 | +0 | 0.00% | 45,351 |
| 2024-02-02 | 2024-01-31 | 9.873 | 4,548 | +0 | 0.00% | 44,901 |
| 2024-02-01 | 2024-01-30 | 9.950 | 4,548 | +0 | 0.00% | 45,251 |
| 2024-01-31 | 2024-01-29 | 10.258 | 4,548 | +0 | 0.00% | 46,651 |
| 2024-01-30 | 2024-01-26 | 10.170 | 4,548 | +0 | 0.00% | 46,251 |
| 2024-01-29 | 2024-01-25 | 10.290 | 4,548 | +0 | 0.00% | 46,801 |
| 2024-01-26 | 2024-01-24 | 9.928 | 4,548 | +0 | 0.00% | 45,151 |
| 2024-01-25 | 2024-01-23 | 9.466 | 4,548 | +0 | 0.00% | 43,051 |
| 2024-01-24 | 2024-01-22 | 9.158 | 4,548 | +0 | 0.00% | 41,651 |
| 2024-01-23 | 2024-01-19 | 9.389 | 4,548 | +0 | 0.00% | 42,701 |
| 2024-01-22 | 2024-01-18 | 9.488 | 4,548 | +0 | 0.00% | 43,151 |
| 2024-01-19 | 2024-01-17 | 9.367 | 4,548 | +0 | 0.00% | 42,601 |
| 2024-01-18 | 2024-01-16 | 9.807 | 4,548 | +0 | 0.00% | 44,601 |
| 2024-01-17 | 2024-01-15 | 9.994 | 4,548 | +0 | 0.00% | 45,451 |
| 2024-01-16 | 2024-01-12 | 10.005 | 4,548 | +0 | 0.00% | 45,501 |
| 2024-01-15 | 2024-01-11 | 9.983 | 4,548 | +0 | 0.00% | 45,401 |
| 2024-01-12 | 2024-01-10 | 9.807 | 4,548 | +0 | 0.00% | 44,601 |
| 2024-01-11 | 2024-01-09 | 9.983 | 4,548 | +0 | 0.00% | 45,401 |
| 2024-01-10 | 2024-01-08 | 10.203 | 4,548 | +0 | 0.00% | 46,401 |
| 2024-01-09 | 2024-01-05 | 10.576 | 4,548 | +0 | 0.00% | 48,101 |
| 2024-01-08 | 2024-01-04 | 10.686 | 4,548 | +0 | 0.00% | 48,601 |
| 2024-01-05 | 2024-01-03 | 10.873 | 4,548 | +0 | 0.00% | 49,451 |
| 2024-01-04 | 2024-01-02 | 10.873 | 4,548 | +0 | 0.00% | 49,451 |
| 2024-01-03 | 2023-12-29 | 11.126 | 4,548 | +0 | 0.00% | 50,601 |
| 2024-01-02 | 2023-12-28 | 11.236 | 4,548 | +0 | 0.00% | 51,101 |
| 2023-12-29 | 2023-12-27 | 10.741 | 4,548 | +0 | 0.00% | 48,851 |
| 2023-12-28 | 2023-12-22 | 10.631 | 4,548 | +0 | 0.00% | 48,351 |
| 2023-12-27 | 2023-12-21 | 10.664 | 4,548 | +0 | 0.00% | 48,501 |
| 2023-12-22 | 2023-12-20 | 10.576 | 4,548 | +0 | 0.00% | 48,101 |
| 2023-12-21 | 2023-12-19 | 10.609 | 4,548 | +0 | 0.00% | 48,251 |
| 2023-12-20 | 2023-12-18 | 10.829 | 4,548 | +0 | 0.00% | 49,251 |
| 2023-12-19 | 2023-12-15 | 10.884 | 4,548 | +0 | 0.00% | 49,501 |
| 2023-12-18 | 2023-12-14 | 10.664 | 4,548 | +0 | 0.00% | 48,501 |
| 2023-12-15 | 2023-12-13 | 10.598 | 4,548 | +0 | 0.00% | 48,201 |
| 2023-12-14 | 2023-12-12 | 10.873 | 4,548 | +0 | 0.00% | 49,451 |
| 2023-12-13 | 2023-12-11 | 10.708 | 4,548 | +0 | 0.00% | 48,701 |
| 2023-12-12 | 2023-12-08 | 10.961 | 4,548 | +0 | 0.00% | 49,851 |
| 2023-12-11 | 2023-12-07 | 11.104 | 4,548 | +0 | 0.00% | 50,501 |
| 2023-12-08 | 2023-12-06 | 11.214 | 4,548 | +0 | 0.00% | 51,001 |
| 2023-12-07 | 2023-12-05 | 11.126 | 4,548 | +0 | 0.00% | 50,601 |
| 2023-12-06 | 2023-12-04 | 11.324 | 4,548 | +0 | 0.00% | 51,501 |
| 2023-12-05 | 2023-12-01 | 11.544 | 4,548 | +0 | 0.00% | 52,501 |
| 2023-12-04 | 2023-11-30 | 11.632 | 4,548 | +0 | 0.00% | 52,901 |
| 2023-12-01 | 2023-11-29 | 11.610 | 4,548 | +0 | 0.00% | 52,801 |
| 2023-11-30 | 2023-11-28 | 11.962 | 4,548 | +0 | 0.00% | 54,401 |
| 2023-11-29 | 2023-11-27 | 12.006 | 4,548 | +0 | 0.00% | 54,601 |
| 2023-11-28 | 2023-11-24 | 12.247 | 4,548 | +0 | 0.00% | 55,701 |
| 2023-11-27 | 2023-11-23 | 12.533 | 4,548 | +0 | 0.00% | 57,001 |
| 2023-11-24 | 2023-11-22 | 12.313 | 4,548 | +0 | 0.00% | 56,001 |
| 2023-11-23 | 2023-11-21 | 12.291 | 4,548 | +0 | 0.00% | 55,901 |
| 2023-11-22 | 2023-11-20 | 12.335 | 4,548 | +0 | 0.00% | 56,101 |
| 2023-11-21 | 2023-11-17 | 12.006 | 4,548 | +0 | 0.00% | 54,601 |
| 2023-11-20 | 2023-11-16 | 12.181 | 4,548 | +0 | 0.00% | 55,401 |
| 2023-11-17 | 2023-11-15 | 12.423 | 4,548 | +0 | 0.00% | 56,501 |
| 2023-11-16 | 2023-11-14 | 11.720 | 4,548 | +0 | 0.00% | 53,301 |
| 2023-11-15 | 2023-11-13 | 11.522 | 4,548 | +0 | 0.00% | 52,401 |
| 2023-11-14 | 2023-11-10 | 11.324 | 4,548 | +0 | 0.00% | 51,501 |
| 2023-11-13 | 2023-11-09 | 11.610 | 4,548 | +0 | 0.00% | 52,801 |
| 2023-11-10 | 2023-11-08 | 11.720 | 4,548 | +0 | 0.00% | 53,301 |
| 2023-11-09 | 2023-11-07 | 12.006 | 4,548 | +0 | 0.00% | 54,601 |
| 2023-11-08 | 2023-11-06 | 12.379 | 4,548 | +0 | 0.00% | 56,301 |
| 2023-11-07 | 2023-11-03 | 12.028 | 4,548 | +0 | 0.00% | 54,701 |
| 2023-11-06 | 2023-11-02 | 11.676 | 4,548 | +0 | 0.00% | 53,101 |
| 2023-11-03 | 2023-11-01 | 11.654 | 4,548 | +0 | 0.00% | 53,001 |
| 2023-11-02 | 2023-10-31 | 11.654 | 4,548 | +0 | 0.00% | 53,001 |
| 2023-11-01 | 2023-10-30 | 11.764 | 4,548 | +0 | 0.00% | 53,501 |
| 2023-10-31 | 2023-10-27 | 11.720 | 4,548 | +0 | 0.00% | 53,301 |
| 2023-10-30 | 2023-10-26 | 11.808 | 4,548 | +0 | 0.00% | 53,701 |
| 2023-10-27 | 2023-10-25 | 11.874 | 4,548 | +0 | 0.00% | 54,001 |
| 2023-10-26 | 2023-10-24 | 11.852 | 4,548 | +0 | 0.00% | 53,901 |
| 2023-10-25 | 2023-10-20 | 12.181 | 4,548 | +0 | 0.00% | 55,401 |
| 2023-10-24 | 2023-10-19 | 12.577 | 4,548 | +0 | 0.00% | 57,201 |
| 2023-10-20 | 2023-10-18 | 13.479 | 4,548 | +0 | 0.00% | 61,302 |
| 2023-10-19 | 2023-10-17 | 13.611 | 4,548 | +0 | 0.00% | 61,902 |
| 2023-10-18 | 2023-10-16 | 13.589 | 4,548 | +0 | 0.00% | 61,802 |
| 2023-10-17 | 2023-10-13 | 13.677 | 4,548 | +0 | 0.00% | 62,202 |
| 2023-10-16 | 2023-10-12 | 13.809 | 4,548 | +0 | 0.00% | 62,802 |
| 2023-10-13 | 2023-10-11 | 13.303 | 4,548 | +0 | 0.00% | 60,502 |
| 2023-10-12 | 2023-10-10 | 13.105 | 4,548 | +0 | 0.00% | 59,602 |
| 2023-10-11 | 2023-10-09 | 12.995 | 4,548 | +0 | 0.00% | 59,102 |
| 2023-10-10 | 2023-10-06 | 12.929 | 4,548 | +0 | 0.00% | 58,801 |
| 2023-10-09 | 2023-10-05 | 12.731 | 4,548 | +0 | 0.00% | 57,901 |
| 2023-10-06 | 2023-10-04 | 12.885 | 4,548 | +0 | 0.00% | 58,601 |
| 2023-10-05 | 2023-10-03 | 12.819 | 4,548 | +0 | 0.00% | 58,301 |
| 2023-10-04 | 2023-09-29 | 13.413 | 4,548 | +0 | 0.00% | 61,002 |
| 2023-10-03 | 2023-09-28 | 13.149 | 4,548 | +0 | 0.00% | 59,802 |
| 2023-09-29 | 2023-09-27 | 13.369 | 4,548 | +0 | 0.00% | 60,802 |
| 2023-09-28 | 2023-09-26 | 13.149 | 4,548 | +0 | 0.00% | 59,802 |
| 2023-09-27 | 2023-09-25 | 13.545 | 4,548 | +0 | 0.00% | 61,602 |
| 2023-09-26 | 2023-09-22 | 13.677 | 4,548 | +0 | 0.00% | 62,202 |
| 2023-09-25 | 2023-09-21 | 13.457 | 4,548 | +0 | 0.00% | 61,202 |
| 2023-09-22 | 2023-09-20 | 13.413 | 4,548 | +0 | 0.00% | 61,002 |
| 2023-09-21 | 2023-09-19 | 13.281 | 4,548 | +0 | 0.00% | 60,402 |
| 2023-09-20 | 2023-09-18 | 13.171 | 4,548 | +0 | 0.00% | 59,902 |
| 2023-09-19 | 2023-09-15 | 13.303 | 4,548 | +0 | 0.00% | 60,502 |
| 2023-09-18 | 2023-09-14 | 13.325 | 4,548 | +0 | 0.00% | 60,602 |
| 2023-09-15 | 2023-09-13 | 13.259 | 4,548 | +0 | 0.00% | 60,302 |
| 2023-09-14 | 2023-09-12 | 13.347 | 4,548 | +0 | 0.00% | 60,702 |
| 2023-09-13 | 2023-09-11 | 13.589 | 4,548 | +0 | 0.00% | 61,802 |
| 2023-09-12 | 2023-09-07 | 13.479 | 4,548 | +0 | 0.00% | 61,302 |
| 2023-09-11 | 2023-09-06 | 13.721 | 4,548 | +0 | 0.00% | 62,402 |
| 2023-09-07 | 2023-09-05 | 13.677 | 4,548 | +0 | 0.00% | 62,202 |
| 2023-09-06 | 2023-09-04 | 14.138 | 4,548 | +0 | 0.00% | 64,302 |
| 2023-09-05 | 2023-08-31 | 13.083 | 4,548 | +0 | 0.00% | 59,502 |
| 2023-09-04 | 2023-08-30 | 13.083 | 4,548 | +0 | 0.00% | 59,502 |
| 2023-08-31 | 2023-08-29 | 13.039 | 4,548 | +0 | 0.00% | 59,302 |
| 2023-08-30 | 2023-08-28 | 12.665 | 4,548 | +0 | 0.00% | 57,601 |
| 2023-08-29 | 2023-08-25 | 12.555 | 4,548 | +0 | 0.00% | 57,101 |
| 2023-08-28 | 2023-08-24 | 12.533 | 4,548 | +0 | 0.00% | 57,001 |
| 2023-08-25 | 2023-08-23 | 12.423 | 4,548 | +0 | 0.00% | 56,501 |
| 2023-08-24 | 2023-08-22 | 12.335 | 4,548 | +0 | 0.00% | 56,101 |
| 2023-08-23 | 2023-08-21 | 12.225 | 4,548 | +0 | 0.00% | 55,601 |
| 2023-08-22 | 2023-08-18 | 12.731 | 4,548 | +0 | 0.00% | 57,901 |
| 2023-08-21 | 2023-08-17 | 12.797 | 4,548 | +0 | 0.00% | 58,201 |
| 2023-08-18 | 2023-08-16 | 13.017 | 4,548 | +0 | 0.00% | 59,202 |
| 2023-08-17 | 2023-08-15 | 13.391 | 4,548 | +0 | 0.00% | 60,902 |
| 2023-08-16 | 2023-08-14 | 13.523 | 4,548 | +0 | 0.00% | 61,502 |
| 2023-08-15 | 2023-08-11 | 13.919 | 4,548 | +0 | 0.00% | 63,302 |
| 2023-08-14 | 2023-08-10 | 14.402 | 4,548 | +0 | 0.00% | 65,502 |
| 2023-08-11 | 2023-08-09 | 14.424 | 4,548 | +0 | 0.00% | 65,602 |
| 2023-08-10 | 2023-08-08 | 14.534 | 4,548 | +0 | 0.00% | 66,102 |
| 2023-08-09 | 2023-08-07 | 14.842 | 4,548 | +0 | 0.00% | 67,502 |
| 2023-08-08 | 2023-08-04 | 15.172 | 4,548 | +0 | 0.00% | 69,002 |
| 2023-08-07 | 2023-08-03 | 14.864 | 4,548 | +0 | 0.00% | 67,602 |
| 2023-08-04 | 2023-08-02 | 14.688 | 4,548 | +0 | 0.00% | 66,802 |
| 2023-08-03 | 2023-08-01 | 14.864 | 4,548 | +0 | 0.00% | 67,602 |
| 2023-08-02 | 2023-07-31 | 14.952 | 4,548 | +0 | 0.00% | 68,002 |
| 2023-08-01 | 2023-07-28 | 14.820 | 4,548 | +0 | 0.00% | 67,402 |
| 2023-07-31 | 2023-07-27 | 13.941 | 4,548 | +0 | 0.00% | 63,402 |
| 2023-07-28 | 2023-07-26 | 13.369 | 4,548 | +0 | 0.00% | 60,802 |
| 2023-07-27 | 2023-07-25 | 13.325 | 4,548 | +0 | 0.00% | 60,602 |
| 2023-07-26 | 2023-07-24 | 12.313 | 4,548 | +0 | 0.00% | 56,001 |
| 2023-07-25 | 2023-07-21 | 12.643 | 4,548 | +0 | 0.00% | 57,501 |
| 2023-07-24 | 2023-07-20 | 12.599 | 4,548 | +0 | 0.00% | 57,301 |
| 2023-07-21 | 2023-07-19 | 12.797 | 4,548 | +0 | 0.00% | 58,201 |
| 2023-07-20 | 2023-07-18 | 13.171 | 4,548 | +0 | 0.00% | 59,902 |
| 2023-07-19 | 2023-07-14 | 13.743 | 4,548 | +0 | 0.00% | 62,502 |
| 2023-07-18 | 2023-07-13 | 13.809 | 4,548 | +0 | 0.00% | 62,802 |
| 2023-07-14 | 2023-07-12 | 13.479 | 4,548 | +0 | 0.00% | 61,302 |
| 2023-07-13 | 2023-07-11 | 13.259 | 4,548 | +0 | 0.00% | 60,302 |
| 2023-07-12 | 2023-07-10 | 13.237 | 4,548 | +0 | 0.00% | 60,202 |
| 2023-07-11 | 2023-07-07 | 13.303 | 4,548 | +0 | 0.00% | 60,502 |
| 2023-07-10 | 2023-07-06 | 13.633 | 4,548 | +0 | 0.00% | 62,002 |
| 2023-07-07 | 2023-07-05 | 13.941 | 4,548 | +0 | 0.00% | 63,402 |
| 2023-07-06 | 2023-07-04 | 15.321 | 4,548 | +0 | 0.00% | 69,678 |
| 2023-07-05 | 2023-07-03 | 15.458 | 4,548 | +181 | 0.00% | 70,303 |
| 2023-07-04 | 2023-06-30 | 14.954 | 4,367 | +0 | 0.00% | 65,305 |
| 2023-07-03 | 2023-06-29 | 14.886 | 4,367 | +0 | 0.00% | 65,005 |
| 2023-06-30 | 2023-06-28 | 15.046 | 4,367 | +0 | 0.00% | 65,705 |
| 2023-06-29 | 2023-06-27 | 15.000 | 4,367 | +0 | 0.00% | 65,505 |
| 2023-06-28 | 2023-06-26 | 14.657 | 4,367 | +0 | 0.00% | 64,005 |
| 2023-06-27 | 2023-06-23 | 14.840 | 4,367 | +0 | 0.00% | 64,805 |
| 2023-06-26 | 2023-06-21 | 15.115 | 4,367 | +0 | 0.00% | 66,005 |
| 2023-06-23 | 2023-06-20 | 15.321 | 4,367 | +0 | 0.00% | 66,905 |
| 2023-06-21 | 2023-06-19 | 15.641 | 4,367 | +0 | 0.00% | 68,306 |
| 2023-06-20 | 2023-06-16 | 15.847 | 4,367 | +0 | 0.00% | 69,206 |
| 2023-06-19 | 2023-06-15 | 15.641 | 4,367 | +0 | 0.00% | 68,306 |
| 2023-06-16 | 2023-06-14 | 15.458 | 4,367 | +0 | 0.00% | 67,505 |
| 2023-06-15 | 2023-06-13 | 15.344 | 4,367 | +0 | 0.00% | 67,005 |
| 2023-06-14 | 2023-06-12 | 15.275 | 4,367 | +0 | 0.00% | 66,705 |
| 2023-06-13 | 2023-06-09 | 15.504 | 4,367 | +0 | 0.00% | 67,706 |
| 2023-06-12 | 2023-06-08 | 15.641 | 4,367 | +0 | 0.00% | 68,306 |
| 2023-06-09 | 2023-06-07 | 15.412 | 4,367 | +0 | 0.00% | 67,305 |
| 2023-06-08 | 2023-06-06 | 15.412 | 4,367 | +0 | 0.00% | 67,305 |
| 2023-06-07 | 2023-06-05 | 15.366 | 4,367 | +0 | 0.00% | 67,105 |
| 2023-06-06 | 2023-06-02 | 15.298 | 4,367 | +0 | 0.00% | 66,805 |
| 2023-06-05 | 2023-06-01 | 14.931 | 4,367 | +0 | 0.00% | 65,205 |
| 2023-06-02 | 2023-05-31 | 15.137 | 4,367 | +0 | 0.00% | 66,105 |
| 2023-06-01 | 2023-05-30 | 15.435 | 4,367 | +0 | 0.00% | 67,405 |
| 2023-05-31 | 2023-05-29 | 15.504 | 4,367 | +0 | 0.00% | 67,706 |
| 2023-05-30 | 2023-05-25 | 15.733 | 4,367 | +0 | 0.00% | 68,706 |
| 2023-05-29 | 2023-05-24 | 16.031 | 4,367 | +0 | 0.00% | 70,006 |
| 2023-05-25 | 2023-05-23 | 16.489 | 4,367 | +0 | 0.00% | 72,006 |
| 2023-05-24 | 2023-05-22 | 16.855 | 4,367 | +0 | 0.00% | 73,606 |
| 2023-05-23 | 2023-05-19 | 16.855 | 4,367 | +0 | 0.00% | 73,606 |
| 2023-05-22 | 2023-05-18 | 17.176 | 4,367 | +0 | 0.00% | 75,006 |
| 2023-05-19 | 2023-05-17 | 16.580 | 4,367 | +0 | 0.00% | 72,406 |
| 2023-05-18 | 2023-05-16 | 17.084 | 4,367 | +0 | 0.00% | 74,606 |
| 2023-05-17 | 2023-05-15 | 17.428 | 4,367 | +0 | 0.00% | 76,106 |
| 2023-05-16 | 2023-05-12 | 16.809 | 4,367 | +0 | 0.00% | 73,406 |
| 2023-05-15 | 2023-05-11 | 17.267 | 4,367 | +0 | 0.00% | 75,406 |
| 2023-05-12 | 2023-05-10 | 17.267 | 4,367 | +0 | 0.00% | 75,406 |
| 2023-05-11 | 2023-05-09 | 17.748 | 4,367 | +0 | 0.00% | 77,506 |
| 2023-05-10 | 2023-05-08 | 17.977 | 4,367 | +0 | 0.00% | 78,506 |
| 2023-05-09 | 2023-05-05 | 17.748 | 4,367 | +0 | 0.00% | 77,506 |
| 2023-05-08 | 2023-05-04 | 17.634 | 4,367 | +0 | 0.00% | 77,006 |
| 2023-05-05 | 2023-05-03 | 16.763 | 4,367 | +0 | 0.00% | 73,206 |
| 2023-05-04 | 2023-05-02 | 16.947 | 4,367 | +0 | 0.00% | 74,006 |
| 2023-05-03 | 2023-04-28 | 17.199 | 4,367 | +0 | 0.00% | 75,106 |
| 2023-05-02 | 2023-04-27 | 16.855 | 4,367 | +0 | 0.00% | 73,606 |
| 2023-04-28 | 2023-04-26 | 16.031 | 4,367 | +0 | 0.00% | 70,006 |
| 2023-04-27 | 2023-04-25 | 16.328 | 4,367 | +0 | 0.00% | 71,306 |
| 2023-04-26 | 2023-04-24 | 16.145 | 4,367 | +0 | 0.00% | 70,506 |
| 2023-04-25 | 2023-04-21 | 16.237 | 4,367 | +0 | 0.00% | 70,906 |
| 2023-04-24 | 2023-04-20 | 16.512 | 4,367 | +0 | 0.00% | 72,106 |
| 2023-04-21 | 2023-04-19 | 16.008 | 4,367 | +0 | 0.00% | 69,906 |
| 2023-04-20 | 2023-04-18 | 16.214 | 4,367 | +0 | 0.00% | 70,806 |
| 2023-04-19 | 2023-04-17 | 15.779 | 4,367 | +0 | 0.00% | 68,906 |
| 2023-04-18 | 2023-04-14 | 15.206 | 4,367 | +0 | 0.00% | 66,405 |
| 2023-04-17 | 2023-04-13 | 15.092 | 4,367 | +0 | 0.00% | 65,905 |
| 2023-04-14 | 2023-04-12 | 15.023 | 4,367 | +0 | 0.00% | 65,605 |
| 2023-04-13 | 2023-04-11 | 14.977 | 4,367 | +0 | 0.00% | 65,405 |
| 2023-04-12 | 2023-04-06 | 14.794 | 4,367 | +0 | 0.00% | 64,605 |
| 2023-04-11 | 2023-04-04 | 14.840 | 4,367 | +0 | 0.00% | 64,805 |
| 2023-04-06 | 2023-04-03 | 14.817 | 4,367 | +0 | 0.00% | 64,705 |
| 2023-04-04 | 2023-03-31 | 14.771 | 4,367 | +0 | 0.00% | 64,505 |
| 2023-04-03 | 2023-03-30 | 14.221 | 4,367 | +0 | 0.00% | 62,105 |
| 2023-03-31 | 2023-03-29 | 15.069 | 4,367 | +0 | 0.00% | 65,805 |
| 2023-03-30 | 2023-03-28 | 15.023 | 4,367 | +0 | 0.00% | 65,605 |
| 2023-03-29 | 2023-03-27 | 14.794 | 4,367 | +0 | 0.00% | 64,605 |
| 2023-03-28 | 2023-03-24 | 14.954 | 4,367 | +0 | 0.00% | 65,305 |
| 2023-03-27 | 2023-03-23 | 15.229 | 4,367 | +0 | 0.00% | 66,505 |
| 2023-03-24 | 2023-03-22 | 15.023 | 4,367 | +0 | 0.00% | 65,605 |
| 2023-03-23 | 2023-03-21 | 14.840 | 4,367 | +0 | 0.00% | 64,805 |
| 2023-03-22 | 2023-03-20 | 14.840 | 4,367 | +0 | 0.00% | 64,805 |
| 2023-03-21 | 2023-03-17 | 15.115 | 4,367 | +0 | 0.00% | 66,005 |
| 2023-03-20 | 2023-03-16 | 14.679 | 4,367 | +0 | 0.00% | 64,105 |
| 2023-03-17 | 2023-03-15 | 14.977 | 4,367 | +0 | 0.00% | 65,405 |
| 2023-03-16 | 2023-03-14 | 14.473 | 4,367 | +0 | 0.00% | 63,205 |
| 2023-03-15 | 2023-03-13 | 15.092 | 4,367 | +0 | 0.00% | 65,905 |
| 2023-03-14 | 2023-03-10 | 14.863 | 4,367 | +0 | 0.00% | 64,905 |
| 2023-03-13 | 2023-03-09 | 15.275 | 4,367 | +0 | 0.00% | 66,705 |
| 2023-03-10 | 2023-03-08 | 15.550 | 4,367 | +0 | 0.00% | 67,906 |
| 2023-03-09 | 2023-03-07 | 15.870 | 4,367 | +0 | 0.00% | 69,306 |
| 2023-03-08 | 2023-03-06 | 15.870 | 4,367 | +0 | 0.00% | 69,306 |
| 2023-03-07 | 2023-03-03 | 15.985 | 4,367 | +0 | 0.00% | 69,806 |
| 2023-03-06 | 2023-03-02 | 16.237 | 4,367 | +0 | 0.00% | 70,906 |
| 2023-03-03 | 2023-03-01 | 16.145 | 4,367 | +0 | 0.00% | 70,506 |
| 2023-03-02 | 2023-02-28 | 15.229 | 4,367 | +0 | 0.00% | 66,505 |
| 2023-03-01 | 2023-02-27 | 15.321 | 4,367 | +0 | 0.00% | 66,905 |
| 2023-02-28 | 2023-02-24 | 15.458 | 4,367 | +0 | 0.00% | 67,505 |
| 2023-02-27 | 2023-02-23 | 15.756 | 4,367 | +0 | 0.00% | 68,806 |
| 2023-02-24 | 2023-02-22 | 15.802 | 4,367 | +0 | 0.00% | 69,006 |
| 2023-02-23 | 2023-02-21 | 16.054 | 4,367 | +0 | 0.00% | 70,106 |
| 2023-02-22 | 2023-02-20 | 16.145 | 4,367 | +0 | 0.00% | 70,506 |
| 2023-02-21 | 2023-02-17 | 15.481 | 4,367 | +0 | 0.00% | 67,605 |
| 2023-02-20 | 2023-02-16 | 15.641 | 4,367 | +0 | 0.00% | 68,306 |
| 2023-02-17 | 2023-02-15 | 15.527 | 4,367 | +0 | 0.00% | 67,806 |
| 2023-02-16 | 2023-02-14 | 16.031 | 4,367 | +0 | 0.00% | 70,006 |
| 2023-02-15 | 2023-02-13 | 15.756 | 4,367 | +0 | 0.00% | 68,806 |
| 2023-02-14 | 2023-02-10 | 15.573 | 4,367 | +0 | 0.00% | 68,006 |
| 2023-02-13 | 2023-02-09 | 16.008 | 4,367 | +0 | 0.00% | 69,906 |
| 2023-02-10 | 2023-02-08 | 15.458 | 4,367 | +0 | 0.00% | 67,505 |
| 2023-02-09 | 2023-02-07 | 15.389 | 4,367 | +0 | 0.00% | 67,205 |
| 2023-02-08 | 2023-02-06 | 15.412 | 4,367 | +0 | 0.00% | 67,305 |
| 2023-02-07 | 2023-02-03 | 15.756 | 4,367 | +0 | 0.00% | 68,806 |
| 2023-02-06 | 2023-02-02 | 16.145 | 4,367 | +0 | 0.00% | 70,506 |
| 2023-02-03 | 2023-02-01 | 16.489 | 4,367 | +0 | 0.00% | 72,006 |
| 2023-02-02 | 2023-01-31 | 16.489 | 4,367 | +0 | 0.00% | 72,006 |
| 2023-02-01 | 2023-01-30 | 16.763 | 4,367 | +0 | 0.00% | 73,206 |
| 2023-01-31 | 2023-01-27 | 17.359 | 4,367 | +0 | 0.00% | 75,806 |
| 2023-01-30 | 2023-01-26 | 17.473 | 4,367 | +0 | 0.00% | 76,306 |
| 2023-01-27 | 2023-01-20 | 17.199 | 4,367 | +0 | 0.00% | 75,106 |
| 2023-01-26 | 2023-01-19 | 16.878 | 4,367 | +0 | 0.00% | 73,706 |
| 2023-01-20 | 2023-01-18 | 16.809 | 4,367 | +0 | 0.00% | 73,406 |
| 2023-01-19 | 2023-01-17 | 16.512 | 4,367 | +0 | 0.00% | 72,106 |
| 2023-01-18 | 2023-01-16 | 17.061 | 4,367 | +0 | 0.00% | 74,506 |
| 2023-01-17 | 2023-01-13 | 17.153 | 4,367 | +0 | 0.00% | 74,906 |
| 2023-01-16 | 2023-01-12 | 17.015 | 4,367 | +0 | 0.00% | 74,306 |
| 2023-01-13 | 2023-01-11 | 16.947 | 4,367 | +0 | 0.00% | 74,006 |
| 2023-01-12 | 2023-01-10 | 16.305 | 4,367 | +0 | 0.00% | 71,206 |
| 2023-01-11 | 2023-01-09 | 16.420 | 4,367 | +0 | 0.00% | 71,706 |
| 2023-01-10 | 2023-01-06 | 15.962 | 4,367 | +0 | 0.00% | 69,706 |
| 2023-01-09 | 2023-01-05 | 15.962 | 4,367 | +0 | 0.00% | 69,706 |
| 2023-01-06 | 2023-01-04 | 16.260 | 4,367 | +0 | 0.00% | 71,006 |
| 2023-01-05 | 2023-01-03 | 15.641 | 4,367 | +0 | 0.00% | 68,306 |
| 2023-01-04 | 2022-12-30 | 15.344 | 4,367 | +0 | 0.00% | 67,005 |
| 2023-01-03 | 2022-12-29 | 14.954 | 4,367 | +0 | 0.00% | 65,305 |
| 2022-12-30 | 2022-12-28 | 14.954 | 4,367 | +0 | 0.00% | 65,305 |
| 2022-12-29 | 2022-12-23 | 14.382 | 4,367 | +0 | 0.00% | 62,805 |
| 2022-12-28 | 2022-12-22 | 14.290 | 4,367 | +0 | 0.00% | 62,405 |
| 2022-12-23 | 2022-12-21 | 13.970 | 4,367 | +0 | 0.00% | 61,005 |
| 2022-12-22 | 2022-12-20 | 13.741 | 4,367 | +0 | 0.00% | 60,005 |
| 2022-12-21 | 2022-12-19 | 13.786 | 4,367 | +0 | 0.00% | 60,205 |
| 2022-12-20 | 2022-12-16 | 13.992 | 4,367 | +0 | 0.00% | 61,105 |
| 2022-12-19 | 2022-12-15 | 13.672 | 4,367 | +0 | 0.00% | 59,705 |
| 2022-12-16 | 2022-12-14 | 13.741 | 4,367 | +0 | 0.00% | 60,005 |
| 2022-12-15 | 2022-12-13 | 13.832 | 4,367 | +0 | 0.00% | 60,405 |
| 2022-12-14 | 2022-12-12 | 13.924 | 4,367 | +0 | 0.00% | 60,805 |
| 2022-12-13 | 2022-12-09 | 14.199 | 4,367 | +0 | 0.00% | 62,005 |
| 2022-12-12 | 2022-12-08 | 13.901 | 4,367 | +0 | 0.00% | 60,705 |
| 2022-12-09 | 2022-12-07 | 13.580 | 4,367 | +0 | 0.00% | 59,305 |
| 2022-12-08 | 2022-12-06 | 14.084 | 4,367 | +0 | 0.00% | 61,505 |
| 2022-12-07 | 2022-12-05 | 14.428 | 4,367 | +0 | 0.00% | 63,005 |
| 2022-12-06 | 2022-12-02 | 13.534 | 4,367 | +0 | 0.00% | 59,105 |
| 2022-12-05 | 2022-12-01 | 13.580 | 4,367 | +0 | 0.00% | 59,305 |
| 2022-12-02 | 2022-11-30 | 13.580 | 4,367 | +0 | 0.00% | 59,305 |
| 2022-12-01 | 2022-11-29 | 13.328 | 4,367 | +0 | 0.00% | 58,205 |
| 2022-11-30 | 2022-11-28 | 12.321 | 4,367 | +0 | 0.00% | 53,804 |
| 2022-11-29 | 2022-11-25 | 12.847 | 4,367 | +0 | 0.00% | 56,105 |
| 2022-11-28 | 2022-11-24 | 12.527 | 4,367 | +0 | 0.00% | 54,704 |
| 2022-11-25 | 2022-11-23 | 12.412 | 4,367 | +0 | 0.00% | 54,204 |
| 2022-11-24 | 2022-11-22 | 12.321 | 4,367 | +0 | 0.00% | 53,804 |
| 2022-11-23 | 2022-11-21 | 11.863 | 4,367 | +0 | 0.00% | 51,804 |
| 2022-11-22 | 2022-11-18 | 12.046 | 4,367 | +0 | 0.00% | 52,604 |
| 2022-11-21 | 2022-11-17 | 12.160 | 4,367 | +0 | 0.00% | 53,104 |
| 2022-11-18 | 2022-11-16 | 12.046 | 4,367 | +0 | 0.00% | 52,604 |
| 2022-11-17 | 2022-11-15 | 12.366 | 4,367 | +0 | 0.00% | 54,004 |
| 2022-11-16 | 2022-11-14 | 12.046 | 4,367 | +0 | 0.00% | 52,604 |
| 2022-11-15 | 2022-11-11 | 11.634 | 4,367 | +0 | 0.00% | 50,804 |
| 2022-11-14 | 2022-11-10 | 10.866 | 4,367 | +0 | 0.00% | 47,454 |
| 2022-11-11 | 2022-11-09 | 11.015 | 4,367 | +0 | 0.00% | 48,104 |
| 2022-11-10 | 2022-11-08 | 11.050 | 4,367 | +0 | 0.00% | 48,254 |
| 2022-11-09 | 2022-11-07 | 11.061 | 4,367 | +0 | 0.00% | 48,304 |
| 2022-11-08 | 2022-11-04 | 10.775 | 4,367 | +0 | 0.00% | 47,054 |
| 2022-11-07 | 2022-11-03 | 10.053 | 4,367 | +0 | 0.00% | 43,904 |
| 2022-11-04 | 2022-11-02 | 10.351 | 4,367 | +0 | 0.00% | 45,204 |
| 2022-11-03 | 2022-11-01 | 10.122 | 4,367 | +0 | 0.00% | 44,204 |
| 2022-11-02 | 2022-10-31 | 9.790 | 4,367 | +0 | 0.00% | 42,753 |
| 2022-11-01 | 2022-10-28 | 10.076 | 4,367 | +0 | 0.00% | 44,004 |
| 2022-10-31 | 2022-10-27 | 10.340 | 4,367 | +0 | 0.00% | 45,154 |
| 2022-10-28 | 2022-10-26 | 10.248 | 4,367 | +0 | 0.00% | 44,754 |
| 2022-10-27 | 2022-10-25 | 10.168 | 4,367 | +0 | 0.00% | 44,404 |
| 2022-10-26 | 2022-10-24 | 10.225 | 4,367 | +0 | 0.00% | 44,654 |
| 2022-10-25 | 2022-10-21 | 11.095 | 4,367 | +0 | 0.00% | 48,454 |
| 2022-10-24 | 2022-10-20 | 11.164 | 4,367 | +0 | 0.00% | 48,754 |
| 2022-10-21 | 2022-10-19 | 11.130 | 4,367 | +0 | 0.00% | 48,604 |
| 2022-10-20 | 2022-10-18 | 11.336 | 4,367 | +0 | 0.00% | 49,504 |
| 2022-10-19 | 2022-10-17 | 11.233 | 4,367 | +0 | 0.00% | 49,054 |
| 2022-10-18 | 2022-10-14 | 11.244 | 4,367 | +0 | 0.00% | 49,104 |
| 2022-10-17 | 2022-10-13 | 11.084 | 4,367 | +0 | 0.00% | 48,404 |
| 2022-10-14 | 2022-10-12 | 11.199 | 4,367 | +0 | 0.00% | 48,904 |
| 2022-10-13 | 2022-10-11 | 11.141 | 4,367 | +0 | 0.00% | 48,654 |
| 2022-10-12 | 2022-10-10 | 11.279 | 4,367 | +0 | 0.00% | 49,254 |
| 2022-10-11 | 2022-10-07 | 11.519 | 4,367 | +0 | 0.00% | 50,304 |
| 2022-10-10 | 2022-10-06 | 11.588 | 4,367 | +0 | 0.00% | 50,604 |
| 2022-10-07 | 2022-10-05 | 11.657 | 4,367 | +0 | 0.00% | 50,904 |
| 2022-10-06 | 2022-10-03 | 11.176 | 4,367 | +0 | 0.00% | 48,804 |
| 2022-10-05 | 2022-09-30 | 11.519 | 4,367 | +0 | 0.00% | 50,304 |
| 2022-10-03 | 2022-09-29 | 11.256 | 4,367 | +0 | 0.00% | 49,154 |
| 2022-09-30 | 2022-09-28 | 11.496 | 4,367 | +0 | 0.00% | 50,204 |
| 2022-09-29 | 2022-09-27 | 11.748 | 4,367 | +0 | 0.00% | 51,304 |
| 2022-09-28 | 2022-09-26 | 11.840 | 4,367 | +0 | 0.00% | 51,704 |
| 2022-09-27 | 2022-09-23 | 12.092 | 4,367 | +0 | 0.00% | 52,804 |
| 2022-09-26 | 2022-09-22 | 12.069 | 4,367 | +0 | 0.00% | 52,704 |
| 2022-09-23 | 2022-09-21 | 12.366 | 4,367 | +0 | 0.00% | 54,004 |
| 2022-09-22 | 2022-09-20 | 12.550 | 4,367 | +0 | 0.00% | 54,804 |
| 2022-09-21 | 2022-09-19 | 12.573 | 4,367 | +0 | 0.00% | 54,904 |
| 2022-09-20 | 2022-09-16 | 12.618 | 4,367 | +0 | 0.00% | 55,104 |
| 2022-09-19 | 2022-09-15 | 12.824 | 4,367 | +0 | 0.00% | 56,005 |
| 2022-09-16 | 2022-09-14 | 12.756 | 4,367 | +0 | 0.00% | 55,705 |
| 2022-09-15 | 2022-09-13 | 13.053 | 4,367 | +0 | 0.00% | 57,005 |
| 2022-09-14 | 2022-09-09 | 12.985 | 4,367 | +0 | 0.00% | 56,705 |
| 2022-09-13 | 2022-09-08 | 12.573 | 4,367 | +0 | 0.00% | 54,904 |
| 2022-09-09 | 2022-09-07 | 12.595 | 4,367 | +0 | 0.00% | 55,004 |
| 2022-09-08 | 2022-09-06 | 12.710 | 4,367 | +0 | 0.00% | 55,505 |
| 2022-09-07 | 2022-09-05 | 12.664 | 4,367 | +0 | 0.00% | 55,304 |
| 2022-09-06 | 2022-09-02 | 12.733 | 4,367 | +0 | 0.00% | 55,605 |
| 2022-09-05 | 2022-09-01 | 12.824 | 4,367 | +0 | 0.00% | 56,005 |
| 2022-09-02 | 2022-08-31 | 12.916 | 4,367 | +0 | 0.00% | 56,405 |
| 2022-09-01 | 2022-08-30 | 12.824 | 4,367 | +0 | 0.00% | 56,005 |
| 2022-08-31 | 2022-08-29 | 12.847 | 4,367 | +0 | 0.00% | 56,105 |
| 2022-08-30 | 2022-08-26 | 13.031 | 4,367 | +0 | 0.00% | 56,905 |
| 2022-08-29 | 2022-08-25 | 13.145 | 4,367 | +0 | 0.00% | 57,405 |
| 2022-08-26 | 2022-08-24 | 12.779 | 4,367 | +0 | 0.00% | 55,805 |
| 2022-08-25 | 2022-08-23 | 12.710 | 4,367 | +0 | 0.00% | 55,505 |
| 2022-08-24 | 2022-08-22 | 12.870 | 4,367 | +0 | 0.00% | 56,205 |
| 2022-08-23 | 2022-08-19 | 12.939 | 4,367 | +0 | 0.00% | 56,505 |
| 2022-08-22 | 2022-08-18 | 12.870 | 4,367 | +0 | 0.00% | 56,205 |
| 2022-08-19 | 2022-08-17 | 13.031 | 4,367 | +0 | 0.00% | 56,905 |
| 2022-08-18 | 2022-08-16 | 12.916 | 4,367 | +0 | 0.00% | 56,405 |
| 2022-08-17 | 2022-08-15 | 13.145 | 4,367 | +0 | 0.00% | 57,405 |
| 2022-08-16 | 2022-08-12 | 13.466 | 4,367 | +0 | 0.00% | 58,805 |
| 2022-08-15 | 2022-08-11 | 13.420 | 4,367 | +0 | 0.00% | 58,605 |
| 2022-08-12 | 2022-08-10 | 13.053 | 4,367 | +0 | 0.00% | 57,005 |
| 2022-08-11 | 2022-08-09 | 13.260 | 4,367 | +0 | 0.00% | 57,905 |
| 2022-08-10 | 2022-08-08 | 13.214 | 4,367 | +0 | 0.00% | 57,705 |
| 2022-08-09 | 2022-08-05 | 13.191 | 4,367 | +0 | 0.00% | 57,605 |
| 2022-08-08 | 2022-08-04 | 13.008 | 4,367 | +0 | 0.00% | 56,805 |
| 2022-08-05 | 2022-08-03 | 12.870 | 4,367 | +0 | 0.00% | 56,205 |
| 2022-08-04 | 2022-08-02 | 12.962 | 4,367 | +0 | 0.00% | 56,605 |
| 2022-08-03 | 2022-08-01 | 13.305 | 4,367 | +0 | 0.00% | 58,105 |
| 2022-08-02 | 2022-07-29 | 13.374 | 4,367 | +0 | 0.00% | 58,405 |
| 2022-08-01 | 2022-07-28 | 13.466 | 4,367 | +0 | 0.00% | 58,805 |
| 2022-07-29 | 2022-07-27 | 13.512 | 4,367 | +0 | 0.00% | 59,005 |
| 2022-07-28 | 2022-07-26 | 13.603 | 4,367 | +0 | 0.00% | 59,405 |
| 2022-07-27 | 2022-07-25 | 13.420 | 4,367 | +0 | 0.00% | 58,605 |
| 2022-07-26 | 2022-07-22 | 13.443 | 4,367 | +0 | 0.00% | 58,705 |
| 2022-07-25 | 2022-07-21 | 13.374 | 4,367 | +0 | 0.00% | 58,405 |
| 2022-07-22 | 2022-07-20 | 13.466 | 4,367 | +0 | 0.00% | 58,805 |
| 2022-07-21 | 2022-07-19 | 13.466 | 4,367 | +0 | 0.00% | 58,805 |
| 2022-07-20 | 2022-07-18 | 13.626 | 4,367 | +0 | 0.00% | 59,505 |
| 2022-07-19 | 2022-07-15 | 13.328 | 4,367 | +0 | 0.00% | 58,205 |
| 2022-07-18 | 2022-07-14 | 13.718 | 4,367 | +0 | 0.00% | 59,905 |
| 2022-07-15 | 2022-07-13 | 13.924 | 4,367 | +0 | 0.00% | 60,805 |
| 2022-07-14 | 2022-07-12 | 14.084 | 4,367 | +0 | 0.00% | 61,505 |
| 2022-07-13 | 2022-07-11 | 14.176 | 4,367 | +0 | 0.00% | 61,905 |
| 2022-07-12 | 2022-07-08 | 14.450 | 4,367 | +0 | 0.00% | 63,105 |
| 2022-07-11 | 2022-07-07 | 14.359 | 4,367 | +0 | 0.00% | 62,705 |
| 2022-07-08 | 2022-07-06 | 14.290 | 4,367 | +0 | 0.00% | 62,405 |
| 2022-07-07 | 2022-07-05 | 16.428 | 4,367 | +0 | 0.00% | 71,741 |
| 2022-07-06 | 2022-07-04 | 16.379 | 4,367 | +246 | 0.00% | 71,529 |
| 2022-07-05 | 2022-06-30 | 16.574 | 4,121 | +0 | 0.00% | 68,300 |
| 2022-07-04 | 2022-06-29 | 16.476 | 4,121 | +0 | 0.00% | 67,900 |
| 2022-06-30 | 2022-06-28 | 16.549 | 4,121 | +0 | 0.00% | 68,200 |
| 2022-06-29 | 2022-06-27 | 16.428 | 4,121 | +0 | 0.00% | 67,700 |
| 2022-06-28 | 2022-06-24 | 16.282 | 4,121 | +0 | 0.00% | 67,100 |
| 2022-06-27 | 2022-06-23 | 16.355 | 4,121 | +0 | 0.00% | 67,400 |
| 2022-06-24 | 2022-06-22 | 15.846 | 4,121 | +0 | 0.00% | 65,300 |
| 2022-06-23 | 2022-06-21 | 15.991 | 4,121 | +0 | 0.00% | 65,900 |
| 2022-06-22 | 2022-06-20 | 15.385 | 4,121 | +0 | 0.00% | 63,400 |
| 2022-06-21 | 2022-06-17 | 15.360 | 4,121 | +0 | 0.00% | 63,300 |
| 2022-06-20 | 2022-06-16 | 15.045 | 4,121 | +0 | 0.00% | 62,000 |
| 2022-06-17 | 2022-06-15 | 15.336 | 4,121 | +0 | 0.00% | 63,200 |
| 2022-06-16 | 2022-06-14 | 14.559 | 4,121 | +0 | 0.00% | 60,000 |
| 2022-06-15 | 2022-06-13 | 14.511 | 4,121 | +0 | 0.00% | 59,800 |
| 2022-06-14 | 2022-06-10 | 14.875 | 4,121 | +0 | 0.00% | 61,300 |
| 2022-06-13 | 2022-06-09 | 14.778 | 4,121 | +0 | 0.00% | 60,900 |
| 2022-06-10 | 2022-06-08 | 14.923 | 4,121 | +0 | 0.00% | 61,500 |
| 2022-06-09 | 2022-06-07 | 14.851 | 4,121 | +0 | 0.00% | 61,200 |
| 2022-06-08 | 2022-06-06 | 14.826 | 4,121 | +0 | 0.00% | 61,100 |
| 2022-06-07 | 2022-06-02 | 14.511 | 4,121 | +0 | 0.00% | 59,800 |
| 2022-06-06 | 2022-06-01 | 14.608 | 4,121 | +0 | 0.00% | 60,200 |
| 2022-06-02 | 2022-05-31 | 14.608 | 4,121 | +0 | 0.00% | 60,200 |
| 2022-06-01 | 2022-05-30 | 14.462 | 4,121 | +0 | 0.00% | 59,600 |
| 2022-05-31 | 2022-05-27 | 14.244 | 4,121 | +0 | 0.00% | 58,700 |
| 2022-05-30 | 2022-05-26 | 13.953 | 4,121 | +0 | 0.00% | 57,500 |
| 2022-05-27 | 2022-05-25 | 13.904 | 4,121 | +0 | 0.00% | 57,300 |
| 2022-05-26 | 2022-05-24 | 13.953 | 4,121 | +0 | 0.00% | 57,500 |
| 2022-05-25 | 2022-05-23 | 14.026 | 4,121 | +0 | 0.00% | 57,800 |
| 2022-05-24 | 2022-05-20 | 14.026 | 4,121 | +0 | 0.00% | 57,800 |
| 2022-05-23 | 2022-05-19 | 13.734 | 4,121 | +0 | 0.00% | 56,600 |
| 2022-05-20 | 2022-05-18 | 13.783 | 4,121 | +0 | 0.00% | 56,800 |
| 2022-05-19 | 2022-05-17 | 13.807 | 4,121 | +0 | 0.00% | 56,900 |
| 2022-05-18 | 2022-05-16 | 13.419 | 4,121 | +0 | 0.00% | 55,300 |
| 2022-05-17 | 2022-05-13 | 13.589 | 4,121 | +0 | 0.00% | 56,000 |
| 2022-05-16 | 2022-05-12 | 13.516 | 4,121 | +0 | 0.00% | 55,700 |
| 2022-05-13 | 2022-05-11 | 13.589 | 4,121 | +0 | 0.00% | 56,000 |
| 2022-05-12 | 2022-05-10 | 13.589 | 4,121 | +0 | 0.00% | 56,000 |
| 2022-05-11 | 2022-05-06 | 13.686 | 4,121 | +0 | 0.00% | 56,400 |
| 2022-05-10 | 2022-05-05 | 14.026 | 4,121 | +0 | 0.00% | 57,800 |
| 2022-05-06 | 2022-05-04 | 14.074 | 4,121 | +0 | 0.00% | 58,000 |
| 2022-05-05 | 2022-05-03 | 14.050 | 4,121 | +0 | 0.00% | 57,900 |
| 2022-05-04 | 2022-04-29 | 13.977 | 4,121 | +0 | 0.00% | 57,600 |
| 2022-05-03 | 2022-04-28 | 13.662 | 4,121 | +0 | 0.00% | 56,300 |
| 2022-04-29 | 2022-04-27 | 13.468 | 4,121 | +0 | 0.00% | 55,500 |
| 2022-04-28 | 2022-04-26 | 13.492 | 4,121 | +0 | 0.00% | 55,600 |
| 2022-04-27 | 2022-04-25 | 13.880 | 4,121 | +0 | 0.00% | 57,200 |
| 2022-04-26 | 2022-04-22 | 14.487 | 4,121 | +0 | 0.00% | 59,700 |
| 2022-04-25 | 2022-04-21 | 14.462 | 4,121 | +0 | 0.00% | 59,600 |
| 2022-04-22 | 2022-04-20 | 14.487 | 4,121 | +0 | 0.00% | 59,700 |
| 2022-04-21 | 2022-04-19 | 14.535 | 4,121 | +0 | 0.00% | 59,900 |
| 2022-04-20 | 2022-04-14 | 14.754 | 4,121 | +0 | 0.00% | 60,800 |
| 2022-04-19 | 2022-04-13 | 14.657 | 4,121 | +0 | 0.00% | 60,400 |
| 2022-04-14 | 2022-04-12 | 14.559 | 4,121 | +0 | 0.00% | 60,000 |
| 2022-04-13 | 2022-04-11 | 14.559 | 4,121 | +0 | 0.00% | 60,000 |
| 2022-04-12 | 2022-04-08 | 14.875 | 4,121 | +0 | 0.00% | 61,300 |
| 2022-04-11 | 2022-04-07 | 14.657 | 4,121 | +0 | 0.00% | 60,400 |
| 2022-04-08 | 2022-04-06 | 14.851 | 4,121 | +0 | 0.00% | 61,200 |
| 2022-04-07 | 2022-04-04 | 15.093 | 4,121 | +0 | 0.00% | 62,200 |
| 2022-04-06 | 2022-04-01 | 14.754 | 4,121 | +0 | 0.00% | 60,800 |
| 2022-04-04 | 2022-03-31 | 14.608 | 4,121 | +0 | 0.00% | 60,200 |
| 2022-04-01 | 2022-03-30 | 14.632 | 4,121 | +0 | 0.00% | 60,300 |
| 2022-03-31 | 2022-03-29 | 14.341 | 4,121 | +0 | 0.00% | 59,100 |
| 2022-03-30 | 2022-03-28 | 14.462 | 4,121 | +0 | 0.00% | 59,600 |
| 2022-03-29 | 2022-03-25 | 14.535 | 4,121 | +0 | 0.00% | 59,900 |
| 2022-03-28 | 2022-03-24 | 14.875 | 4,121 | +0 | 0.00% | 61,300 |
| 2022-03-25 | 2022-03-23 | 14.948 | 4,121 | +0 | 0.00% | 61,600 |
| 2022-03-24 | 2022-03-22 | 14.778 | 4,121 | +0 | 0.00% | 60,900 |
| 2022-03-23 | 2022-03-21 | 14.705 | 4,121 | +0 | 0.00% | 60,600 |
| 2022-03-22 | 2022-03-18 | 15.069 | 4,121 | +0 | 0.00% | 62,100 |
| 2022-03-21 | 2022-03-17 | 14.729 | 4,121 | +0 | 0.00% | 60,700 |
| 2022-03-18 | 2022-03-16 | 13.953 | 4,121 | +0 | 0.00% | 57,500 |
| 2022-03-17 | 2022-03-15 | 13.370 | 4,121 | +0 | 0.00% | 55,100 |
| 2022-03-16 | 2022-03-14 | 14.317 | 4,121 | +0 | 0.00% | 59,000 |
| 2022-03-15 | 2022-03-11 | 14.657 | 4,121 | +0 | 0.00% | 60,400 |
| 2022-03-14 | 2022-03-10 | 14.705 | 4,121 | +0 | 0.00% | 60,600 |
| 2022-03-11 | 2022-03-09 | 14.390 | 4,121 | +0 | 0.00% | 59,300 |
| 2022-03-10 | 2022-03-08 | 14.778 | 4,121 | +0 | 0.00% | 60,900 |
| 2022-03-09 | 2022-03-07 | 15.166 | 4,121 | +0 | 0.00% | 62,500 |
| 2022-03-08 | 2022-03-04 | 15.554 | 4,121 | +0 | 0.00% | 64,100 |
| 2022-03-07 | 2022-03-03 | 15.676 | 4,121 | +0 | 0.00% | 64,600 |
| 2022-03-04 | 2022-03-02 | 15.603 | 4,121 | +0 | 0.00% | 64,300 |
| 2022-03-03 | 2022-03-01 | 15.846 | 4,121 | +0 | 0.00% | 65,300 |
| 2022-03-02 | 2022-02-28 | 15.724 | 4,121 | +0 | 0.00% | 64,800 |
| 2022-03-01 | 2022-02-25 | 15.749 | 4,121 | +0 | 0.00% | 64,900 |
| 2022-02-28 | 2022-02-24 | 15.967 | 4,121 | +0 | 0.00% | 65,800 |
| 2022-02-25 | 2022-02-23 | 16.452 | 4,121 | +0 | 0.00% | 67,800 |
| 2022-02-24 | 2022-02-22 | 16.452 | 4,121 | -14,836 | 0.00% | 67,800 |
| 2021-07-07 | 2021-07-05 | 19.566 | 18,957 | +949 | 0.00% | 370,919 |
| 2021-05-18 | 2021-05-14 | 20.307 | 18,008 | -3,132 | 0.00% | 365,691 |
| 2020-11-25 | 2020-11-23 | 22.504 | 21,140 | +3,132 | 0.00% | 475,732 |
| 2020-11-03 | 2020-10-30 | 21.508 | 18,008 | +3,914 | 0.00% | 387,310 |
| 2020-11-02 | 2020-10-29 | 22.427 | 14,094 | +6,264 | 0.00% | 316,089 |
| 2020-10-29 | 2020-10-27 | 23.296 | 7,830 | +3,915 | 0.00% | 182,405 |
| 2020-10-28 | 2020-10-23 | 24.369 | 3,915 | -7,830 | 0.00% | 95,403 |
| 2020-09-04 | 2020-09-02 | 23.628 | 11,745 | +7,830 | 0.00% | 277,508 |
| 2020-08-19 | 2020-08-17 | 25.735 | 3,915 | -5,481 | 0.00% | 100,753 |
| 2020-08-07 | 2020-08-05 | 23.577 | 9,396 | +5,481 | 0.00% | 221,527 |
| 2020-07-08 | 2020-07-06 | 26.798 | 3,915 | -3,915 | 0.00% | 104,916 |
| 2020-07-07 | 2020-07-03 | 23.434 | 7,830 | +311 | 0.00% | 183,486 |
| 2020-04-24 | 2020-04-22 | 21.040 | 7,519 | +3,759 | 0.00% | 158,198 |
| 2019-06-06 | 2019-06-04 | 23.891 | 3,760 | +39 | 0.00% | 89,830 |
| 2018-06-13 | 2018-06-11 | 31.374 | 3,721 | +79 | 0.00% | 116,742 |
| 2017-06-08 | 2017-06-06 | 34.770 | 3,642 | +40 | 0.00% | 126,633 |
| 2017-05-10 | 2017-05-08 | 31.994 | 3,602 | -721 | 0.00% | 115,243 |
| 2017-04-21 | 2017-04-19 | 31.231 | 4,323 | -720 | 0.00% | 135,010 |
| 2017-04-12 | 2017-04-10 | 32.341 | 5,043 | -721 | 0.00% | 163,096 |
| 2017-04-11 | 2017-04-07 | 32.688 | 5,764 | -5,763 | 0.00% | 188,414 |
| 2017-04-10 | 2017-04-06 | 32.827 | 11,527 | -721 | 0.00% | 378,396 |
| 2017-03-21 | 2017-03-17 | 34.770 | 12,248 | -1,440 | 0.00% | 425,865 |
| 2017-02-24 | 2017-02-22 | 34.146 | 13,688 | -721 | 0.00% | 467,384 |
| 2017-02-17 | 2017-02-15 | 34.007 | 14,409 | -720 | 0.00% | 490,003 |
| 2017-01-09 | 2017-01-05 | 29.287 | 15,129 | -1,441 | 0.00% | 443,089 |
| 2016-12-14 | 2016-12-12 | 29.704 | 16,570 | +1,441 | 0.00% | 492,192 |
| 2016-10-20 | 2016-10-18 | 28.732 | 15,129 | -721 | 0.00% | 434,689 |
| 2016-06-07 | 2016-06-03 | 25.087 | 15,850 | +451 | 0.00% | 397,622 |
| 2016-03-31 | 2016-03-29 | 26.315 | 15,399 | -2,800 | 0.00% | 405,228 |
| 2016-02-05 | 2016-02-03 | 24.801 | 18,199 | +700 | 0.00% | 451,351 |
| 2016-02-03 | 2016-02-01 | 25.715 | 17,499 | -1,400 | 0.00% | 449,990 |
| 2016-01-29 | 2016-01-27 | 26.229 | 18,899 | +700 | 0.00% | 495,711 |
| 2016-01-12 | 2016-01-08 | 32.215 | 18,199 | -1,400 | 0.00% | 586,288 |
| 2015-12-29 | 2015-12-24 | 37.073 | 19,599 | -1,400 | 0.00% | 726,588 |
| 2015-12-28 | 2015-12-22 | 36.073 | 20,999 | +1,400 | 0.00% | 757,490 |
| 2015-12-04 | 2015-12-02 | 38.716 | 19,599 | +2,800 | 0.00% | 758,788 |
| 2015-11-02 | 2015-10-29 | 41.001 | 16,799 | -17,500 | 0.00% | 688,783 |
| 2015-10-28 | 2015-10-26 | 44.002 | 34,299 | +10,500 | 0.00% | 1,509,209 |
| 2015-10-26 | 2015-10-22 | 42.716 | 23,799 | +7,000 | 0.00% | 1,016,593 |
| 2015-10-07 | 2015-10-05 | 40.716 | 16,799 | -3,500 | 0.00% | 683,983 |
| 2015-10-05 | 2015-09-30 | 38.287 | 20,299 | -2,100 | 0.00% | 777,189 |
| 2015-10-02 | 2015-09-29 | 37.930 | 22,399 | +2,100 | 0.00% | 849,592 |
| 2015-09-25 | 2015-09-23 | 38.787 | 20,299 | +2,100 | 0.00% | 787,339 |
| 2015-09-17 | 2015-09-15 | 38.358 | 18,199 | -2,100 | 0.00% | 698,086 |
| 2015-09-15 | 2015-09-11 | 37.430 | 20,299 | +2,100 | 0.00% | 759,789 |
| 2015-09-02 | 2015-08-31 | 38.287 | 18,199 | -1,400 | 0.00% | 696,786 |
| 2015-08-25 | 2015-08-21 | 36.716 | 19,599 | -7,000 | 0.00% | 719,588 |
| 2015-07-15 | 2015-07-13 | 45.430 | 26,599 | +7,000 | 0.00% | 1,208,397 |
| 2015-07-02 | 2015-06-29 | 46.644 | 19,599 | +1,400 | 0.00% | 914,185 |
| 2015-06-12 | 2015-06-10 | 49.287 | 18,199 | +1,400 | 0.00% | 896,982 |
| 2015-06-03 | 2015-06-01 | 54.964 | 16,799 | +228 | 0.00% | 923,344 |
| 2015-05-29 | 2015-05-27 | 56.630 | 16,571 | -690 | 0.00% | 938,413 |
| 2015-05-28 | 2015-05-26 | 57.861 | 17,261 | -1,381 | 0.00% | 998,737 |
| 2015-05-20 | 2015-05-18 | 53.081 | 18,642 | +1,381 | 0.00% | 989,543 |
| 2015-05-06 | 2015-05-04 | 54.530 | 17,261 | +1,381 | 0.00% | 941,238 |
| 2015-04-28 | 2015-04-24 | 54.530 | 15,880 | +1,381 | 0.00% | 865,932 |
| 2015-04-13 | 2015-04-09 | 56.630 | 14,499 | -2,762 | 0.00% | 821,076 |
| 2015-03-25 | 2015-03-23 | 48.736 | 17,261 | -1,381 | 0.00% | 841,239 |
| 2014-12-10 | 2014-12-08 | 41.205 | 18,642 | -6,905 | 0.00% | 768,145 |
| 2014-10-29 | 2014-10-27 | 31.574 | 25,547 | -1,381 | 0.00% | 806,612 |
| 2014-09-30 | 2014-09-26 | 31.863 | 26,928 | -2,071 | 0.00% | 858,016 |
| 2014-09-24 | 2014-09-22 | 32.225 | 28,999 | +1,381 | 0.00% | 934,505 |
| 2014-09-16 | 2014-09-12 | 33.456 | 27,618 | -690 | 0.00% | 924,001 |
| 2014-09-10 | 2014-09-05 | 34.108 | 28,308 | -1,381 | 0.00% | 965,536 |
| 2014-08-12 | 2014-08-08 | 32.587 | 29,689 | +1,381 | 0.00% | 967,490 |
| 2014-08-04 | 2014-07-31 | 33.819 | 28,308 | -1,381 | 0.00% | 957,336 |
| 2014-06-03 | 2014-05-29 | 31.184 | 29,689 | +525 | 0.00% | 925,829 |
| 2013-12-05 | 2013-12-03 | 37.672 | 29,164 | +678 | 0.00% | 1,098,658 |
| 2013-09-09 | 2013-09-05 | 30.226 | 28,486 | -69,179 | 0.00% | 861,014 |
| 2013-08-06 | 2013-08-02 | 27.424 | 97,665 | -67,822 | 0.00% | 2,678,407 |
| 2013-08-05 | 2013-08-01 | 27.660 | 165,487 | +137,001 | 0.00% | 4,577,426 |
| 2013-07-15 | 2013-07-11 | 27.867 | 28,486 | -6,782 | 0.00% | 793,812 |
| 2013-07-08 | 2013-07-04 | 25.921 | 35,268 | +6,782 | 0.00% | 914,164 |
| 2013-07-02 | 2013-06-27 | 26.481 | 28,486 | +679 | 0.00% | 754,332 |
| 2013-06-07 | 2013-06-05 | 29.723 | 27,807 | +247 | 0.00% | 826,521 |
| 2013-05-08 | 2013-05-06 | 31.687 | 27,560 | -55,792 | 0.00% | 873,299 |
| 2013-05-07 | 2013-05-03 | 31.315 | 83,352 | +55,792 | 0.00% | 2,610,191 |
| 2012-12-07 | 2012-12-05 | 34.886 | 27,560 | -59,825 | 0.00% | 961,449 |
| 2012-12-06 | 2012-12-04 | 33.472 | 87,385 | +59,825 | 0.00% | 2,924,985 |
| 2012-11-29 | 2012-11-27 | 33.770 | 27,560 | -672 | 0.00% | 930,699 |
| 2012-11-09 | 2012-11-07 | 35.332 | 28,232 | +672 | 0.00% | 997,492 |
| 2012-11-02 | 2012-10-31 | 34.067 | 27,560 | -67,220 | 0.00% | 938,899 |
| 2012-11-01 | 2012-10-30 | 33.696 | 94,780 | -67,219 | 0.00% | 3,193,663 |
| 2012-10-22 | 2012-10-18 | 33.844 | 161,999 | +134,439 | 0.00% | 5,482,744 |
| 2012-10-18 | 2012-10-16 | 34.811 | 27,560 | -9,411 | 0.00% | 959,399 |
| 2012-10-17 | 2012-10-15 | 34.588 | 36,971 | +9,411 | 0.00% | 1,278,758 |
| 2012-07-05 | 2012-07-03 | 31.018 | 27,560 | -31,593 | 0.00% | 854,849 |
| 2012-07-04 | 2012-06-29 | 29.694 | 59,153 | +31,593 | 0.00% | 1,756,473 |
| 2012-05-24 | 2012-05-22 | 27.807 | 27,560 | +431 | 0.00% | 766,374 |
| 2012-05-04 | 2012-05-02 | 32.417 | 27,129 | -463,185 | 0.00% | 879,437 |
| 2012-05-03 | 2012-04-30 | 31.737 | 490,314 | +201,816 | 0.01% | 15,560,997 |
| 2012-04-23 | 2012-04-19 | 32.039 | 288,498 | +198,508 | 0.01% | 9,243,203 |
| 2012-04-10 | 2012-04-03 | 30.981 | 89,990 | +59,552 | 0.00% | 2,787,995 |
| 2012-04-02 | 2012-03-29 | 30.377 | 30,438 | +3,309 | 0.00% | 924,605 |
| 2012-03-22 | 2012-03-20 | 30.452 | 27,129 | +661 | 0.00% | 826,138 |
| 2012-02-06 | 2012-02-02 | 35.213 | 26,468 | -66,169 | 0.00% | 932,011 |
| 2012-02-01 | 2012-01-30 | 33.475 | 92,637 | -66,169 | 0.00% | 3,101,002 |
| 2012-01-30 | 2012-01-26 | 34.910 | 158,806 | +131,677 | 0.00% | 5,543,994 |
| 2011-11-07 | 2011-11-03 | 31.963 | 27,129 | -545,235 | 0.00% | 867,138 |
| 2011-11-04 | 2011-11-02 | 30.754 | 572,364 | +545,235 | 0.01% | 17,602,752 |
| 2011-11-01 | 2011-10-28 | 30.195 | 27,129 | -330,847 | 0.00% | 819,168 |
| 2011-10-24 | 2011-10-20 | 26.598 | 357,976 | -2,646 | 0.01% | 9,521,611 |
| 2011-10-17 | 2011-10-13 | 31.359 | 360,622 | -6,617 | 0.01% | 11,308,738 |
| 2011-10-06 | 2011-10-03 | 26.810 | 367,239 | +330,846 | 0.01% | 9,845,692 |
| 2011-09-27 | 2011-09-23 | 27.173 | 36,393 | -2,647 | 0.00% | 988,898 |
| 2011-09-26 | 2011-09-22 | 28.080 | 39,040 | -191,891 | 0.00% | 1,096,224 |
| 2011-08-08 | 2011-08-04 | 38.235 | 230,931 | +6,617 | 0.00% | 8,829,713 |
| 2011-06-21 | 2011-06-17 | 37.177 | 224,314 | -1,985 | 0.00% | 8,339,410 |
| 2011-05-04 | 2011-04-29 | 41.711 | 226,299 | -172,040 | 0.00% | 9,439,208 |
| 2011-04-28 | 2011-04-26 | 44.577 | 398,339 | +6,706 | 0.01% | 17,756,934 |
| 2011-04-08 | 2011-04-06 | 46.576 | 391,633 | +130,111 | 0.01% | 18,240,598 |
| 2011-03-08 | 2011-03-04 | 46.345 | 261,522 | -130,111 | 0.01% | 12,120,282 |
| 2011-03-04 | 2011-03-02 | 45.039 | 391,633 | -651 | 0.01% | 17,638,598 |
| 2011-03-02 | 2011-02-28 | 45.577 | 392,284 | -65,055 | 0.01% | 17,878,968 |
| 2011-03-01 | 2011-02-25 | 44.501 | 457,339 | +651 | 0.01% | 20,351,853 |
| 2011-01-03 | 2010-12-29 | 48.651 | 456,688 | +325,276 | 0.01% | 22,218,282 |
| 2010-11-30 | 2010-11-26 | 51.264 | 131,412 | -650 | 0.00% | 6,736,713 |
| 2010-11-25 | 2010-11-23 | 51.418 | 132,062 | +6,505 | 0.00% | 6,790,334 |
| 2010-11-22 | 2010-11-18 | 52.724 | 125,557 | -1,301 | 0.00% | 6,619,912 |
| 2010-11-18 | 2010-11-16 | 52.186 | 126,858 | +1,301 | 0.00% | 6,620,256 |
| 2010-11-16 | 2010-11-12 | 54.262 | 125,557 | +2,602 | 0.00% | 6,812,912 |
| 2010-11-12 | 2010-11-10 | 55.414 | 122,955 | +65,056 | 0.00% | 6,813,474 |
| 2010-11-11 | 2010-11-09 | 55.799 | 57,899 | +32,527 | 0.00% | 3,230,687 |
| 2010-11-09 | 2010-11-05 | 54.415 | 25,372 | -1,301 | 0.00% | 1,380,623 |
| 2010-11-03 | 2010-11-01 | 53.800 | 26,673 | -111,244 | 0.00% | 1,435,017 |
| 2010-11-01 | 2010-10-28 | 53.800 | 137,917 | -18,866 | 0.00% | 7,419,985 |
| 2010-10-22 | 2010-10-20 | 55.338 | 156,783 | -651 | 0.00% | 8,675,982 |
| 2010-10-20 | 2010-10-18 | 53.493 | 157,434 | -1,301 | 0.00% | 8,421,606 |
| 2010-10-19 | 2010-10-15 | 54.185 | 158,735 | -651 | 0.00% | 8,601,001 |
| 2010-10-18 | 2010-10-14 | 53.877 | 159,386 | -6,505 | 0.00% | 8,587,275 |
| 2010-10-15 | 2010-10-13 | 53.032 | 165,891 | +123,605 | 0.00% | 8,797,496 |
| 2010-10-14 | 2010-10-12 | 51.418 | 42,286 | +6,506 | 0.00% | 2,174,252 |
| 2010-10-13 | 2010-10-11 | 51.802 | 35,780 | -7,157 | 0.00% | 1,853,478 |
| 2010-10-12 | 2010-10-08 | 51.495 | 42,937 | -6,505 | 0.00% | 2,211,025 |
| 2010-10-08 | 2010-10-06 | 50.649 | 49,442 | -6,506 | 0.00% | 2,504,198 |
| 2010-10-07 | 2010-10-05 | 51.110 | 55,948 | -110,594 | 0.00% | 2,859,522 |
| 2010-10-06 | 2010-10-04 | 47.805 | 166,542 | +117,100 | 0.00% | 7,961,618 |
| 2010-10-05 | 2010-09-30 | 47.114 | 49,442 | -45,539 | 0.00% | 2,329,398 |
| 2010-10-04 | 2010-09-29 | 47.729 | 94,981 | +45,539 | 0.00% | 4,533,311 |
| 2010-09-30 | 2010-09-28 | 47.191 | 49,442 | +13,011 | 0.00% | 2,333,198 |
| 2010-09-27 | 2010-09-22 | 48.420 | 36,431 | -201,671 | 0.00% | 1,764,001 |
| 2010-09-24 | 2010-09-21 | 48.267 | 238,102 | -195,166 | 0.00% | 11,492,377 |
| 2010-09-22 | 2010-09-20 | 47.729 | 433,268 | -6,506 | 0.01% | 20,679,278 |
| 2010-09-20 | 2010-09-16 | 47.344 | 439,774 | +6,506 | 0.01% | 20,820,801 |
| 2010-09-15 | 2010-09-13 | 47.421 | 433,268 | -19,517 | 0.01% | 20,546,079 |
| 2010-09-10 | 2010-09-08 | 46.345 | 452,785 | +13,011 | 0.01% | 20,984,398 |
| 2010-09-07 | 2010-09-03 | 46.576 | 439,774 | +130,111 | 0.01% | 20,482,801 |
| 2010-09-06 | 2010-09-02 | 46.576 | 309,663 | -143,122 | 0.01% | 14,422,784 |
| 2010-09-02 | 2010-08-31 | 45.653 | 452,785 | +403,343 | 0.01% | 20,671,198 |
| 2010-09-01 | 2010-08-30 | 45.730 | 49,442 | -351,299 | 0.00% | 2,260,998 |
| 2010-08-30 | 2010-08-26 | 47.114 | 400,741 | +6,506 | 0.01% | 18,880,410 |
| 2010-08-27 | 2010-08-25 | 50.265 | 394,235 | +650 | 0.01% | 19,816,187 |
| 2010-08-26 | 2010-08-24 | 50.419 | 393,585 | +13,011 | 0.01% | 19,844,015 |
| 2010-08-20 | 2010-08-18 | 51.264 | 380,574 | +13,011 | 0.01% | 19,509,768 |
| 2010-08-18 | 2010-08-16 | 52.186 | 367,563 | -19,516 | 0.01% | 19,181,772 |
| 2010-08-16 | 2010-08-12 | 51.648 | 387,079 | +6,505 | 0.01% | 19,991,991 |
| 2010-08-13 | 2010-08-11 | 52.033 | 380,574 | +651 | 0.01% | 19,802,269 |
| 2010-08-12 | 2010-08-10 | 52.340 | 379,923 | +72,862 | 0.01% | 19,885,195 |
| 2010-08-11 | 2010-08-09 | 53.647 | 307,061 | +1,301 | 0.01% | 16,472,793 |
| 2010-08-06 | 2010-08-04 | 53.416 | 305,760 | -65,055 | 0.01% | 16,332,499 |
| 2010-08-05 | 2010-08-03 | 53.339 | 370,815 | +6,505 | 0.01% | 19,778,982 |
| 2010-07-28 | 2010-07-26 | 53.109 | 364,310 | -26,022 | 0.01% | 19,348,010 |
| 2010-07-15 | 2010-07-13 | 51.802 | 390,332 | +13,011 | 0.01% | 20,220,003 |
| 2010-07-14 | 2010-07-12 | 52.186 | 377,321 | +143,772 | 0.01% | 19,691,007 |
| 2010-07-13 | 2010-07-09 | 54.185 | 233,549 | +123,606 | 0.00% | 12,654,771 |
| 2010-07-12 | 2010-07-08 | 52.878 | 109,943 | -651 | 0.00% | 5,813,574 |
| 2010-07-09 | 2010-07-07 | 52.340 | 110,594 | +651 | 0.00% | 5,788,497 |
| 2010-07-08 | 2010-07-06 | 53.109 | 109,943 | -1,302 | 0.00% | 5,838,924 |
| 2010-07-07 | 2010-07-05 | 52.109 | 111,245 | +1,302 | 0.00% | 5,796,921 |
| 2010-07-05 | 2010-06-30 | 53.262 | 109,943 | +6,505 | 0.00% | 5,855,824 |
| 2010-06-29 | 2010-06-25 | 54.569 | 103,438 | -2,602 | 0.00% | 5,644,502 |
| 2010-06-28 | 2010-06-24 | 54.569 | 106,040 | +1,301 | 0.00% | 5,786,490 |
| 2010-06-24 | 2010-06-22 | 55.184 | 104,739 | +6,505 | 0.00% | 5,779,896 |
| 2010-06-23 | 2010-06-21 | 54.876 | 98,234 | +6,506 | 0.00% | 5,390,725 |
| 2010-06-21 | 2010-06-17 | 53.570 | 91,728 | -651 | 0.00% | 4,913,850 |
| 2010-06-17 | 2010-06-14 | 53.032 | 92,379 | -6,505 | 0.00% | 4,899,023 |
| 2010-06-15 | 2010-06-11 | 52.571 | 98,884 | -7,156 | 0.00% | 5,198,395 |
| 2010-06-14 | 2010-06-10 | 51.802 | 106,040 | +6,505 | 0.00% | 5,493,091 |
| 2010-06-11 | 2010-06-09 | 52.109 | 99,535 | -14,312 | 0.00% | 5,186,719 |
| 2010-06-09 | 2010-06-07 | 51.495 | 113,847 | +8,457 | 0.00% | 5,862,509 |
| 2010-06-07 | 2010-06-03 | 52.263 | 105,390 | -7,806 | 0.00% | 5,508,020 |
| 2010-06-03 | 2010-06-01 | 51.571 | 113,196 | +6,505 | 0.00% | 5,837,686 |
| 2010-06-01 | 2010-05-28 | 52.647 | 106,691 | -6,505 | 0.00% | 5,617,014 |
| 2010-05-28 | 2010-05-26 | 50.572 | 113,196 | -13,011 | 0.00% | 5,724,587 |
| 2010-05-27 | 2010-05-25 | 50.034 | 126,207 | +13,011 | 0.00% | 6,314,684 |
| 2010-05-20 | 2010-05-18 | 52.724 | 113,196 | +650 | 0.00% | 5,968,186 |
| 2010-05-18 | 2010-05-14 | 52.724 | 112,546 | +7,807 | 0.00% | 5,933,915 |
| 2010-05-17 | 2010-05-13 | 53.724 | 104,739 | -6,506 | 0.00% | 5,626,946 |
| 2010-05-14 | 2010-05-12 | 52.647 | 111,245 | -7,806 | 0.00% | 5,856,771 |
| 2010-05-13 | 2010-05-11 | 52.340 | 119,051 | +7,806 | 0.00% | 6,231,137 |
| 2010-05-12 | 2010-05-10 | 53.416 | 111,245 | -20,167 | 0.00% | 5,942,271 |
| 2010-05-10 | 2010-05-06 | 52.340 | 131,412 | +651 | 0.00% | 6,878,113 |
| 2010-05-07 | 2010-05-05 | 52.417 | 130,761 | +13,661 | 0.00% | 6,854,090 |
| 2010-05-06 | 2010-05-04 | 53.493 | 117,100 | +6,506 | 0.00% | 6,264,022 |
| 2010-05-05 | 2010-05-03 | 53.954 | 110,594 | +6,505 | 0.00% | 5,966,997 |
| 2010-04-30 | 2010-04-28 | 56.375 | 104,089 | -9,740 | 0.00% | 5,868,048 |
| 2010-04-29 | 2010-04-27 | 56.690 | 113,829 | +12,718 | 0.00% | 6,452,943 |
| 2010-04-22 | 2010-04-20 | 58.184 | 101,111 | -15,898 | 0.00% | 5,883,013 |
| 2010-04-21 | 2010-04-19 | 57.712 | 117,009 | +79,490 | 0.00% | 6,752,817 |
| 2010-04-08 | 2010-04-01 | 59.756 | 37,519 | -636 | 0.00% | 2,241,994 |
| 2010-04-01 | 2010-03-30 | 58.420 | 38,155 | -6,359 | 0.00% | 2,228,999 |
| 2010-03-30 | 2010-03-26 | 56.847 | 44,514 | -12,719 | 0.00% | 2,530,490 |
| 2010-03-29 | 2010-03-25 | 55.904 | 57,233 | +6,360 | 0.00% | 3,199,527 |
| 2010-03-24 | 2010-03-22 | 56.768 | 50,873 | +6,359 | 0.00% | 2,887,980 |
| 2010-03-23 | 2010-03-19 | 58.105 | 44,514 | +6,359 | 0.00% | 2,586,490 |
| 2010-03-22 | 2010-03-18 | 58.184 | 38,155 | -6,359 | 0.00% | 2,219,999 |
| 2010-03-19 | 2010-03-17 | 58.577 | 44,514 | -101,747 | 0.00% | 2,607,489 |
| 2010-03-12 | 2010-03-10 | 57.476 | 146,261 | -636 | 0.00% | 8,406,507 |
| 2010-03-11 | 2010-03-09 | 57.004 | 146,897 | +108,106 | 0.00% | 8,373,762 |
| 2010-03-10 | 2010-03-08 | 55.353 | 38,791 | -139,902 | 0.00% | 2,147,204 |
| 2010-03-09 | 2010-03-05 | 54.016 | 178,693 | +127,184 | 0.00% | 9,652,369 |
| 2010-03-08 | 2010-03-04 | 54.331 | 51,509 | +12,718 | 0.00% | 2,798,536 |
| 2010-03-03 | 2010-03-01 | 55.196 | 38,791 | -330,677 | 0.00% | 2,141,104 |
| 2010-02-26 | 2010-02-24 | 54.488 | 369,468 | +12,719 | 0.01% | 20,131,666 |
| 2010-02-24 | 2010-02-22 | 54.567 | 356,749 | -6,360 | 0.01% | 19,466,680 |
| 2010-02-11 | 2010-02-09 | 51.579 | 363,109 | -6,359 | 0.01% | 18,728,824 |
| 2010-02-09 | 2010-02-05 | 51.972 | 369,468 | +6,359 | 0.01% | 19,202,066 |
| 2010-02-05 | 2010-02-03 | 54.646 | 363,109 | -6,359 | 0.01% | 19,842,276 |
| 2010-02-03 | 2010-02-01 | 54.724 | 369,468 | -5,723 | 0.01% | 20,218,816 |
| 2010-02-02 | 2010-01-29 | 54.488 | 375,191 | +12,082 | 0.01% | 20,443,503 |
| 2010-02-01 | 2010-01-28 | 53.702 | 363,109 | -6,359 | 0.01% | 19,499,675 |
| 2010-01-29 | 2010-01-27 | 53.230 | 369,468 | +636 | 0.01% | 19,666,866 |
| 2010-01-25 | 2010-01-21 | 56.533 | 368,832 | +6,359 | 0.01% | 20,851,012 |
| 2010-01-22 | 2010-01-20 | 57.397 | 362,473 | +6,360 | 0.01% | 20,805,022 |
| 2010-01-19 | 2010-01-15 | 57.869 | 356,113 | +635 | 0.01% | 20,607,974 |
| 2010-01-18 | 2010-01-14 | 58.026 | 355,478 | +636 | 0.01% | 20,627,127 |
| 2010-01-15 | 2010-01-13 | 58.420 | 354,842 | -31,795 | 0.01% | 20,729,723 |
| 2010-01-13 | 2010-01-11 | 59.992 | 386,637 | +12,718 | 0.01% | 23,195,173 |
| 2010-01-11 | 2010-01-07 | 60.543 | 373,919 | +31,796 | 0.01% | 22,637,993 |
| 2010-01-08 | 2010-01-06 | 61.879 | 342,123 | -127,184 | 0.01% | 21,170,283 |
| 2010-01-07 | 2010-01-05 | 61.486 | 469,307 | -12,718 | 0.01% | 28,855,822 |
| 2009-12-28 | 2009-12-22 | 57.948 | 482,025 | -12,718 | 0.01% | 27,932,301 |
| 2009-12-23 | 2009-12-21 | 57.083 | 494,743 | +6,359 | 0.01% | 28,241,382 |
| 2009-12-21 | 2009-12-17 | 59.992 | 488,384 | +6,359 | 0.01% | 29,299,191 |
| 2009-12-17 | 2009-12-15 | 61.172 | 482,025 | +13,990 | 0.01% | 29,486,201 |
| 2009-12-15 | 2009-12-11 | 62.272 | 468,035 | -12,718 | 0.01% | 29,145,612 |
| 2009-12-14 | 2009-12-10 | 62.351 | 480,753 | -6,359 | 0.01% | 29,975,391 |
| 2009-12-11 | 2009-12-09 | 62.115 | 487,112 | +139,901 | 0.01% | 30,256,980 |
| 2009-12-10 | 2009-12-08 | 63.373 | 347,211 | +324,318 | 0.01% | 22,003,825 |
| 2009-12-09 | 2009-12-07 | 64.474 | 22,893 | -6,359 | 0.00% | 1,476,000 |
| 2009-12-08 | 2009-12-04 | 64.474 | 29,252 | -636 | 0.00% | 1,885,989 |
| 2009-12-02 | 2009-11-30 | 61.014 | 29,888 | -7,631 | 0.00% | 1,823,594 |
| 2009-12-01 | 2009-11-27 | 59.127 | 37,519 | +8,903 | 0.00% | 2,218,394 |
| 2009-11-30 | 2009-11-26 | 62.823 | 28,616 | +3,815 | 0.00% | 1,797,734 |
| 2009-11-27 | 2009-11-25 | 64.002 | 24,801 | -42,606 | 0.00% | 1,587,316 |
| 2009-11-26 | 2009-11-24 | 61.250 | 67,407 | +20,349 | 0.00% | 4,128,689 |
| 2009-11-25 | 2009-11-23 | 61.958 | 47,058 | -7,631 | 0.00% | 2,915,609 |
| 2009-11-23 | 2009-11-19 | 60.621 | 54,689 | +7,631 | 0.00% | 3,315,309 |
| 2009-11-20 | 2009-11-18 | 61.407 | 47,058 | -6,995 | 0.00% | 2,889,709 |
| 2009-11-19 | 2009-11-17 | 61.014 | 54,053 | +12,718 | 0.00% | 3,298,004 |
| 2009-11-18 | 2009-11-16 | 61.486 | 41,335 | -3,815 | 0.00% | 2,541,525 |
| 2009-11-16 | 2009-11-12 | 60.307 | 45,150 | +9,539 | 0.00% | 2,722,844 |
| 2009-11-13 | 2009-11-11 | 61.250 | 35,611 | -6,360 | 0.00% | 2,181,179 |
| 2009-11-12 | 2009-11-10 | 60.464 | 41,971 | +19,714 | 0.00% | 2,537,729 |
| 2009-11-11 | 2009-11-09 | 60.385 | 22,257 | +636 | 0.00% | 1,343,995 |
| 2009-11-10 | 2009-11-06 | 58.891 | 21,621 | -1,272 | 0.00% | 1,273,290 |
| 2009-11-09 | 2009-11-05 | 57.712 | 22,893 | +1,272 | 0.00% | 1,321,200 |
| 2009-11-06 | 2009-11-04 | 58.498 | 21,621 | -13,990 | 0.00% | 1,264,790 |
| 2009-11-05 | 2009-11-03 | 56.768 | 35,611 | +12,718 | 0.00% | 2,021,580 |
| 2009-11-04 | 2009-11-02 | 58.341 | 22,893 | -9,539 | 0.00% | 1,335,600 |
| 2009-11-03 | 2009-10-30 | 57.476 | 32,432 | -9,539 | 0.00% | 1,864,064 |
| 2009-11-02 | 2009-10-29 | 57.004 | 41,971 | +9,539 | 0.00% | 2,392,528 |
| 2009-10-30 | 2009-10-28 | 58.184 | 32,432 | +9,539 | 0.00% | 1,887,014 |
| 2009-10-28 | 2009-10-23 | 59.363 | 22,893 | -19,078 | 0.00% | 1,359,000 |
| 2009-10-27 | 2009-10-22 | 56.139 | 41,971 | +19,078 | 0.00% | 2,356,227 |
| 2009-10-22 | 2009-10-20 | 57.162 | 22,893 | -10,175 | 0.00% | 1,308,600 |
| 2009-10-19 | 2009-10-15 | 55.982 | 33,068 | +9,539 | 0.00% | 1,851,218 |
| 2009-10-08 | 2009-10-06 | 53.781 | 23,529 | -19,077 | 0.00% | 1,265,404 |
| 2009-10-06 | 2009-10-02 | 51.658 | 42,606 | +6,359 | 0.00% | 2,200,928 |
| 2009-09-30 | 2009-09-28 | 52.680 | 36,247 | +6,359 | 0.00% | 1,909,486 |
| 2009-09-28 | 2009-09-24 | 54.174 | 29,888 | +6,359 | 0.00% | 1,619,145 |
| 2009-09-18 | 2009-09-16 | 55.039 | 23,529 | -3,180 | 0.00% | 1,295,004 |
| 2009-09-16 | 2009-09-14 | 53.938 | 26,709 | +3,180 | 0.00% | 1,440,627 |
| 2009-09-14 | 2009-09-10 | 54.567 | 23,529 | -6,359 | 0.00% | 1,283,904 |
| 2009-09-11 | 2009-09-09 | 54.331 | 29,888 | +6,359 | 0.00% | 1,623,845 |
| 2009-09-09 | 2009-09-07 | 53.781 | 23,529 | -1,272 | 0.00% | 1,265,404 |
| 2009-09-08 | 2009-09-04 | 53.152 | 24,801 | -12,082 | 0.00% | 1,318,213 |
| 2009-09-03 | 2009-09-01 | 50.950 | 36,883 | -95,388 | 0.00% | 1,879,191 |
| 2009-09-02 | 2009-08-31 | 51.422 | 132,271 | +95,388 | 0.00% | 6,801,615 |
| 2009-09-01 | 2009-08-28 | 52.287 | 36,883 | -24,801 | 0.00% | 1,928,491 |
| 2009-08-31 | 2009-08-27 | 53.387 | 61,684 | +5,723 | 0.00% | 3,293,153 |
| 2009-08-28 | 2009-08-26 | 53.938 | 55,961 | -12,718 | 0.00% | 3,018,417 |
| 2009-08-27 | 2009-08-25 | 52.287 | 68,679 | -19,078 | 0.00% | 3,590,999 |
| 2009-08-18 | 2009-08-14 | 52.837 | 87,757 | +64,864 | 0.00% | 4,636,825 |
| 2009-08-17 | 2009-08-13 | 53.702 | 22,893 | -12,718 | 0.00% | 1,229,400 |
| 2009-08-14 | 2009-08-12 | 52.601 | 35,611 | +12,718 | 0.00% | 1,873,182 |
| 2009-08-12 | 2009-08-10 | 53.466 | 22,893 | -6,359 | 0.00% | 1,224,000 |
| 2009-08-11 | 2009-08-07 | 52.680 | 29,252 | +6,359 | 0.00% | 1,540,991 |
| 2009-08-05 | 2009-08-03 | 55.275 | 22,893 | -6,359 | 0.00% | 1,265,400 |
| 2009-07-31 | 2009-07-29 | 53.859 | 29,252 | +6,359 | 0.00% | 1,575,491 |
| 2009-07-27 | 2009-07-23 | 54.724 | 22,893 | +636 | 0.00% | 1,252,800 |
| 2009-07-24 | 2009-07-22 | 52.129 | 22,257 | -636 | 0.00% | 1,160,245 |
| 2009-07-07 | 2009-07-03 | 45.761 | 22,893 | -6,359 | 0.00% | 1,047,600 |
| 2009-06-30 | 2009-06-26 | 45.682 | 29,252 | -7,631 | 0.00% | 1,336,292 |
| 2009-06-29 | 2009-06-25 | 44.739 | 36,883 | +1,272 | 0.00% | 1,650,092 |
| 2009-06-18 | 2009-06-16 | 45.368 | 35,611 | +6,359 | 0.00% | 1,615,584 |
| 2009-06-16 | 2009-06-12 | 47.412 | 29,252 | +6,359 | 0.00% | 1,386,892 |
| 2009-06-05 | 2009-06-03 | 46.861 | 22,893 | -12,718 | 0.00% | 1,072,800 |
| 2009-06-03 | 2009-06-01 | 47.333 | 35,611 | +10,810 | 0.00% | 1,685,584 |
| 2009-06-01 | 2009-05-27 | 43.638 | 24,801 | -19,077 | 0.00% | 1,082,261 |
| 2009-05-29 | 2009-05-26 | 41.751 | 43,878 | +6,359 | 0.00% | 1,831,939 |
| 2009-05-27 | 2009-05-25 | 42.223 | 37,519 | +636 | 0.00% | 1,584,146 |
| 2009-05-25 | 2009-05-21 | 43.087 | 36,883 | +12,718 | 0.00% | 1,589,192 |
| 2009-05-21 | 2009-05-19 | 44.110 | 24,165 | -11,446 | 0.00% | 1,065,907 |
| 2009-05-20 | 2009-05-18 | 43.166 | 35,611 | +6,359 | 0.00% | 1,537,185 |
| 2009-05-15 | 2009-05-13 | 44.188 | 29,252 | -6,359 | 0.00% | 1,292,592 |
| 2009-05-14 | 2009-05-12 | 44.424 | 35,611 | +6,359 | 0.00% | 1,581,985 |
| 2009-05-13 | 2009-05-11 | 44.581 | 29,252 | +6,359 | 0.00% | 1,304,092 |
| 2009-05-05 | 2009-04-30 | 43.009 | 22,893 | -1,272 | 0.00% | 984,600 |
| 2009-05-04 | 2009-04-29 | 41.908 | 24,165 | -24,165 | 0.00% | 1,012,707 |
| 2009-04-30 | 2009-04-28 | 40.650 | 48,330 | +12,719 | 0.00% | 1,964,613 |
| 2009-04-29 | 2009-04-27 | 41.829 | 35,611 | +12,082 | 0.00% | 1,489,586 |
| 2009-04-27 | 2009-04-23 | 43.009 | 23,529 | -19,077 | 0.00% | 1,011,953 |
| 2009-04-24 | 2009-04-22 | 42.166 | 42,606 | +9,538 | 0.00% | 1,796,510 |
| 2009-04-23 | 2009-04-21 | 44.071 | 33,068 | +9,141 | 0.00% | 1,457,355 |
| 2009-04-22 | 2009-04-20 | 44.786 | 23,927 | -9,445 | 0.00% | 1,071,598 |
| 2009-04-21 | 2009-04-17 | 44.389 | 33,372 | +3,148 | 0.00% | 1,481,353 |
| 2009-04-20 | 2009-04-16 | 44.389 | 30,224 | -12,593 | 0.00% | 1,341,616 |
| 2009-04-17 | 2009-04-15 | 44.548 | 42,817 | +18,890 | 0.00% | 1,907,408 |
| 2009-04-15 | 2009-04-09 | 44.310 | 23,927 | -18,890 | 0.00% | 1,060,198 |
| 2009-04-14 | 2009-04-08 | 42.245 | 42,817 | +18,890 | 0.00% | 1,808,807 |
| 2009-04-09 | 2009-04-07 | 43.436 | 23,927 | -2,519 | 0.00% | 1,039,298 |
| 2009-04-08 | 2009-04-06 | 43.913 | 26,446 | +2,519 | 0.00% | 1,161,314 |
| 2009-04-07 | 2009-04-03 | 42.563 | 23,927 | -3,148 | 0.00% | 1,018,398 |
| 2009-04-06 | 2009-04-02 | 42.880 | 27,075 | -7,556 | 0.00% | 1,160,985 |
| 2009-04-02 | 2009-03-31 | 40.816 | 34,631 | -6,297 | 0.00% | 1,413,490 |
| 2009-04-01 | 2009-03-30 | 39.704 | 40,928 | +6,297 | 0.00% | 1,625,006 |
| 2009-03-31 | 2009-03-27 | 41.530 | 34,631 | +6,296 | 0.00% | 1,438,239 |
| 2009-03-30 | 2009-03-26 | 42.007 | 28,335 | -3,148 | 0.00% | 1,190,264 |
| 2009-03-27 | 2009-03-25 | 40.260 | 31,483 | -47,854 | 0.00% | 1,267,502 |
| 2009-03-26 | 2009-03-24 | 40.975 | 79,337 | -200,861 | 0.00% | 3,250,798 |
| 2009-03-25 | 2009-03-23 | 40.736 | 280,198 | -17,001 | 0.01% | 11,414,236 |
| 2009-03-24 | 2009-03-20 | 38.751 | 297,199 | +267,605 | 0.01% | 11,516,794 |
| 2009-03-20 | 2009-03-18 | 38.831 | 29,594 | -15,741 | 0.00% | 1,149,151 |
| 2009-03-19 | 2009-03-17 | 38.116 | 45,335 | +15,741 | 0.00% | 1,727,982 |
| 2009-03-13 | 2009-03-11 | 35.257 | 29,594 | -12,593 | 0.00% | 1,043,401 |
| 2009-03-12 | 2009-03-10 | 33.987 | 42,187 | +3,148 | 0.00% | 1,433,794 |
| 2009-03-11 | 2009-03-09 | 33.431 | 39,039 | +3,148 | 0.00% | 1,305,104 |
| 2009-03-10 | 2009-03-06 | 33.828 | 35,891 | +3,149 | 0.00% | 1,214,114 |
| 2009-03-06 | 2009-03-04 | 34.940 | 32,742 | -6,297 | 0.00% | 1,143,990 |
| 2009-03-04 | 2009-03-02 | 32.875 | 39,039 | +6,297 | 0.00% | 1,283,404 |
| 2009-02-27 | 2009-02-25 | 36.210 | 32,742 | -314,830 | 0.00% | 1,185,590 |
| 2009-02-26 | 2009-02-24 | 35.654 | 347,572 | +317,978 | 0.01% | 12,392,404 |
| 2009-02-25 | 2009-02-23 | 36.845 | 29,594 | -9,445 | 0.00% | 1,090,401 |
| 2009-02-24 | 2009-02-20 | 35.019 | 39,039 | +3,148 | 0.00% | 1,367,105 |
| 2009-02-20 | 2009-02-18 | 35.654 | 35,891 | -59,817 | 0.00% | 1,279,665 |
| 2009-02-19 | 2009-02-17 | 35.257 | 95,708 | +66,744 | 0.00% | 3,374,393 |
| 2009-02-18 | 2009-02-16 | 37.242 | 28,964 | -62,966 | 0.00% | 1,078,688 |
| 2009-02-17 | 2009-02-13 | 37.242 | 91,930 | -3,149 | 0.00% | 3,423,691 |
| 2009-02-16 | 2009-02-12 | 35.892 | 95,079 | +3,149 | 0.00% | 3,412,617 |
| 2009-02-13 | 2009-02-11 | 37.004 | 91,930 | +61,706 | 0.00% | 3,401,791 |
| 2009-02-10 | 2009-02-06 | 37.401 | 30,224 | -6,296 | 0.00% | 1,130,413 |
| 2009-02-09 | 2009-02-05 | 35.972 | 36,520 | -2,519 | 0.00% | 1,313,692 |
| 2009-01-22 | 2009-01-20 | 34.860 | 39,039 | +2,519 | 0.00% | 1,360,905 |
| 2009-01-20 | 2009-01-16 | 35.257 | 36,520 | -630 | 0.00% | 1,287,592 |
| 2009-01-19 | 2009-01-15 | 34.940 | 37,150 | +3,148 | 0.00% | 1,298,004 |
| 2009-01-14 | 2009-01-12 | 36.131 | 34,002 | +1,260 | 0.00% | 1,228,515 |
| 2009-01-13 | 2009-01-09 | 37.481 | 32,742 | -31,483 | 0.00% | 1,227,190 |
| 2009-01-12 | 2009-01-08 | 37.560 | 64,225 | +32,112 | 0.00% | 2,412,291 |
| 2009-01-09 | 2009-01-07 | 38.831 | 32,113 | +3,149 | 0.00% | 1,246,965 |
| 2009-01-07 | 2009-01-05 | 40.657 | 28,964 | -6,297 | 0.00% | 1,177,587 |
| 2008-12-23 | 2008-12-19 | 38.910 | 35,261 | +6,297 | 0.00% | 1,372,003 |
| 2008-12-17 | 2008-12-15 | 37.322 | 28,964 | -12,594 | 0.00% | 1,080,988 |
| 2008-12-16 | 2008-12-12 | 36.607 | 41,558 | +12,594 | 0.00% | 1,521,318 |
| 2008-12-10 | 2008-12-08 | 37.798 | 28,964 | -39,039 | 0.00% | 1,094,788 |
| 2008-12-09 | 2008-12-05 | 34.304 | 68,003 | +37,779 | 0.00% | 2,332,793 |
| 2008-12-05 | 2008-12-03 | 32.001 | 30,224 | -101,375 | 0.00% | 967,211 |
| 2008-12-04 | 2008-12-02 | 31.128 | 131,599 | +100,746 | 0.00% | 4,096,407 |
| 2008-12-03 | 2008-12-01 | 32.478 | 30,853 | -37,780 | 0.00% | 1,002,040 |
| 2008-12-02 | 2008-11-28 | 31.668 | 68,633 | +31,483 | 0.00% | 2,173,465 |
| 2008-12-01 | 2008-11-27 | 32.557 | 37,150 | +6,297 | 0.00% | 1,209,503 |
| 2008-11-28 | 2008-11-26 | 32.398 | 30,853 | -11,334 | 0.00% | 999,590 |
| 2008-11-27 | 2008-11-25 | 31.446 | 42,187 | -2,519 | 0.00% | 1,326,595 |
| 2008-11-25 | 2008-11-21 | 31.191 | 44,706 | -25,186 | 0.00% | 1,394,446 |
| 2008-11-24 | 2008-11-20 | 30.175 | 69,892 | +13,223 | 0.00% | 2,108,995 |
| 2008-11-20 | 2008-11-18 | 31.763 | 56,669 | +12,593 | 0.00% | 1,799,990 |
| 2008-11-18 | 2008-11-14 | 34.701 | 44,076 | +6,296 | 0.00% | 1,529,495 |
| 2008-11-17 | 2008-11-13 | 32.796 | 37,780 | +630 | 0.00% | 1,239,015 |
| 2008-11-14 | 2008-11-12 | 33.748 | 37,150 | -50,373 | 0.00% | 1,253,754 |
| 2008-11-13 | 2008-11-11 | 33.669 | 87,523 | +31,483 | 0.00% | 2,946,812 |
| 2008-11-12 | 2008-11-10 | 35.734 | 56,040 | +26,446 | 0.00% | 2,002,512 |
| 2008-11-11 | 2008-11-07 | 32.796 | 29,594 | -37,780 | 0.00% | 970,551 |
| 2008-11-10 | 2008-11-06 | 31.763 | 67,374 | +37,780 | 0.00% | 2,140,015 |
| 2008-11-07 | 2008-11-05 | 34.384 | 29,594 | -13,223 | 0.00% | 1,017,551 |
| 2008-11-06 | 2008-11-04 | 32.954 | 42,817 | +12,593 | 0.00% | 1,411,006 |
| 2008-11-03 | 2008-10-30 | 33.828 | 30,224 | -27,075 | 0.00% | 1,022,412 |
| 2008-10-31 | 2008-10-29 | 30.143 | 57,299 | -1,259 | 0.00% | 1,727,180 |
| 2008-10-30 | 2008-10-28 | 30.207 | 58,558 | -95,709 | 0.00% | 1,768,851 |
| 2008-10-29 | 2008-10-27 | 26.522 | 154,267 | +96,968 | 0.00% | 4,091,513 |
| 2008-10-28 | 2008-10-24 | 30.810 | 57,299 | -176,305 | 0.00% | 1,765,400 |
| 2008-10-27 | 2008-10-23 | 33.987 | 233,604 | +31,483 | 0.00% | 7,939,415 |
| 2008-10-24 | 2008-10-22 | 35.416 | 202,121 | -629 | 0.00% | 7,158,314 |
| 2008-10-23 | 2008-10-21 | 37.004 | 202,750 | +120,265 | 0.00% | 7,502,590 |
| 2008-10-22 | 2008-10-20 | 38.433 | 82,485 | -124,043 | 0.00% | 3,170,186 |
| 2008-10-21 | 2008-10-17 | 35.813 | 206,528 | -27,076 | 0.00% | 7,396,392 |
| 2008-10-20 | 2008-10-16 | 38.036 | 233,604 | +31,483 | 0.00% | 8,885,467 |
| 2008-10-17 | 2008-10-15 | 40.180 | 202,121 | +31,483 | 0.00% | 8,121,316 |
| 2008-10-16 | 2008-10-14 | 42.086 | 170,638 | +24,557 | 0.00% | 7,181,515 |
| 2008-10-15 | 2008-10-13 | 41.292 | 146,081 | -297,829 | 0.00% | 6,032,003 |
| 2008-10-14 | 2008-10-10 | 35.575 | 443,910 | +271,383 | 0.01% | 15,792,009 |
| 2008-10-13 | 2008-10-09 | 40.895 | 172,527 | -44,076 | 0.00% | 7,055,515 |
| 2008-10-10 | 2008-10-08 | 40.022 | 216,603 | +51,003 | 0.00% | 8,668,809 |
| 2008-10-09 | 2008-10-06 | 43.674 | 165,600 | +56,669 | 0.00% | 7,232,484 |
| 2008-10-08 | 2008-10-03 | 45.342 | 108,931 | +74,929 | 0.00% | 4,939,148 |
| 2008-10-03 | 2008-09-30 | 45.342 | 34,002 | -50,372 | 0.00% | 1,541,718 |
| 2008-10-02 | 2008-09-29 | 44.468 | 84,374 | -43,447 | 0.00% | 3,751,985 |
| 2008-09-30 | 2008-09-26 | 46.613 | 127,821 | +94,449 | 0.00% | 5,958,058 |
| 2008-09-29 | 2008-09-25 | 46.533 | 33,372 | -31,483 | 0.00% | 1,552,903 |
| 2008-09-26 | 2008-09-24 | 45.421 | 64,855 | -31,483 | 0.00% | 2,945,805 |
| 2008-09-25 | 2008-09-23 | 44.071 | 96,338 | +62,966 | 0.00% | 4,245,756 |
| 2008-09-23 | 2008-09-19 | 44.468 | 33,372 | -19,519 | 0.00% | 1,484,003 |
| 2008-09-22 | 2008-09-18 | 40.498 | 52,891 | -86,264 | 0.00% | 2,141,985 |
| 2008-09-19 | 2008-09-17 | 41.133 | 139,155 | +18,890 | 0.00% | 5,723,913 |
| 2008-09-18 | 2008-09-16 | 42.007 | 120,265 | +12,593 | 0.00% | 5,051,954 |
| 2008-09-17 | 2008-09-12 | 43.516 | 107,672 | -44,076 | 0.00% | 4,685,412 |
| 2008-09-16 | 2008-09-11 | 43.992 | 151,748 | +75,559 | 0.00% | 6,675,706 |
| 2008-09-12 | 2008-09-10 | 45.660 | 76,189 | +18,890 | 0.00% | 3,478,761 |
| 2008-09-11 | 2008-09-09 | 46.057 | 57,299 | +12,593 | 0.00% | 2,639,001 |
| 2008-09-10 | 2008-09-08 | 46.851 | 44,706 | -12,593 | 0.00% | 2,094,509 |
| 2008-09-09 | 2008-09-05 | 44.945 | 57,299 | -31,483 | 0.00% | 2,575,301 |
| 2008-09-03 | 2008-09-01 | 46.454 | 88,782 | +12,593 | 0.00% | 4,124,252 |
| 2008-08-28 | 2008-08-26 | 45.183 | 76,189 | -629 | 0.00% | 3,442,461 |
| 2008-08-27 | 2008-08-25 | 44.230 | 76,818 | -18,890 | 0.00% | 3,397,681 |
| 2008-08-26 | 2008-08-21 | 42.880 | 95,708 | +18,890 | 0.00% | 4,103,991 |
| 2008-08-25 | 2008-08-20 | 43.992 | 76,818 | -12,594 | 0.00% | 3,379,381 |
| 2008-08-19 | 2008-08-15 | 43.436 | 89,412 | +1,260 | 0.00% | 3,883,717 |
| 2008-08-18 | 2008-08-14 | 43.992 | 88,152 | +12,593 | 0.00% | 3,877,987 |
| 2008-07-29 | 2008-07-25 | 47.248 | 75,559 | -630 | 0.00% | 3,569,995 |
| 2008-07-23 | 2008-07-21 | 46.930 | 76,189 | -629 | 0.00% | 3,575,561 |
| 2008-07-03 | 2008-06-30 | 43.357 | 76,818 | +629 | 0.00% | 3,330,582 |
| 2008-06-18 | 2008-06-16 | 45.421 | 76,189 | +630 | 0.00% | 3,460,611 |
| 2008-06-16 | 2008-06-12 | 45.263 | 75,559 | +12,593 | 0.00% | 3,419,995 |
| 2008-06-11 | 2008-06-06 | 48.836 | 62,966 | -6,297 | 0.00% | 3,075,004 |
| 2008-06-06 | 2008-06-04 | 48.121 | 69,263 | +6,297 | 0.00% | 3,333,023 |
| 2008-06-04 | 2008-06-02 | 52.083 | 62,966 | +950 | 0.00% | 3,279,454 |
| 2008-06-03 | 2008-05-30 | 50.551 | 62,016 | -6,202 | 0.00% | 3,134,976 |
| 2008-05-28 | 2008-05-26 | 48.939 | 68,218 | +6,202 | 0.00% | 3,338,494 |
| 2008-05-22 | 2008-05-20 | 52.405 | 62,016 | +32,248 | 0.00% | 3,249,975 |
| 2008-05-21 | 2008-05-19 | 53.615 | 29,768 | -31,008 | 0.00% | 1,596,005 |
| 2008-05-19 | 2008-05-15 | 52.970 | 60,776 | +12,403 | 0.00% | 3,219,293 |
| 2008-05-16 | 2008-05-14 | 53.292 | 48,373 | -9,302 | 0.00% | 2,577,908 |
| 2008-05-14 | 2008-05-09 | 52.728 | 57,675 | +6,201 | 0.00% | 3,041,083 |
| 2008-05-13 | 2008-05-08 | 53.373 | 51,474 | +12,404 | 0.00% | 2,747,318 |
| 2008-05-08 | 2008-05-06 | 56.840 | 39,070 | -124,033 | 0.00% | 2,220,729 |
| 2008-05-07 | 2008-05-05 | 57.001 | 163,103 | +93,024 | 0.00% | 9,297,032 |
| 2008-05-06 | 2008-05-02 | 56.678 | 70,079 | +31,009 | 0.00% | 3,971,972 |
| 2008-05-05 | 2008-04-30 | 54.502 | 39,070 | -621 | 0.00% | 2,129,380 |
| 2008-04-30 | 2008-04-28 | 53.615 | 39,691 | -2,480 | 0.00% | 2,128,025 |
| 2008-04-28 | 2008-04-24 | 54.502 | 42,171 | -620 | 0.00% | 2,298,389 |
| 2008-04-25 | 2008-04-23 | 50.470 | 42,791 | -18,605 | 0.00% | 2,159,682 |
| 2008-04-24 | 2008-04-22 | 49.100 | 61,396 | +6,201 | 0.00% | 3,014,535 |
| 2008-04-23 | 2008-04-21 | 48.052 | 55,195 | -19,845 | 0.00% | 2,652,216 |
| 2008-04-22 | 2008-04-18 | 46.359 | 75,040 | +12,403 | 0.00% | 3,478,753 |
| 2008-04-21 | 2008-04-17 | 46.842 | 62,637 | -12,403 | 0.00% | 2,934,067 |
| 2008-04-17 | 2008-04-15 | 46.278 | 75,040 | +18,605 | 0.00% | 3,472,703 |
| 2008-04-16 | 2008-04-14 | 46.117 | 56,435 | +12,403 | 0.00% | 2,602,601 |
| 2008-04-15 | 2008-04-11 | 48.939 | 44,032 | -12,403 | 0.00% | 2,154,865 |
| 2008-04-11 | 2008-04-09 | 46.762 | 56,435 | +13,023 | 0.00% | 2,639,001 |
| 2008-04-08 | 2008-04-03 | 47.729 | 43,412 | -31,008 | 0.00% | 2,072,023 |
| 2008-04-07 | 2008-04-02 | 45.794 | 74,420 | -6,201 | 0.00% | 3,408,011 |
| 2008-04-01 | 2008-03-28 | 45.069 | 80,621 | -12,404 | 0.00% | 3,633,482 |
| 2008-03-31 | 2008-03-27 | 42.489 | 93,025 | +18,605 | 0.00% | 3,952,513 |
| 2008-03-27 | 2008-03-25 | 44.262 | 74,420 | -22,326 | 0.00% | 3,294,011 |
| 2008-03-26 | 2008-03-20 | 40.554 | 96,746 | -182,328 | 0.00% | 3,923,413 |
| 2008-03-25 | 2008-03-19 | 43.295 | 279,074 | -9,923 | 0.01% | 12,082,495 |
| 2008-03-20 | 2008-03-18 | 42.005 | 288,997 | +6,202 | 0.01% | 12,139,311 |
| 2008-03-19 | 2008-03-17 | 41.441 | 282,795 | +3,721 | 0.01% | 11,719,196 |
| 2008-03-18 | 2008-03-14 | 44.746 | 279,074 | -3,721 | 0.01% | 12,487,495 |
| 2008-03-17 | 2008-03-13 | 44.585 | 282,795 | +9,302 | 0.01% | 12,608,396 |
| 2008-03-14 | 2008-03-12 | 47.568 | 273,493 | -6,201 | 0.01% | 13,009,518 |
| 2008-03-13 | 2008-03-11 | 45.956 | 279,694 | +620 | 0.01% | 12,853,487 |
| 2008-03-11 | 2008-03-07 | 45.714 | 279,074 | +7,442 | 0.01% | 12,757,495 |
| 2008-03-05 | 2008-03-03 | 48.535 | 271,632 | +18,605 | 0.01% | 13,183,794 |
| 2008-03-04 | 2008-02-29 | 50.712 | 253,027 | +12,403 | 0.01% | 12,831,590 |
| 2008-03-03 | 2008-02-28 | 51.277 | 240,624 | -31,008 | 0.01% | 12,338,405 |
| 2008-02-29 | 2008-02-27 | 50.793 | 271,632 | -3,721 | 0.01% | 13,796,993 |
| 2008-02-26 | 2008-02-22 | 47.729 | 275,353 | +3,721 | 0.01% | 13,142,394 |
| 2008-02-20 | 2008-02-18 | 48.858 | 271,632 | -620 | 0.01% | 13,271,393 |
| 2008-02-19 | 2008-02-15 | 49.584 | 272,252 | -1,241 | 0.01% | 13,499,235 |
| 2008-02-13 | 2008-02-11 | 45.472 | 273,493 | -1,240 | 0.01% | 12,436,217 |
| 2008-02-12 | 2008-02-06 | 47.407 | 274,733 | +4,341 | 0.01% | 13,024,202 |
| 2008-02-01 | 2008-01-30 | 46.762 | 270,392 | +620 | 0.01% | 12,644,009 |
| 2008-01-30 | 2008-01-28 | 50.632 | 269,772 | +3,721 | 0.01% | 13,659,018 |
| 2008-01-29 | 2008-01-25 | 54.018 | 266,051 | -3,100 | 0.01% | 14,371,519 |
| 2008-01-28 | 2008-01-24 | 49.825 | 269,151 | -6,202 | 0.01% | 13,410,576 |
| 2008-01-24 | 2008-01-22 | 44.504 | 275,353 | +6,202 | 0.01% | 12,254,395 |
| 2008-01-23 | 2008-01-21 | 52.970 | 269,151 | +1,860 | 0.01% | 14,256,875 |
| 2008-01-18 | 2008-01-16 | 53.937 | 267,291 | +2,481 | 0.01% | 14,416,951 |
| 2008-01-17 | 2008-01-15 | 58.372 | 264,810 | +1,240 | 0.01% | 15,457,381 |
| 2007-12-19 | 2007-12-17 | 62.887 | 263,570 | +620 | 0.01% | 16,575,000 |
| 2007-12-18 | 2007-12-14 | 65.547 | 262,950 | +4,961 | 0.01% | 17,235,611 |
| 2007-12-07 | 2007-12-05 | 71.191 | 257,989 | +123,413 | 0.01% | 18,366,435 |
| 2007-12-04 | 2007-11-30 | 68.369 | 134,576 | -620 | 0.00% | 9,200,818 |
| 2007-11-27 | 2007-11-23 | 63.935 | 135,196 | +1,861 | 0.00% | 8,643,706 |
| 2007-11-26 | 2007-11-22 | 62.887 | 133,335 | +620 | 0.00% | 8,384,974 |
| 2007-11-12 | 2007-11-08 | 72.964 | 132,715 | +5,581 | 0.00% | 9,683,482 |
| 2007-11-07 | 2007-11-05 | 77.076 | 127,134 | +12,404 | 0.00% | 9,799,018 |
| 2007-11-06 | 2007-11-02 | 80.946 | 114,730 | +6,201 | 0.00% | 9,286,962 |
| 2007-11-05 | 2007-11-01 | 83.607 | 108,529 | -7,442 | 0.00% | 9,073,765 |
| 2007-11-01 | 2007-10-30 | 83.768 | 115,971 | +620 | 0.00% | 9,714,667 |
| 2007-10-31 | 2007-10-29 | 83.849 | 115,351 | +80,002 | 0.00% | 9,672,031 |
| 2007-10-26 | 2007-10-24 | 82.962 | 35,349 | -62,017 | 0.00% | 2,932,618 |
| 2007-10-24 | 2007-10-22 | 80.221 | 97,366 | +61,396 | 0.00% | 7,810,762 |
| 2007-10-23 | 2007-10-18 | 82.720 | 35,970 | -222,019 | 0.00% | 2,975,437 |
| 2007-10-22 | 2007-10-17 | 81.994 | 257,989 | +223,260 | 0.01% | 21,153,640 |
| 2007-10-18 | 2007-10-16 | 81.107 | 34,729 | -6,202 | 0.00% | 2,816,782 |
| 2007-10-16 | 2007-10-12 | 80.382 | 40,931 | -137,676 | 0.00% | 3,290,111 |
| 2007-10-15 | 2007-10-11 | 81.914 | 178,607 | -77,521 | 0.00% | 14,630,365 |
| 2007-10-12 | 2007-10-10 | 80.301 | 256,128 | -1,861 | 0.01% | 20,567,399 |
| 2007-10-10 | 2007-10-08 | 79.092 | 257,989 | +92,405 | 0.01% | 20,404,839 |
| 2007-10-09 | 2007-10-05 | 77.963 | 165,584 | +12,403 | 0.00% | 12,909,452 |
| 2007-10-05 | 2007-10-03 | 74.980 | 153,181 | +125,894 | 0.00% | 11,485,524 |
| 2007-09-28 | 2007-09-25 | 67.160 | 27,287 | -12,404 | 0.00% | 1,832,583 |
| 2007-09-27 | 2007-09-24 | 64.821 | 39,691 | -1,240 | 0.00% | 2,572,830 |
| 2007-09-17 | 2007-09-13 | 59.742 | 40,931 | -12,403 | 0.00% | 2,445,308 |
| 2007-09-13 | 2007-09-11 | 59.339 | 53,334 | -21,086 | 0.00% | 3,164,790 |
| 2007-09-12 | 2007-09-10 | 59.420 | 74,420 | +33,489 | 0.00% | 4,422,014 |
| 2007-09-10 | 2007-09-06 | 60.226 | 40,931 | -12,403 | 0.00% | 2,465,108 |
| 2007-09-07 | 2007-09-05 | 59.823 | 53,334 | +12,403 | 0.00% | 3,190,590 |
| 2007-09-05 | 2007-09-03 | 60.145 | 40,931 | +6,822 | 0.00% | 2,461,808 |
| 2007-09-04 | 2007-08-31 | 60.710 | 34,109 | -130,235 | 0.00% | 2,070,746 |
| 2007-09-03 | 2007-08-30 | 59.581 | 164,344 | -527,140 | 0.00% | 9,791,771 |
| 2007-08-31 | 2007-08-29 | 58.775 | 691,484 | +11,784 | 0.01% | 40,641,772 |
| 2007-08-30 | 2007-08-28 | 59.903 | 679,700 | +607,761 | 0.01% | 40,716,370 |
| 2007-08-24 | 2007-08-22 | 52.244 | 71,939 | +6,202 | 0.00% | 3,758,395 |
| 2007-08-23 | 2007-08-21 | 50.148 | 65,737 | +11,783 | 0.00% | 3,296,577 |
| 2007-08-21 | 2007-08-17 | 44.504 | 53,954 | +620 | 0.00% | 2,401,185 |
| 2007-08-20 | 2007-08-16 | 46.117 | 53,334 | +3,101 | 0.00% | 2,459,592 |
| 2007-08-14 | 2007-08-10 | 48.374 | 50,233 | +620 | 0.00% | 2,429,984 |
| 2007-08-08 | 2007-08-06 | 49.664 | 49,613 | +6,201 | 0.00% | 2,463,991 |
| 2007-08-01 | 2007-07-30 | 53.373 | 43,412 | +6,822 | 0.00% | 2,317,025 |
| 2007-07-31 | 2007-07-27 | 51.680 | 36,590 | +6,822 | 0.00% | 1,890,965 |
| 2007-07-27 | 2007-07-25 | 52.809 | 29,768 | -6,202 | 0.00% | 1,572,005 |
| 2007-07-25 | 2007-07-23 | 50.632 | 35,970 | -12,403 | 0.00% | 1,821,223 |
| 2007-07-24 | 2007-07-20 | 50.067 | 48,373 | -248,066 | 0.00% | 2,421,908 |
| 2007-07-23 | 2007-07-19 | 48.777 | 296,439 | +130,235 | 0.01% | 14,459,514 |
| 2007-07-20 | 2007-07-18 | 49.261 | 166,204 | +130,234 | 0.00% | 8,187,393 |
| 2007-07-19 | 2007-07-17 | 49.825 | 35,970 | -62,016 | 0.00% | 1,792,222 |
| 2007-07-18 | 2007-07-16 | 49.584 | 97,986 | +62,016 | 0.00% | 4,858,499 |
| 2007-07-17 | 2007-07-13 | 49.987 | 35,970 | -62,016 | 0.00% | 1,798,022 |
| 2007-07-16 | 2007-07-12 | 49.100 | 97,986 | +620 | 0.00% | 4,811,099 |
| 2007-07-13 | 2007-07-11 | 48.616 | 97,366 | +31,008 | 0.00% | 4,733,557 |
| 2007-07-12 | 2007-07-10 | 49.584 | 66,358 | +30,388 | 0.00% | 3,290,269 |
| 2007-07-11 | 2007-07-09 | 49.261 | 35,970 | -6,201 | 0.00% | 1,771,922 |
| 2007-07-10 | 2007-07-06 | 46.359 | 42,171 | +6,201 | 0.00% | 1,954,991 |
| 2007-07-04 | 2007-06-29 | 45.311 | 35,970 | -6,201 | 0.00% | 1,629,820 |
| 2007-07-03 | 2007-06-28 | 46.681 | 42,171 | -6,202 | 0.00% | 1,968,591 |
| 2007-06-29 | 2007-06-27 | 46.117 | 48,373 | +12,403 | 0.00% | 2,230,807 |
| 2007-06-27 | 2007-06-25 | 46.348 | 35,970 | -186,049 | 0.00% | 1,667,148 |
| 2007-06-26 | 2007-06-22 | 46.915 | 222,019 | 0.00% | 10,416,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy